台康生技 (6589)-臺銀-臺中券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.5
漲跌
▲4.2
漲幅
+5.50%
成交量
821張
產業
上櫃生技醫療類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	2	78.90	76.30	-2	1,231	-0.16%
2025/01/17	0.2	80.83	2	80.40	81.20	-1.8	1,250	-0.14%
2025/01/16	0	0.00	1	79.10	79.80	-1	1,245	-0.08%
2025/01/14	3	78.50	1	79.20	78.30	2	1,236	0.16%
2025/01/13	0	0.00	1	77.90	77.90	-1	1,229	-0.08%
2025/01/10	0	77.40	15	77.07	77.90	-15	1,222	-1.23%
2025/01/09	0	0.00	2	75.30	75.80	-2	1,203	-0.17%
2025/01/07	0	73.80	0.9	73.80	74.50	-0.9	1,187	-0.08%
2025/01/06	0	73.30	1	73.20	74.00	-1	1,188	-0.08%
2025/01/03	0	72.90	0	0.00	72.80	0	1,176	0.00%
2024/12/30	0	0.00	1	71.50	71.50	-1	1,164	-0.09%
2024/12/27	1	71.58	1	71.50	70.90	0	1,164	0.00%
2024/12/26	0	0.00	0	71.90	71.40	0	1,179	0.00%
2024/12/24	3	71.13	1	71.00	70.90	2	1,205	0.17%
2024/12/23	2	71.65	3	71.77	71.60	-1	1,209	-0.08%
2024/12/20	1	72.80	1.5	71.47	71.70	-0.5	1,233	-0.04%
2024/12/19	1	73.20	3	73.27	73.10	-2	1,252	-0.16%
2024/12/18	2	73.80	0	0.00	74.50	2	1,255	0.16%
2024/12/17	10	72.28	3	73.30	74.60	7	1,244	0.56%
2024/12/16	1	69.40	0	0.00	69.50	1	1,223	0.08%
2024/12/13	2	70.80	4	68.45	68.00	-2	1,186	-0.17%
2024/12/12	10.1	73.86	8	73.61	73.50	2.1	1,110	0.18%
2024/12/11	11	76.92	0	0.00	76.60	11	1,045	1.05%
2024/12/10	1.1	82.90	0	0.00	82.90	1.1	945	0.11%
2024/12/09	1	92.60	4	92.32	92.10	-3	932	-0.33%
2024/12/06	1	89.30	0.6	89.89	90.20	0.4	914	0.05%
2024/12/05	0	0.00	1	91.80	91.50	-1	902	-0.11%
2024/12/04	4	92.20	1	92.10	92.30	3	899	0.33%
2024/12/03	1	92.49	7	92.91	92.20	-6	895	-0.67%
2024/12/02	5	93.68	5.1	94.40	93.30	-0.1	876	-0.01%
2024/11/29	2	94.30	6.1	94.79	94.20	-4.1	845	-0.48%
2024/11/28	0	92.10	2	91.80	92.10	-2	812	-0.24%
2024/11/27	2	92.71	2	93.95	91.10	0	797	0.00%
2024/11/21	0	0.00	1	89.80	89.80	-1	741	-0.13%
2024/11/20	2	87.25	1	87.40	87.40	1	738	0.14%
2024/11/19	1	86.10	0	0.00	86.60	1	738	0.14%
2024/11/14	1	91.00	0	0.00	89.00	1	738	0.14%
2024/11/13	1	89.40	0	0.00	89.50	1	736	0.14%
2024/11/12	3	88.47	2	89.35	89.40	1	736	0.14%
2024/11/11	1	90.70	0	0.00	90.70	1	723	0.14%
2024/11/08	0	0.00	1	91.60	91.70	-1	719	-0.14%
2024/11/05	0	93.48	2	93.35	94.10	-2	691	-0.28%
2024/11/04	5	94.02	9	94.08	92.60	-4	690	-0.58%
2024/11/01	1	92.50	1	91.70	91.80	0	680	0.00%
2024/10/30	1	93.10	5	93.64	93.00	-4	658	-0.61%
2024/10/29	2	92.50	2	92.90	91.60	0	635	0.00%
2024/10/28	0	0.00	1	89.80	89.50	-1	593	-0.17%
2024/10/25	2	89.70	0	0.00	89.10	2	594	0.34%
2024/10/24	0	0.00	7	90.47	90.90	-7	594	-1.18%
2024/10/22	1	86.60	0	0.00	86.60	1	566	0.18%
