帝寶 (6605)-臺銀-臺中券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
241.0
漲跌
▲8.0
漲幅
+3.43%
成交量
1,394張
產業
上市汽車類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	234.00	0	236.50	241.00	0	692	0.00%
2024/11/20	0.1	230.05	0.4	230.50	233.00	-0.3	676	-0.05%
2024/11/19	0.5	231.53	31	228.19	231.50	-30.5	657	-4.63%
2024/11/18	0.1	227.00	1	224.00	225.00	-0.9	628	-0.14%
2024/11/15	0	227.00	0	0.00	224.50	0	617	0.00%
2024/11/14	0.4	224.53	0	0.00	220.00	0.4	610	0.06%
2024/11/13	2	218.00	2.5	222.20	224.00	-0.5	606	-0.08%
2024/11/12	1.1	230.35	0	0.00	224.00	1.1	605	0.18%
2024/11/11	1	235.50	2	238.50	236.50	-1	589	-0.17%
2024/11/08	3.3	235.78	0.2	236.00	232.50	3.1	594	0.52%
2024/11/07	1.2	236.28	1	238.00	237.00	0.2	603	0.03%
2024/11/06	1	232.00	0	0.00	233.00	1	607	0.16%
2024/11/05	2	231.50	1	233.00	232.00	1	614	0.16%
2024/11/04	0.1	236.57	0	0.00	236.50	0.1	637	0.02%
2024/11/01	0.2	237.30	0	0.00	239.50	0.2	658	0.02%
2024/10/24	1	250.00	0	0.00	245.00	1	691	0.14%
2024/10/23	0	0.00	2	248.25	245.00	-2	687	-0.29%
2024/10/22	0	240.00	0	0.00	240.00	0	678	0.00%
2024/10/21	2.2	240.38	1	242.50	241.00	1.2	694	0.17%
2024/10/18	0.2	245.75	0	0.00	244.00	0.2	711	0.02%
2024/10/16	3	240.83	2	242.00	242.50	1	728	0.14%
2024/10/15	0.4	246.73	0	0.00	242.00	0.4	740	0.05%
2024/10/14	0.5	250.48	0	0.00	245.50	0.5	755	0.07%
2024/10/11	2.4	252.86	1	252.00	251.50	1.4	763	0.18%
2024/10/09	12.2	248.59	0	0.00	248.00	12.2	792	1.53%
2024/10/08	0.3	256.70	0	0.00	251.00	0.3	793	0.03%
2024/10/04	2.2	257.11	0	0.00	257.00	2.2	792	0.28%
2024/10/01	1	262.50	1	264.50	264.50	0	792	0.00%
2024/09/30	2.1	261.90	1	260.00	264.50	1.1	792	0.13%
2024/09/27	0.6	261.83	1	260.00	258.00	-0.4	778	-0.05%
2024/09/26	0.8	265.17	1	268.50	262.50	-0.2	775	-0.02%
2024/09/25	0.1	268.58	0	0.00	267.00	0.1	777	0.02%
2024/09/24	0.1	266.50	2	267.50	265.50	-1.9	770	-0.25%
2024/09/23	1	276.71	2.1	266.01	272.00	-1	762	-0.14%
2024/09/20	13	255.92	1	257.00	255.50	12	718	1.67%
2024/09/19	4.7	251.82	0	0.00	251.50	4.7	720	0.65%
2024/09/18	0.5	252.65	0.3	254.64	248.00	0.2	728	0.03%
2024/09/16	1.4	256.97	0	0.00	257.50	1.4	733	0.19%
2024/09/13	1.4	260.05	0	0.00	261.00	1.4	740	0.19%
2024/09/12	0.4	259.58	0	0.00	258.00	0.4	763	0.06%
2024/09/11	4.4	269.24	3.5	262.79	262.00	0.9	764	0.11%
2024/09/10	3	268.50	4.5	270.33	269.50	-1.5	756	-0.20%
2024/09/09	5.1	259.25	5	261.10	263.50	0.1	746	0.01%
2024/09/06	0	0.00	0	258.50	258.00	0	750	0.00%
2024/09/05	0	252.00	1	254.50	251.00	-1	776	-0.13%
2024/09/04	1.5	240.67	2	240.50	242.00	-0.5	777	-0.06%
2024/09/03	1.2	246.89	0	0.00	243.50	1.2	775	0.15%
2024/09/02	1	247.50	0	0.00	247.50	1	779	0.13%
2024/08/30	1	246.00	2	247.75	248.00	-1	791	-0.13%
2024/08/28	2	243.25	1	244.50	242.50	1	824	0.12%
2024/08/27	0.1	241.00	0	0.00	241.00	0.1	841	0.01%
2024/08/26	0	0.00	2	244.00	244.50	-2	842	-0.24%
2024/08/21	1	240.00	1	239.50	240.00	0	834	0.00%
2024/08/19	0.3	243.00	0	0.00	241.00	0.3	857	0.03%
2024/08/16	0.2	242.00	1	241.00	240.00	-0.8	878	-0.09%
2024/08/15	2	236.25	2	237.50	238.00	0	889	0.00%
2024/08/14	1	236.04	0	0.00	236.00	1	914	0.11%
2024/08/13	1.2	240.58	2	239.50	240.00	-0.8	923	-0.09%
2024/08/12	2	237.50	1	240.00	237.50	1	953	0.10%
2024/08/09	4.4	246.01	0	0.00	241.00	4.4	992	0.44%
2024/08/08	0.1	241.50	0	0.00	238.00	0.1	996	0.01%
2024/08/07	1	247.00	2	245.75	244.50	-1	1,026	-0.10%
2024/08/06	0.1	231.00	0	0.00	230.50	0.1	1,086	0.01%
2024/08/05	0.3	241.10	1.1	241.48	232.50	-0.8	1,069	-0.08%
2024/08/02	2.5	263.38	1	269.50	258.00	1.5	1,050	0.14%
2024/08/01	0	272.50	0	0.00	274.00	0	1,043	0.00%
2024/07/31	2	267.50	2	267.75	267.00	0	1,047	0.00%
2024/07/30	0.5	262.20	0	0.00	264.50	0.5	1,056	0.05%
2024/07/29	0.2	269.75	1.6	268.84	267.50	-1.4	1,062	-0.13%
2024/07/26	1.6	266.37	2	266.50	267.50	-0.4	1,089	-0.04%
2024/07/23	0	266.50	0	0.00	265.50	0	1,095	0.00%
2024/07/22	1.3	263.81	0	0.00	264.50	1.3	1,106	0.12%
2024/07/19	0	0.00	1.1	271.33	272.00	-1.1	1,089	-0.10%
2024/07/18	1	253.00	2	261.00	265.00	-1	1,073	-0.09%
2024/07/17	1	258.00	0	0.00	259.00	1	1,076	0.09%
2024/07/16	4	262.25	3	263.00	264.00	1	1,084	0.09%
2024/07/15	1	261.00	2	253.75	254.00	-1	1,081	-0.09%