2024/10/14	0	84.00	0	0.00	84.40	0	666	0.00%
2024/10/11	1	86.50	0	0.00	84.50	1	675	0.15%
2024/09/26	1	87.10	0	0.00	86.20	1	861	0.12%
2024/09/25	2	91.05	0	0.00	91.10	2	919	0.22%
2024/09/24	0	91.50	0	0.00	91.50	0	937	0.00%
2024/09/23	11	90.63	1	91.90	94.00	10	937	1.07%
2024/09/20	4	89.17	1	89.90	89.30	3	970	0.31%
2024/09/19	0	0.00	1	88.00	87.90	-1	962	-0.11%
2024/09/10	0	0.00	0.3	82.86	82.70	-0.3	1,021	-0.03%
2024/09/02	0	0.00	0.1	85.00	85.10	-0.1	1,212	-0.01%
2024/08/29	1	84.00	0	0.00	84.10	1	1,216	0.08%
2024/08/28	0	84.70	0	0.00	85.10	0	1,217	0.00%
2024/08/27	0	0.00	2	84.50	85.00	-2	1,223	-0.16%
2024/08/22	0	0.00	2	84.75	84.60	-2	1,229	-0.16%
2024/08/20	1	85.20	0	0.00	85.50	1	1,226	0.08%
2024/08/16	0	84.60	1	84.70	84.70	-1	1,222	-0.08%
2024/08/15	2	82.60	1	83.40	83.80	1	1,223	0.08%
2024/08/14	0	0.00	2	82.05	82.50	-2	1,220	-0.16%
2024/08/09	2	81.40	1	82.60	80.70	1	1,227	0.08%
2024/08/08	1	81.50	0	0.00	81.50	1	1,225	0.08%
2024/08/06	0	0.00	2	76.55	78.10	-2	1,213	-0.16%
2024/08/05	3	80.00	0	0.00	77.30	3	1,200	0.25%
2024/08/01	1	87.90	0	0.00	89.00	1	1,169	0.09%
2024/07/30	0	0.00	7	86.10	88.10	-7	1,157	-0.60%
2024/07/29	2	87.25	0	0.00	85.90	2	1,154	0.17%
2024/07/26	0	0.00	0.7	88.80	88.30	-0.7	1,147	-0.06%
2024/07/22	0	0.00	2	88.85	89.00	-2	1,144	-0.17%
2024/07/19	0	91.76	0.8	90.94	90.50	-0.8	1,131	-0.07%
2024/07/18	1	94.60	1	94.60	93.40	0	1,118	0.00%
2024/07/17	0	0.00	4	94.95	94.30	-4	1,101	-0.36%
2024/07/16	0	0.00	8	93.38	92.70	-8	1,088	-0.74%
2024/07/15	2	93.00	9	94.18	93.70	-7	1,085	-0.65%
2024/07/11	1	91.10	0	0.00	90.50	1	1,063	0.09%
2024/07/10	1	92.60	0.1	91.40	92.40	1	1,072	0.09%
2024/07/09	0	0.00	1	90.90	91.30	-1	1,084	-0.09%
2024/07/05	2	92.90	0.2	94.40	93.00	1.9	1,054	0.18%
2024/07/04	5.2	93.98	2	94.00	93.90	3.2	1,040	0.30%
2024/07/03	5	95.60	1	95.00	94.90	4	1,022	0.39%
2024/07/02	8	98.05	6.1	98.61	97.10	1.9	991	0.19%
2024/07/01	9.4	95.29	9	95.14	96.50	0.4	891	0.04%
2024/06/28	1.1	89.50	1	90.20	90.50	0.1	804	0.01%
2024/06/27	1	88.80	0	0.00	88.00	1	781	0.13%
2024/06/26	11	90.26	7.1	91.19	90.60	4	756	0.52%
2024/06/25	2.2	85.50	0	0.00	85.60	2.2	691	0.32%
2024/06/24	0	0.00	1	87.10	86.10	-1	694	-0.14%
2024/06/21	1	86.20	2	86.35	86.60	-1	686	-0.15%
2024/06/20	1	86.00	5.1	85.61	86.10	-4.1	673	-0.61%
2024/06/19	6	84.05	0	0.00	83.80	6	655	0.92%
2024/06/14	1	85.20	0	0.00	84.00	1	643	0.16%
2024/06/13	2	84.60	0	0.00	83.90	2	637	0.31%
2024/06/12	9	87.47	8	84.99	84.50	1	622	0.17%
2024/06/11	0	0.00	1.4	86.23	86.30	-1.4	542	-0.25%
2024/06/07	0	78.90	0	0.00	78.50	0	490	0.01%