2024/07/12	3	248.67	0.1	251.50	247.50	2.9	1,073	0.27%
2024/07/11	1.1	256.64	3	255.18	252.50	-1.9	1,090	-0.18%
2024/07/10	1.3	233.48	1.1	234.23	238.50	0.3	1,106	0.02%
2024/07/09	2	244.00	2	241.00	240.00	0	1,119	0.00%
2024/07/05	1	247.50	1	250.00	251.00	0	1,140	0.00%
2024/07/04	0.1	250.17	0	0.00	253.50	0.1	1,148	0.01%
2024/07/03	0	0.00	1	248.00	245.00	-1	1,169	-0.09%
2024/07/01	1	247.00	2	243.00	247.00	-1	1,213	-0.08%
2024/06/27	1	241.00	1	239.52	241.00	0	1,273	0.00%
2024/06/26	0	0.00	2.1	240.97	238.50	-2.1	1,363	-0.15%
2024/06/25	1	237.00	0	0.00	237.00	1	1,541	0.06%
2024/06/24	2.1	240.09	0	242.00	239.50	2	1,593	0.13%
2024/06/21	0	0.00	0	251.50	250.00	0	1,601	0.00%
2024/06/20	3	245.81	0	0.00	250.50	3	1,617	0.19%
2024/06/19	1	248.00	1	249.00	248.00	0	1,659	0.00%
2024/06/18	2	238.00	2.2	235.23	238.00	-0.2	1,727	-0.01%
2024/06/14	1	238.00	1.2	240.00	237.00	-0.2	1,964	-0.01%
2024/06/13	2	240.50	2	235.50	235.50	0	1,976	0.00%
2024/06/12	1.2	236.50	2.4	235.83	242.00	-1.2	1,984	-0.06%
2024/06/11	1	225.00	4.3	226.69	225.00	-3.3	1,988	-0.17%
2024/06/06	2	219.50	1	219.02	219.50	1	2,061	0.05%
2024/06/05	1	221.50	4	222.38	220.50	-3	2,059	-0.15%
2024/06/04	0	216.00	2	217.77	217.00	-2	2,054	-0.10%
2024/06/03	8	213.38	0	0.00	211.50	8	2,044	0.39%
2024/05/31	1.1	217.05	2	218.25	228.00	-0.9	2,020	-0.04%
2024/05/30	0	216.50	0	0.00	216.50	0	2,008	0.00%
2024/05/29	1	213.00	0	0.00	213.50	1	2,011	0.05%
2024/05/28	1	213.00	1	212.00	212.00	0	2,019	0.00%
2024/05/24	1	212.50	1.2	212.58	212.50	-0.2	2,045	-0.01%
2024/05/23	2	213.22	1	211.50	213.50	1	2,053	0.05%
2024/05/22	5	219.80	4	219.13	217.00	1	2,035	0.05%
2024/05/21	1	230.00	1	229.94	225.00	0	2,016	0.00%
2024/05/20	0	0.00	1	227.54	228.50	-1	2,006	-0.05%
2024/05/17	4	221.99	3	222.83	225.00	1	1,984	0.05%
2024/05/16	2	221.77	2	222.50	223.50	0	1,971	0.00%
2024/05/15	0	0.00	2.1	216.52	220.50	-2.1	1,957	-0.11%
2024/05/14	6	210.08	3	210.50	210.50	3	1,920	0.16%
2024/05/13	1	205.00	4	210.63	209.50	-3	1,905	-0.16%
2024/05/10	2.1	203.86	0	210.33	203.50	2.1	1,875	0.11%
2024/05/09	0	0.00	2.1	216.00	216.00	-2.1	1,809	-0.12%
2024/05/08	1	195.50	2	195.25	196.50	-1	1,799	-0.06%
2024/05/06	3	197.50	0	0.00	196.50	3	1,793	0.17%
2024/05/02	3	197.50	2	195.00	196.50	1	1,772	0.06%
2024/04/30	2	206.43	1	201.50	197.50	1	1,754	0.06%
2024/04/29	1	204.00	2	204.75	204.00	-1	1,716	-0.06%
2024/04/26	4	201.63	4	201.01	201.50	0	1,700	0.00%
2024/04/25	3	200.83	3	202.50	202.00	0	1,684	0.00%
2024/04/24	2	198.50	2	199.26	200.00	0	1,680	0.00%
2024/04/23	3	196.50	4	195.00	198.50	-1	1,675	-0.06%
2024/04/22	0.1	194.00	0.1	197.25	196.50	0	1,664	0.00%
2024/04/19	3	197.50	3	198.67	199.00	0	1,650	0.00%
2024/04/18	3.1	201.01	4	204.00	202.50	-1	1,633	-0.06%
2024/04/17	4	197.25	7	199.71	202.50	-3	1,622	-0.18%
2024/04/16	6.2	208.58	0.5	198.04	198.00	5.7	1,589	0.36%
2024/04/15	1	215.00	2	218.50	219.50	-1	1,541	-0.06%
2024/04/12	0.4	218.00	1	217.50	217.50	-0.6	1,513	-0.04%
2024/04/11	1	217.50	1	218.00	218.00	0	1,488	0.00%
2024/04/10	1	220.00	2	220.00	220.50	-1	1,483	-0.07%
2024/04/09	2	221.00	1	218.50	218.50	1	1,476	0.07%
2024/04/08	2.1	222.47	1	223.00	223.00	1.1	1,458	0.07%
2024/04/03	3	219.52	3	221.67	223.00	0	1,442	0.00%
2024/04/02	1.1	213.13	1	215.50	218.50	0.1	1,416	0.01%
2024/04/01	0.1	216.50	1.1	213.68	214.00	-1	1,392	-0.07%
2024/03/29	8	224.00	8	223.94	219.50	0	1,359	0.00%
2024/03/28	13.1	227.99	12	227.50	228.00	1.1	1,274	0.09%
2024/03/27	6	207.33	4	205.50	216.00	2	1,103	0.18%
2024/03/26	1	196.00	1	199.51	196.50	0	1,052	0.00%
2024/03/25	2	198.50	3	199.17	199.50	-1	1,040	-0.10%
2024/03/22	2	197.02	3	198.33	200.00	-1	1,029	-0.09%
2024/03/21	9	217.17	11.1	214.11	212.00	-2.1	994	-0.21%
2024/03/20	15.1	205.47	17.1	205.35	211.50	-2	913	-0.22%
2024/03/19	15.1	192.08	14	194.96	195.50	1.1	730	0.15%
2024/03/18	3	181.33	4	178.75	178.00	-1	705	-0.14%
2024/03/15	2	174.75	4.5	174.56	174.50	-2.5	710	-0.35%
2024/03/14	5	175.80	5	175.60	175.00	0	720	0.00%
2024/03/13	4	168.38	2.4	165.58	172.50	1.6	678	0.24%
2024/03/12	6.2	164.05	8	167.38	169.00	-1.8	667	-0.28%
2024/03/11	1.3	154.00	0	0.00	154.00	1.3	642	0.20%
2024/03/07	1	156.50	7	156.71	156.50	-6	656	-0.91%
2024/03/06	0	0.00	3	157.00	156.50	-3	677	-0.44%
2024/03/05	1	157.00	0	0.00	156.50	1	685	0.15%
2024/03/01	5	157.20	2	157.00	157.00	3	691	0.43%
2024/02/29	2.2	158.32	0	0.00	158.50	2.2	686	0.32%
2024/02/27	0.2	158.75	0	0.00	158.50	0.2	679	0.03%
2024/02/26	0	0.00	1	156.00	156.50	-1	657	-0.15%
2024/02/23	0	151.00	0.2	151.50	149.50	-0.2	650	-0.03%
2024/02/22	1	152.50	0	0.00	152.00	1	649	0.15%
2024/02/21	0	151.00	0	0.00	150.00	0	651	0.00%
2024/02/20	0	151.50	0	0.00	150.50	0	650	0.00%
2024/02/19	0	154.00	0.1	156.00	154.00	-0.1	646	-0.01%
2024/02/16	0	0.00	1.2	155.45	155.00	-1.2	653	-0.19%
2024/02/15	0	151.50	0	0.00	151.00	0	643	0.00%
2024/02/05	0	0.00	0	147.00	148.50	0	651	0.00%
2024/02/02	0	0.00	1	149.00	147.50	-1	688	-0.15%
2024/02/01	0	0.00	1	149.50	150.50	-1	690	-0.14%
2024/01/31	0	0.00	2	149.99	149.50	-2	693	-0.29%
2024/01/30	0	0.00	3	149.33	150.50	-3	694	-0.43%
2024/01/29	2	147.50	3	147.83	149.00	-1	693	-0.14%
2024/01/25	0.1	147.00	2	146.75	146.50	-2	705	-0.28%
2024/01/24	0	0.00	1	146.00	145.50	-1	708	-0.14%
2024/01/23	0	0.00	1	146.00	145.00	-1	720	-0.14%
2024/01/19	0.1	144.00	0.3	143.00	143.00	-0.2	730	-0.03%
2024/01/18	3.1	143.84	0	0.00	143.50	3.1	737	0.41%
2024/01/16	1	146.50	0	0.00	145.50	1	783	0.13%
2024/01/15	0	0.00	1	149.50	148.50	-1	785	-0.13%
2024/01/12	0.2	147.00	0	0.00	145.50	0.2	796	0.03%
2024/01/10	1	144.00	0	0.00	144.50	1	819	0.13%
2024/01/05	0	147.50	0	0.00	146.50	0	976	0.00%
2024/01/03	2	147.75	0	0.00	147.50	2	1,010	0.20%
2024/01/02	0.3	150.20	1	149.50	150.50	-0.8	1,019	-0.07%
2023/12/29	0.1	148.00	0.3	148.50	147.00	-0.2	1,025	-0.02%
2023/12/28	2.1	146.29	0	0.00	147.50	2.1	1,044	0.20%
2023/12/27	1	147.00	0	0.00	145.50	1	1,089	0.09%
2023/12/25	2.1	146.33	0.1	146.50	145.00	2	1,110	0.18%
2023/12/22	1	147.50	8	149.38	147.50	-7	1,114	-0.63%
2023/12/21	0	0.00	1	149.50	149.50	-1	1,153	-0.09%
2023/12/20	1	152.50	0	0.00	150.50	1	1,191	0.08%
2023/12/19	0	0.00	1	154.50	152.00	-1	1,206	-0.08%
2023/12/18	0	0.00	1.5	156.33	155.00	-1.5	1,219	-0.12%
2023/12/15	0	0.00	2	160.00	158.50	-2	1,240	-0.16%
2023/12/14	8	158.63	1.2	159.98	159.50	6.8	1,243	0.55%
2023/12/13	1	156.00	0	156.50	155.50	1	1,227	0.08%
2023/12/12	0.1	157.00	0	0.00	157.50	0.1	1,243	0.01%
2023/12/11	1	152.00	1.2	151.67	153.50	-0.2	1,244	-0.01%
2023/12/07	11.2	149.87	10	151.75	148.00	1.2	1,382	0.09%
2023/12/06	1	146.00	1	149.00	148.00	0	1,372	0.00%
2023/12/05	2.1	146.95	4	146.38	146.00	-1.9	1,359	-0.14%
2023/12/04	6	146.50	7	145.00	145.00	-1	1,343	-0.08%
2023/12/01	2.1	144.05	1	144.51	145.50	1	1,340	0.08%
2023/11/30	1.5	140.33	1	140.00	141.00	0.5	1,316	0.04%
2023/11/28	1	141.00	1	140.00	141.00	0	1,344	0.00%
2023/11/27	1	139.00	2	140.25	139.50	-1	1,383	-0.07%
2023/11/24	0	139.00	0	0.00	138.50	0	1,385	0.00%
2023/11/22	0	139.56	0	0.00	139.00	0	1,396	0.00%
2023/11/21	0	0.00	1	141.00	140.50	-1	1,395	-0.07%
2023/11/17	0	0.00	1	139.00	139.00	-1	1,393	-0.07%
2023/11/16	1.1	140.91	0	0.00	140.00	1.1	1,394	0.08%
2023/11/15	0	0.00	1	141.00	140.00	-1	1,396	-0.07%
2023/11/13	2	137.00	1	141.00	139.50	1	1,399	0.07%
2023/11/10	3.1	138.15	1	138.50	135.50	2.1	1,395	0.15%
2023/11/09	1	136.00	1	136.00	136.50	0	1,378	0.00%
2023/11/06	1	134.00	0	0.00	134.00	1	1,536	0.07%
2023/11/03	0	0.00	0.2	133.50	132.50	-0.2	1,615	-0.01%
2023/11/02	2	131.75	1	133.00	132.50	1	1,616	0.06%
2023/11/01	0.3	129.80	0.1	131.50	130.50	0.2	1,624	0.01%
2023/10/31	2	131.25	2	130.00	130.00	0	1,626	0.00%
2023/10/27	2	134.75	1	134.50	134.00	1	1,618	0.06%
2023/10/24	1	135.50	3	137.17	138.00	-2	1,596	-0.13%
2023/10/23	0	140.00	0	0.00	140.00	0	1,573	0.00%
2023/10/20	0	142.00	0	0.00	140.50	0	1,573	0.00%
2023/10/18	2	143.00	1	144.00	144.50	1	1,563	0.06%
2023/10/17	5	145.70	3	146.00	144.00	2	1,552	0.13%
2023/10/16	3.1	145.65	2	147.50	148.00	1.1	1,524	0.07%
2023/10/13	9	147.00	13	148.12	146.50	-4	1,502	-0.27%
2023/10/12	0	0.00	2	137.00	136.50	-2	1,415	-0.14%
2023/10/11	2	135.25	1	136.00	134.00	1	1,410	0.07%
2023/10/06	1	137.50	1	138.00	139.00	0	1,398	0.00%
2023/10/05	2	141.00	3	140.17	139.00	-1	1,405	-0.07%
2023/10/04	1	139.00	1	139.50	139.50	0	1,418	0.00%
2023/10/03	6	141.92	7	142.50	142.00	-1	1,416	-0.07%
2023/10/02	0	0.00	1	138.50	138.50	-1	1,380	-0.07%