2024/06/06	2	78.80	0	0.00	78.30	2	491	0.41%
2024/06/04	0	0.00	2	79.60	79.30	-2	506	-0.39%
2024/05/31	1	79.40	0	0.00	80.30	1	527	0.19%
2024/05/30	13.1	79.22	0	0.00	79.10	13.1	530	2.47%
2024/05/27	0	79.50	0	0.00	79.50	0	541	0.01%
2024/05/22	0	0.00	0.2	81.00	80.80	-0.2	560	-0.04%
2024/05/21	1	80.71	0	0.00	81.50	1	560	0.18%
2024/05/17	0	82.30	2	82.75	83.10	-2	558	-0.36%
2024/05/15	2	81.20	0	0.00	80.90	2	560	0.36%
2024/05/09	1	80.50	0	0.00	80.00	1	569	0.18%
2024/05/08	0	0.00	1	79.80	80.20	-1	571	-0.17%
2024/05/07	0	0.00	4	79.30	79.30	-4	587	-0.68%
2024/04/30	0	81.50	0	0.00	81.60	0	670	0.00%
2024/04/26	0.1	78.80	0	0.00	78.70	0.1	668	0.01%
2024/04/24	0	78.60	0	0.00	79.00	0	674	0.00%
2024/04/22	0	0.00	4	77.58	77.40	-4	675	-0.59%
2024/04/19	0.1	79.70	2	77.70	77.00	-1.9	674	-0.28%
2024/04/18	10	80.36	9	80.60	80.60	1	665	0.15%
2024/04/17	2	81.50	2	81.20	81.30	0	668	0.00%
2024/04/16	1	79.50	0	0.00	79.10	1	667	0.15%
2024/04/15	1	82.40	0	0.00	82.30	1	652	0.15%
2024/04/12	1	85.40	0.3	85.80	85.30	0.7	639	0.11%
2024/04/10	1	86.70	0	0.00	86.00	1	642	0.16%
2024/04/09	0	0.00	2	85.80	85.50	-2	644	-0.31%
2024/04/08	0	0.00	0.2	86.10	85.90	-0.2	653	-0.03%
2024/04/03	1	86.60	0	0.00	86.40	1	654	0.15%
2024/04/02	1	87.00	0	0.00	87.10	1	654	0.15%
2024/04/01	0.1	88.40	1	88.10	88.10	-1	657	-0.14%
2024/03/29	1	87.10	2	86.90	87.00	-1	659	-0.15%
2024/03/28	0	0.00	1	89.00	88.00	-1	663	-0.15%
2024/03/27	1	88.80	0	0.00	88.20	1	662	0.15%
2024/03/25	0.1	87.70	0	0.00	87.40	0.1	657	0.02%
2024/03/22	2	86.70	0	0.00	87.20	2	662	0.30%
2024/03/20	1	85.30	0	0.00	85.90	1	667	0.15%
2024/03/19	0.1	87.00	1.9	86.96	86.90	-1.8	656	-0.27%
2024/03/18	1	87.80	0	0.00	86.90	1	653	0.15%
2024/03/15	1	88.50	0	0.00	88.40	1	650	0.15%
2024/03/14	2	89.25	1	89.30	88.70	1	658	0.15%
2024/03/13	2	89.45	1	89.10	89.10	1	659	0.15%
2024/03/12	10	88.89	0	0.00	88.70	10	648	1.54%
2024/03/11	4	88.53	46	88.30	88.60	-42	646	-6.49%
2024/03/07	1	90.60	1	92.00	92.10	0	642	0.00%
2024/03/06	2	91.90	1	91.60	91.50	1	639	0.16%
2024/03/05	1	92.80	0	0.00	92.10	1	639	0.16%
2024/03/04	2.1	92.87	0.1	93.20	93.00	2	638	0.32%
2024/03/01	3	93.77	1	93.90	93.60	2	686	0.29%
2024/02/27	1	96.00	0	0.00	94.90	1	724	0.14%
2024/02/26	0	0.00	2	96.40	96.60	-2	721	-0.28%
2024/02/23	1	93.70	0	0.00	93.60	1	714	0.14%
2024/02/22	1	94.00	0	0.00	94.00	1	727	0.14%
2024/02/21	3	94.60	0	0.00	94.60	3	775	0.39%
2024/02/16	0	0.00	1.1	94.86	94.90	-1.1	881	-0.12%
2024/02/05	0	92.00	0.1	91.80	91.80	-0.1	878	-0.01%
2024/02/02	0	0.00	1	92.70	92.60	-1	886	-0.11%
2024/02/01	1	93.70	0	0.00	93.50	1	895	0.11%