2023/09/28	0	0.00	0.1	134.00	134.00	-0.1	1,372	-0.01%
2023/09/27	1	133.50	3	133.00	134.50	-2	1,409	-0.14%
2023/09/26	1	135.04	4	134.13	133.50	-3	1,428	-0.21%
2023/09/25	1	132.50	1	134.00	135.00	0	1,391	0.00%
2023/09/22	3	127.50	2	126.25	129.50	1	1,367	0.07%
2023/09/21	3	130.50	1	132.50	129.50	2	1,353	0.15%
2023/09/20	2	131.00	13	131.23	131.50	-11	1,336	-0.82%
2023/09/18	0.1	129.50	0	0.00	128.50	0.1	1,305	0.01%
2023/09/15	1	130.50	1	129.00	130.50	0	1,305	0.00%
2023/09/14	1	128.00	1	127.00	128.50	0	1,282	0.00%
2023/09/13	3	129.50	5.1	128.77	125.00	-2.1	1,271	-0.16%
2023/09/12	4.1	127.87	8	129.25	127.00	-3.9	1,215	-0.32%
2023/09/11	3	124.50	1	126.00	124.00	2	1,138	0.18%
2023/09/08	1	120.00	0	0.00	121.00	1	1,160	0.09%
2023/09/07	1	120.00	0	0.00	119.50	1	1,280	0.08%
2023/09/04	1	119.50	0	0.00	119.00	1	1,323	0.08%
2023/09/01	0	0.00	1	123.50	121.50	-1	1,317	-0.08%
2023/08/31	0	0.00	1	120.50	121.50	-1	1,284	-0.08%
2023/08/30	0	0.00	0.1	119.00	118.00	-0.1	1,233	-0.01%
2023/08/29	3	117.00	1	117.00	117.00	2	1,233	0.16%
2023/08/28	4.1	115.01	1	115.50	114.50	3.1	1,233	0.25%
2023/08/25	0	0.00	0.1	119.00	118.50	-0.1	1,223	-0.01%
2023/08/16	1	122.00	0	120.50	120.00	1	1,215	0.08%
2023/08/15	1	120.50	1	121.50	120.00	0	1,210	0.00%
2023/08/14	8	120.00	0.2	118.94	118.00	7.8	1,199	0.65%
2023/08/11	9.2	119.11	1.2	118.70	118.00	8.1	1,188	0.68%
2023/08/10	4.2	131.89	6	132.83	130.00	-1.9	1,144	-0.16%
2023/08/09	3	129.50	12	129.63	130.00	-9	1,062	-0.85%
2023/08/08	0	0.00	1	117.50	119.00	-1	990	-0.10%
2023/08/07	0	116.50	3	117.00	118.00	-3	1,034	-0.29%
2023/08/04	0	0.00	2	114.25	115.00	-2	1,048	-0.19%
2023/07/31	0	0.00	1	110.50	110.50	-1	1,068	-0.09%
2023/07/28	2	110.25	2	112.00	112.50	0	1,067	0.00%
2023/07/26	1	108.00	0	0.00	108.50	1	1,060	0.09%
2023/07/25	3	107.50	0	0.00	109.50	3	1,057	0.28%
2023/07/24	1	107.50	0	0.00	107.00	1	1,055	0.09%
2023/07/21	2	108.01	0	0.00	108.00	2	1,049	0.19%
2023/07/18	2.2	109.77	2	109.50	109.00	0.2	1,062	0.02%
2023/07/17	0	0.00	1	114.00	112.50	-1	1,054	-0.09%
2023/07/14	3.1	111.68	1.2	112.08	111.00	1.9	1,056	0.18%
2023/07/13	0.2	114.83	1	117.88	114.00	-0.9	1,056	-0.08%
2023/07/12	2.2	113.66	0.2	115.00	114.50	2	1,070	0.19%
2023/07/11	1	118.01	6.1	119.67	121.00	-5	1,066	-0.47%
2023/07/10	1	119.50	2	121.50	120.50	-1	1,058	-0.09%
2023/07/07	0	0.00	7	119.07	119.50	-7	1,050	-0.67%
2023/07/06	0.6	119.92	0	118.00	117.50	0.6	1,057	0.06%
2023/07/05	9	123.67	5	124.30	120.50	4	1,061	0.38%
2023/07/04	5	120.80	2.1	121.76	121.00	2.9	1,044	0.28%
2023/07/03	0	0.00	1	120.50	119.00	-1	1,030	-0.10%
2023/06/30	18	119.11	17.1	118.22	118.00	0.9	1,028	0.09%
2023/06/29	0.1	115.50	0	0.00	115.00	0.1	1,018	0.01%
2023/06/28	1	117.99	0.1	117.00	117.50	0.9	1,017	0.09%
2023/06/27	0.1	116.00	0	0.00	115.00	0.1	1,012	0.01%
2023/06/26	1	121.00	0	0.00	118.50	1	1,012	0.10%
2023/06/20	0.3	114.00	0	0.00	115.00	0.3	1,037	0.03%
2023/06/19	2	116.03	0	0.00	116.00	2	1,038	0.19%
2023/06/16	2.1	118.45	6	116.58	118.50	-3.9	1,028	-0.38%
2023/06/15	0	0.00	12	116.00	116.50	-12	1,015	-1.18%
2023/06/14	9	118.17	7	118.57	117.50	2	1,017	0.20%
2023/06/13	18	116.42	15	118.37	118.50	3	989	0.30%
2023/06/12	1	108.50	3.9	108.85	110.00	-2.9	886	-0.33%
2023/06/09	3	99.80	4	101.13	100.00	-1	862	-0.12%
2023/06/07	1	98.50	2	99.30	98.40	-1	1,018	-0.10%
2023/06/06	0	0.00	3	98.27	98.20	-3	1,029	-0.29%
2023/06/05	1	98.50	0	0.00	98.50	1	1,039	0.10%
2023/06/02	3	98.37	1	98.40	98.40	2	1,070	0.19%
2023/06/01	4	99.33	0	0.00	99.00	4	1,127	0.35%
2023/05/31	0	100.50	1	100.50	100.50	-1	1,181	-0.08%
2023/05/30	1	98.60	0	0.00	98.60	1	1,191	0.08%
2023/05/22	0	102.50	2	103.00	103.00	-2	1,285	-0.15%
2023/05/19	1	102.00	0	0.00	102.00	1	1,295	0.08%
2023/05/18	0	0.00	3	101.00	101.50	-3	1,318	-0.23%
2023/05/17	0	0.00	2	100.50	101.00	-2	1,386	-0.14%
2023/05/16	0	0.00	5	98.12	100.00	-5	1,467	-0.34%
2023/05/15	3	96.07	0	0.00	96.60	3	1,495	0.20%
2023/05/11	7.9	96.97	0	0.00	95.50	7.9	1,519	0.52%
2023/05/10	2	104.50	2	105.75	104.00	0	1,475	0.00%
2023/05/08	0	0.00	2	101.25	102.50	-2	1,435	-0.14%
2023/05/05	0	99.60	0	0.00	98.70	0	1,411	0.00%
2023/04/25	1	97.50	0	0.00	97.60	1	1,434	0.07%
2023/04/24	1	99.40	0	0.00	99.80	1	1,435	0.07%
2023/04/21	0	0.00	0	97.00	96.50	0	1,444	0.00%
2023/04/20	0	0.00	4	97.70	97.20	-4	1,443	-0.28%
2023/04/18	0	0.00	2	99.20	98.50	-2	1,434	-0.14%
2023/04/17	1	100.50	2	101.00	101.00	-1	1,424	-0.07%
2023/04/14	3	99.33	4	98.15	97.50	-1	1,401	-0.07%
2023/04/12	0	0.00	0.2	96.80	96.50	-0.2	1,368	-0.01%
2023/04/07	1	95.30	0	0.00	96.00	1	1,331	0.08%
2023/04/06	1	92.60	0	92.10	92.60	1	1,303	0.07%
2023/03/31	1	90.70	0	0.00	90.90	1	1,289	0.08%
2023/03/29	0	0.00	2	91.55	91.60	-2	1,271	-0.16%
2023/03/28	0	0.00	7	91.64	91.60	-7	1,273	-0.55%
2023/03/27	1	91.70	4	92.18	91.50	-3	1,267	-0.24%
2023/03/24	1	91.40	3	93.00	93.10	-2	1,266	-0.16%
2023/03/23	6	91.02	1	90.90	90.20	5	1,243	0.40%
2023/03/21	10	91.37	1	91.10	91.40	9	1,219	0.74%
2023/03/20	3	91.27	0	0.00	91.40	3	1,213	0.25%
2023/03/17	6	89.30	1	90.60	90.80	5	1,209	0.41%
2023/03/16	1	88.70	0	0.00	87.70	1	1,189	0.08%
2023/03/15	3	89.07	0	0.00	89.90	3	1,180	0.25%
2023/03/14	3	89.70	4	89.00	89.30	-1	1,166	-0.09%
2023/03/13	3	88.93	0	0.00	90.20	3	1,159	0.26%
2023/03/10	12	95.58	17	94.91	93.10	-5	1,124	-0.44%
2023/03/08	1	89.60	2	89.40	90.00	-1	1,046	-0.10%
2023/03/07	13	90.42	13	90.57	90.20	0	1,064	0.00%
2023/03/06	9	88.73	4	88.70	88.60	5	1,034	0.48%
2023/03/03	4	92.08	5	92.82	92.80	-1	975	-0.10%
2023/03/02	0	0.00	16	87.87	88.70	-16	921	-1.74%
2023/03/01	8	88.56	2	88.00	88.30	6	907	0.66%
2023/02/23	0	0.00	2	88.50	88.00	-2	891	-0.23%
2023/02/22	3	87.50	9	87.20	87.60	-6	893	-0.67%
2023/02/21	5	88.30	0	0.00	86.60	5	897	0.56%
2023/02/17	1	86.00	2	86.60	86.70	-1	846	-0.12%
2023/02/16	11	88.43	3	86.40	86.40	8	847	0.94%
2023/02/15	0	0.00	23	86.44	86.40	-23	833	-2.76%
2023/02/14	19	84.54	18.1	84.55	84.60	0.9	763	0.11%
2023/02/13	1	81.10	11	81.02	80.80	-10	678	-1.47%
2023/02/10	5	78.28	1	78.50	78.50	4	636	0.63%
2023/02/08	1	75.10	0	0.00	75.20	1	603	0.17%
2023/02/06	0	0.00	0.1	75.40	75.20	-0.1	611	-0.01%
2023/02/03	0	0.00	1	75.40	75.40	-1	618	-0.16%
2023/02/02	3	75.57	0	0.00	75.60	3	619	0.48%
2023/02/01	0.1	75.40	1	76.00	76.00	-1	615	-0.15%
2023/01/31	0	0.00	0	75.20	75.20	0	609	-0.01%
2023/01/30	5	74.56	0	0.00	74.80	5	607	0.82%
2023/01/16	1	73.70	0	0.00	73.60	1	602	0.17%
2023/01/13	0	0.00	0.1	75.00	74.30	-0.1	602	-0.02%
2023/01/10	0	0.00	1	72.20	72.30	-1	576	-0.17%
2023/01/06	2	71.10	0	0.00	71.30	2	584	0.34%
2022/12/30	2	71.75	0	0.00	71.70	2	622	0.32%
2022/12/21	0	0.00	5	70.90	70.90	-5	666	-0.75%
2022/12/20	6	71.50	0	0.00	70.60	6	667	0.90%
2022/12/19	0	0.00	0.1	73.60	73.20	-0.1	671	-0.01%
2022/12/16	1	73.80	0	0.00	73.80	1	677	0.15%
2022/12/14	1	75.20	0.1	75.23	75.00	0.9	678	0.14%
2022/12/13	7	74.70	0	0.00	74.60	7	682	1.03%
2022/12/12	0	0.00	2	75.40	75.40	-2	683	-0.29%
2022/12/09	1	76.80	0	0.00	76.50	1	686	0.15%
2022/12/08	1	74.80	0	0.00	75.50	1	690	0.14%
2022/12/07	3	74.05	1	75.60	75.60	2	702	0.29%
2022/12/06	1	75.30	1	76.60	75.20	0	714	0.00%
2022/12/05	2	76.20	0.1	77.00	76.90	2	723	0.27%
2022/12/02	5.1	77.20	7	77.19	77.40	-2	726	-0.27%
2022/12/01	11	77.73	3.1	76.44	76.50	7.9	720	1.10%
2022/11/30	0	0.00	1	75.00	75.20	-1	691	-0.14%
2022/11/29	4	74.21	8	75.40	75.90	-4	680	-0.58%
2022/11/28	0	73.00	0	0.00	73.10	0	656	0.01%
2022/11/25	6	73.53	0.4	73.50	72.60	5.6	663	0.85%
2022/11/24	1	73.40	0	0.00	73.40	1	666	0.15%
2022/11/23	1	72.70	0	0.00	72.70	1	677	0.15%
2022/11/22	0.1	72.60	0	0.00	72.50	0.1	696	0.01%
2022/11/18	2	73.30	0	0.00	73.00	2	759	0.26%
2022/11/16	0	0.00	1	72.30	72.40	-1	729	-0.14%
2022/11/15	2	71.60	0	0.00	71.80	2	730	0.27%
2022/11/11	1	72.42	0	0.00	72.10	1	719	0.14%
2022/11/08	0	0.00	3	72.73	72.00	-3	734	-0.41%
2022/10/28	0.1	66.40	0	0.00	65.90	0.1	919	0.01%
2022/10/19	0.1	68.29	0	0.00	68.10	0.1	1,039	0.00%
2022/10/13	0	67.80	0	0.00	65.90	0	1,077	0.00%
2022/10/11	0	69.40	0	0.00	68.50	0	1,106	0.00%
2022/10/06	0	0.00	3	71.53	73.50	-3	1,172	-0.26%
2022/10/05	3	71.80	2	71.70	70.50	1	1,170	0.09%
2022/09/30	3	69.80	0	0.00	70.80	3	1,267	0.24%
2022/09/29	0	72.30	0	0.00	71.60	0	1,288	0.00%
2022/09/28	2	71.40	0	0.00	70.70	2	1,314	0.15%
2022/09/27	2	74.50	0	0.00	74.30	2	1,323	0.15%
2022/09/26	1	76.40	0	0.00	74.10	1	1,341	0.07%
2022/09/23	2	79.80	0	0.00	78.20	2	1,371	0.15%
2022/09/20	0	0.00	0.2	81.40	81.80	-0.2	1,496	-0.01%
2022/09/19	0.2	80.00	0	0.00	79.60	0.2	1,547	0.01%
2022/09/12	0	0.00	1	80.50	80.00	-1	1,828	-0.05%
2022/09/08	0	82.50	4	82.65	82.40	-4	1,875	-0.21%
2022/09/07	0	0.00	0.1	80.60	80.70	-0.1	1,981	-0.01%
2022/09/06	0	80.80	2	81.35	80.80	-2	2,002	-0.10%
2022/09/05	0.1	82.12	0	81.80	81.70	0.1	2,077	0.00%
2022/09/02	0	0.00	0.1	84.00	82.60	-0.1	2,294	-0.01%
2022/09/01	0	0.00	0	82.40	82.60	0	2,333	0.00%
2022/08/31	0.2	82.60	0	0.00	83.00	0.2	2,343	0.01%
2022/08/30	1	83.49	0	0.00	83.50	1	2,361	0.04%
2022/08/29	0	0.00	10	80.00	82.30	-10	2,424	-0.41%
2022/08/26	1	82.50	1.3	82.81	82.40	-0.3	2,440	-0.01%
2022/08/25	2	80.10	8.4	80.24	80.50	-6.4	2,467	-0.26%
2022/08/23	0.1	77.80	2	77.50	78.10	-1.9	2,627	-0.07%
2022/08/22	0.1	78.10	0.1	78.49	78.00	0	2,661	0.00%
2022/08/19	0.2	79.75	0	0.00	79.40	0.2	2,691	0.01%
2022/08/17	0	0.00	0	79.00	79.70	0	2,843	0.00%
2022/08/16	1.1	79.97	0	0.00	79.70	1.1	3,001	0.04%
2022/08/15	1	80.70	0	0.00	80.70	1	3,142	0.03%
2022/08/11	0	80.44	1.2	78.84	80.50	-1.1	3,151	-0.04%
2022/08/10	3	79.13	2	78.35	76.80	1	3,086	0.03%
2022/08/09	0.2	76.24	0	0.00	76.50	0.2	3,039	0.01%
2022/08/05	0	0.00	2	75.75	75.80	-2	3,021	-0.07%
2022/08/02	1	74.50	0	0.00	74.50	1	2,956	0.03%
2022/07/18	3	72.33	2	72.95	73.30	1	2,726	0.04%
2022/07/15	0	0.00	0.1	68.30	70.00	-0.1	2,688	0.00%
2022/07/14	6	71.90	0	0.00	72.70	6	2,625	0.23%
2022/07/13	9	74.63	1	73.90	73.40	8	2,599	0.31%
2022/07/12	6	73.20	1	72.90	73.00	5	2,578	0.19%
2022/07/11	3	74.20	3	74.10	74.10	0	2,561	0.00%
2022/07/08	0	0.00	2	75.60	75.90	-2	2,530	-0.08%
2022/07/07	0	0.00	2	71.25	72.00	-2	2,464	-0.08%
2022/07/06	1.1	69.14	0	0.00	68.50	1.1	2,435	0.05%
2022/07/05	1	72.10	1	71.90	72.80	0	2,405	0.00%
2022/07/01	2.1	72.09	16	72.52	70.70	-13.9	2,371	-0.59%
2022/06/30	8	73.74	2	75.45	73.20	6	2,331	0.26%
2022/06/29	6	77.70	4.3	77.24	77.70	1.7	2,274	0.07%
2022/06/28	1	74.80	1	75.60	76.00	0	2,218	0.00%
2022/06/27	4	76.00	4	75.35	75.70	0	2,188	0.00%
2022/06/24	1	76.20	2	74.90	74.80	-1	2,131	-0.05%
2022/06/23	3	74.30	4	74.58	73.90	-1	2,100	-0.05%
2022/06/22	6	73.52	1	75.50	73.40	5	2,045	0.24%
2022/06/21	1	74.50	4	73.08	75.70	-3	1,984	-0.15%
2022/06/20	3	72.07	2.1	70.87	70.60	1	1,865	0.05%
2022/06/16	14	74.34	37	73.54	72.60	-23	1,732	-1.33%
2022/06/15	0	0.00	1	71.30	71.20	-1	1,613	-0.06%
2022/06/14	15.3	71.20	15	70.43	71.00	0.3	1,587	0.02%
2022/06/13	25	74.06	24	73.56	73.60	1	1,502	0.07%
2022/06/10	5	72.18	4	72.60	72.50	1	1,279	0.08%
2022/06/09	5	71.30	3	71.43	71.30	2	1,232	0.16%
2022/06/08	0	0.00	7.5	70.91	71.50	-7.5	1,210	-0.62%
2022/06/07	10	72.10	17	72.05	71.80	-7	1,189	-0.59%
2022/06/06	5	69.40	2	69.50	69.80	3	1,112	0.27%
2022/06/02	5	71.60	2	72.00	72.00	3	1,078	0.28%
2022/06/01	17	71.53	33	72.87	73.50	-16	1,012	-1.58%
2022/05/31	5	69.10	7	68.20	68.30	-2	849	-0.24%
2022/05/30	0	0.00	0.5	68.60	69.20	-0.5	821	-0.06%
2022/05/27	8	68.33	9	68.61	68.50	-1	784	-0.13%
2022/05/26	14	69.84	21	69.25	68.60	-7	746	-0.94%
2022/05/25	4	68.15	1	68.80	68.00	3	651	0.47%
2022/05/24	18	68.11	12	68.46	68.20	6	580	1.03%
2022/05/23	20	65.92	76	66.01	66.40	-56	400	-13.99%
2022/05/20	27.5	63.86	28.3	63.93	63.90	-0.8	251	-0.30%
2022/05/18	0.1	61.80	0	0.00	61.30	0.1	192	0.06%
2022/05/17	0	0.00	2	61.25	61.60	-2	188	-1.06%
2022/05/12	2	59.45	0	0.00	58.80	2	172	1.16%
2022/05/11	0	57.50	0.5	57.43	57.30	-0.5	161	-0.30%
2022/04/19	0	0.00	5	58.70	59.00	-5	177	-2.81%
2022/04/12	0	0.00	0.2	58.53	58.70	-0.2	195	-0.12%
2022/04/11	0	59.00	0	0.00	58.70	0	197	0.00%
2022/03/31	0.1	59.80	0	0.00	59.80	0.1	213	0.03%
2022/03/28	1	58.40	1	59.10	59.20	0	215	0.00%
2022/03/25	0.1	58.00	0	0.00	57.30	0.1	205	0.04%
2022/03/23	0	0.00	3.1	57.42	57.20	-3.1	206	-1.50%
2022/03/22	0.1	57.50	0	0.00	56.90	0.1	207	0.05%
2022/03/21	0.1	57.60	0	0.00	56.80	0.1	209	0.04%
2022/03/16	2	55.40	0	0.00	55.60	2	237	0.84%
2022/03/15	3	55.83	0	0.00	55.60	3	238	1.26%
2022/03/07	0	0.00	3	57.00	56.90	-3	261	-1.15%
2022/03/02	3	58.50	0	0.00	58.60	3	291	1.03%
2022/03/01	0	0.00	3	59.07	58.90	-3	289	-1.04%
2022/02/25	3	58.50	3	59.20	58.60	0	290	0.00%
2022/02/24	3	58.83	0	0.00	58.70	3	291	1.03%
2022/02/07	0	58.90	6	58.93	59.40	-6	313	-1.91%
2022/01/18	0	0.00	0.2	60.80	60.70	-0.2	304	-0.07%
2022/01/14	0	0.00	1	60.80	60.60	-1	303	-0.33%
2022/01/13	3	61.00	0	0.00	61.40	3	303	0.99%
2022/01/11	3	61.40	0	0.00	60.60	3	300	1.00%
2022/01/05	0	0.00	2	63.80	63.00	-2	282	-0.71%
2022/01/03	0	0.00	1	62.00	61.90	-1	273	-0.37%
2021/12/30	0	0.00	1	62.90	62.80	-1	270	-0.37%
2021/12/28	2	62.50	1	62.50	62.40	1	255	0.39%
2021/12/24	0	61.70	3	62.00	62.10	-3	250	-1.19%
2021/12/17	1	60.80	2	60.90	60.80	-1	243	-0.41%
2021/12/16	0	0.00	1	61.30	61.30	-1	241	-0.41%
2021/12/14	0.1	61.50	1	62.30	60.80	-0.9	243	-0.37%
2021/12/06	0	0.00	6	61.30	61.20	-6	202	-2.96%
2021/12/03	0	0.00	5	59.02	59.10	-5	188	-2.65%
2021/12/01	0	0.00	1	59.10	58.90	-1	186	-0.54%
2021/11/30	4	57.40	2	57.60	57.70	2	180	1.11%
2021/11/26	0	0.00	6	57.82	57.60	-6	153	-3.91%
2021/11/25	2	58.10	3	58.07	58.10	-1	150	-0.67%
2021/11/24	3	58.17	1	58.50	58.20	2	151	1.32%
2021/11/23	1	58.20	0	0.00	58.40	1	150	0.66%
2021/11/22	1	58.80	0	0.00	58.70	1	149	0.67%
2021/11/19	8	59.40	1	59.10	59.30	7	148	4.72%
2021/11/18	1	58.80	0	0.00	58.90	1	147	0.68%
2021/11/17	0	0.00	5	58.14	58.60	-5	145	-3.43%
2021/11/16	1	57.90	2	58.40	58.10	-1	145	-0.69%
2021/11/15	1	58.00	3	58.13	57.90	-2	147	-1.36%
2021/11/12	1	57.70	2	57.40	57.40	-1	145	-0.69%
2021/11/11	1	58.80	0	0.00	58.50	1	143	0.70%
2021/11/10	6	59.03	9	58.70	59.10	-3	148	-2.02%
2021/11/09	0.1	57.40	0	0.00	57.00	0.1	142	0.09%
2021/11/05	3	56.70	0	0.00	56.80	3	151	1.98%
2021/11/04	0	0.00	3	56.80	56.80	-3	154	-1.95%
2021/11/02	3	56.50	0	0.00	56.40	3	159	1.88%
2021/10/18	2	55.85	0	0.00	56.00	2	198	1.01%
2021/10/07	0	0.00	2	55.30	55.70	-2	212	-0.94%
2021/10/06	0	0.00	3	54.60	54.70	-3	218	-1.37%
2021/10/04	3	54.67	3	54.73	55.00	0	222	0.00%
2021/10/01	2	55.35	0	0.00	55.20	2	223	0.90%
2021/09/30	6	55.63	0	0.00	55.80	6	222	2.70%
2021/09/23	1	55.80	0	0.00	55.60	1	242	0.41%
2021/09/22	0	0.00	3	55.60	55.40	-3	248	-1.21%
2021/09/17	0	0.00	4	56.10	56.60	-4	248	-1.61%
2021/09/16	1	56.00	0	0.00	56.10	1	251	0.40%
2021/09/10	1	56.10	0	0.00	56.30	1	267	0.37%
2021/09/07	4	56.40	0	0.00	56.10	4	267	1.50%
2021/09/03	1	57.70	0	0.00	57.70	1	265	0.38%
2021/09/01	0	0.00	1	57.50	57.50	-1	262	-0.38%
2021/08/30	1	56.80	1	56.70	56.80	0	261	0.00%
2021/08/24	1	54.80	0	0.00	55.20	1	263	0.38%
2021/08/19	3	56.43	0	0.00	55.70	3	264	1.13%
2021/08/18	1	55.90	0	0.00	57.60	1	259	0.38%
2021/08/17	1	56.50	0	0.00	56.40	1	260	0.38%
2021/08/16	7	56.86	2	56.50	56.70	5	258	1.93%
2021/08/13	3	58.57	0	0.00	58.20	3	253	1.18%
2021/08/12	2	58.60	0	0.00	58.50	2	254	0.79%
2021/08/10	4	60.30	0	0.00	60.50	4	252	1.59%
2021/08/09	1	59.80	0	0.00	59.60	1	259	0.38%
2021/08/04	0	0.00	0.1	60.40	60.70	-0.1	282	-0.05%
2021/07/30	1	61.40	0	0.00	61.10	1	293	0.34%
2021/07/28	0	0.00	12	60.82	61.90	-12	302	-3.96%
2021/07/27	1	62.40	0	0.00	61.80	1	314	0.32%
2021/07/26	11	63.38	0	0.00	62.90	11	320	3.43%
2021/07/23	14	62.89	10	62.31	62.90	4	323	1.24%
2021/07/21	0	0.00	3	60.40	60.20	-3	325	-0.92%
2021/07/19	0	0.00	2	61.50	61.50	-2	329	-0.61%
2021/07/14	0	0.00	2	60.10	60.00	-2	362	-0.55%
2021/07/13	0	0.00	1	61.90	60.90	-1	377	-0.26%
2021/07/12	0	0.00	5	60.90	60.70	-5	380	-1.31%
2021/07/09	1	60.30	0	0.00	60.20	1	379	0.26%
2021/07/08	1	60.50	0	0.00	60.60	1	386	0.26%
2021/07/05	0	0.00	1	60.90	62.20	-1	408	-0.24%
2021/06/30	1	58.70	0	0.00	58.70	1	413	0.24%
2021/06/29	3	58.57	3	59.00	58.40	0	412	0.00%
2021/06/24	2	59.75	0.2	58.80	59.80	1.8	409	0.44%
2021/06/23	2	58.00	0	0.00	58.80	2	404	0.49%
2021/06/22	1	56.40	1	57.00	56.60	0	402	0.00%
2021/06/18	3	57.07	1	57.00	57.10	2	423	0.47%
2021/06/15	3	57.80	0	0.00	58.00	3	563	0.53%
2021/06/11	2	57.30	0	0.00	57.80	2	565	0.35%
2021/06/03	1	57.50	0	0.00	58.00	1	568	0.18%
2021/05/27	1	54.90	0.2	55.60	55.10	0.8	570	0.13%
2021/05/26	1	55.30	0	0.00	55.70	1	573	0.17%
2021/05/25	1	55.50	0	0.00	55.60	1	575	0.17%
2021/05/13	0	0.00	2	53.00	53.60	-2	585	-0.34%
2021/05/12	4	56.83	0	0.00	54.70	4	579	0.69%
2021/05/11	5	60.24	0	0.00	59.50	5	566	0.88%
2021/05/10	0.2	62.00	4	61.78	62.20	-3.8	562	-0.68%
2021/05/06	3	58.77	0	0.00	58.60	3	562	0.53%
2021/05/05	2	59.90	0	0.00	59.10	2	560	0.36%
2021/05/04	13	60.95	1	59.50	60.00	12	563	2.13%
2021/05/03	3	64.50	1	65.20	64.00	2	554	0.36%
2021/04/29	3	64.87	1	65.50	64.70	2	550	0.36%
2021/04/28	1.1	65.27	0	0.00	65.70	1.1	547	0.20%
2021/04/27	1	64.80	0	0.00	64.30	1	550	0.18%
2021/04/22	6.2	64.39	1	65.80	63.30	5.2	564	0.93%
2021/04/21	0.1	65.80	0	0.00	66.00	0.1	568	0.01%
2021/04/20	0	0.00	8	65.00	65.00	-8	569	-1.41%
2021/04/19	2	65.10	4	65.00	66.10	-2	571	-0.35%
2021/04/16	0	0.00	1	64.50	64.20	-1	565	-0.18%
2021/04/15	0	0.00	1	63.00	62.90	-1	572	-0.17%
2021/04/14	3	62.50	0	0.00	62.40	3	593	0.51%
2021/04/13	0	0.00	1	63.90	63.00	-1	626	-0.16%
2021/04/12	1	62.90	0	0.00	62.80	1	692	0.14%
2021/04/08	3	63.03	1	63.60	64.00	2	804	0.25%
2021/04/01	1.1	62.73	0	0.00	62.70	1.1	1,010	0.11%
2021/03/31	1	62.70	0	0.00	62.60	1	1,047	0.10%
2021/03/29	1	63.00	0	0.00	62.90	1	1,041	0.10%
2021/03/26	1	62.50	0	0.00	62.50	1	1,039	0.10%
2021/03/25	1	62.70	1	62.60	62.60	0	1,037	0.00%
2021/03/24	1	63.40	2	63.40	63.50	-1	1,033	-0.10%
2021/03/23	1	63.50	10	62.64	62.20	-9	1,027	-0.88%
2021/03/22	8	65.59	1	65.30	64.80	7	1,013	0.69%
2021/03/19	27	68.39	40	68.42	67.80	-13	991	-1.31%
2021/03/18	2	66.95	2.1	67.11	67.20	-0.1	904	-0.02%
2021/03/17	0	0.00	1	60.70	61.10	-1	880	-0.11%
2021/03/16	2	60.40	0	0.00	60.30	2	886	0.23%
2021/03/12	2	60.55	0	0.00	60.60	2	900	0.22%
2021/03/05	0	0.00	2	60.55	61.20	-2	902	-0.22%
2021/02/26	1	59.70	1	60.20	60.10	0	895	0.00%
2021/02/24	18	61.83	0	0.00	61.10	18	896	2.01%
2021/02/23	1	63.20	2	62.00	62.90	-1	892	-0.11%
2021/02/22	4	62.20	0	0.00	62.00	4	887	0.45%
2021/02/19	11	62.16	0	0.00	62.00	11	880	1.25%
2021/02/18	0	0.00	2	61.00	60.90	-2	877	-0.23%
2021/02/17	0	0.00	1	58.90	59.50	-1	875	-0.11%
2021/02/03	0	0.00	1	58.80	58.70	-1	885	-0.11%
2021/02/02	3	58.67	4	59.33	59.00	-1	883	-0.11%
2021/02/01	1	58.70	1	59.00	58.20	0	878	0.00%
2021/01/29	1	58.80	0	0.00	58.40	1	873	0.11%
2021/01/28	1	59.40	0	0.00	59.60	1	868	0.12%
2021/01/27	0	0.00	2	61.25	61.10	-2	864	-0.23%
2021/01/26	13	61.55	13	60.38	59.40	0	858	0.00%
2021/01/25	0	0.00	0.1	60.10	60.50	-0.1	850	-0.01%
2021/01/22	1	59.30	0	0.00	59.30	1	842	0.12%
2021/01/21	2.1	59.48	2	59.40	58.80	0.1	833	0.01%
2021/01/20	4	60.05	2	58.60	58.70	2	826	0.24%
2021/01/19	1	61.50	1	62.80	61.80	0	814	0.00%
2021/01/18	6	60.90	16	61.50	60.60	-10	808	-1.24%
2021/01/15	3	63.20	6	63.35	62.30	-3	798	-0.38%
2021/01/14	11	65.12	10	65.15	65.40	1	784	0.13%
2021/01/13	5	63.20	1	62.30	63.30	4	764	0.52%
2021/01/12	3	62.67	1	64.80	61.70	2	752	0.27%
2021/01/11	8	64.81	0	0.00	64.10	8	737	1.08%
2021/01/08	4	65.25	3	64.60	64.40	1	724	0.14%
2021/01/07	0	0.00	2	67.00	66.20	-2	706	-0.28%
2021/01/06	9	66.41	1	67.80	65.40	8	682	1.17%
2021/01/05	9	69.82	4	69.38	68.00	5	641	0.78%
2021/01/04	4	69.98	9	70.00	69.70	-5	565	-0.88%
2020/12/31	4	69.65	7	66.74	69.80	-3	512	-0.59%
2020/12/30	1	64.70	9	65.53	65.00	-8	431	-1.85%
2020/12/29	18	66.73	13	66.15	66.00	5	403	1.24%
2020/12/28	4	64.55	3	64.60	64.60	1	292	0.34%
2020/12/25	15	58.20	0	0.00	58.80	15	203	7.36%
2020/12/21	0	0.00	2	53.70	54.20	-2	160	-1.24%
2020/12/15	0	0.00	1	54.00	53.50	-1	158	-0.63%
2020/12/14	1	53.70	0	0.00	54.40	1	157	0.63%
2020/12/11	1	53.90	0	0.00	53.90	1	155	0.64%
2020/12/10	0	0.00	5	55.80	55.80	-5	148	-3.36%
2020/12/09	2	56.55	5	56.42	57.50	-3	140	-2.13%
2020/12/08	7	54.86	7	54.86	55.10	0	130	0.00%
2020/12/07	5	53.90	0	0.00	54.10	5	126	3.96%
2020/11/30	1	52.30	0	0.00	52.20	1	129	0.77%
2020/11/27	1	51.80	1	51.90	52.10	0	128	0.00%
2020/11/25	2	51.60	0	0.00	52.30	2	125	1.59%
2020/11/24	0	0.00	1	52.70	51.80	-1	125	-0.80%
2020/11/23	0	0.00	1	52.70	52.70	-1	122	-0.82%
2020/11/20	2	51.65	0	0.00	51.80	2	116	1.71%
2020/11/19	1	51.10	0	0.00	51.10	1	114	0.87%
2020/11/16	0	0.00	2	50.95	50.90	-2	114	-1.75%
2020/11/13	2	51.30	0	0.00	50.80	2	111	1.80%
2020/11/06	0	0.00	1	47.55	47.30	-1	94	-1.06%
2020/11/04	1	47.15	0	0.00	47.10	1	98	1.02%
2020/11/02	0.1	47.40	0	0.00	47.05	0.1	98	0.05%
2020/10/22	0	0.00	1	48.35	48.00	-1	104	-0.95%
2020/09/17	0.1	48.50	0	0.00	48.00	0.1	142	0.07%
2020/09/14	0	0.00	1	47.40	48.00	-1	152	-0.65%
2020/09/10	1	48.15	0	0.00	48.35	1	154	0.65%
2020/09/09	0	0.00	1	46.80	47.30	-1	153	-0.65%
2020/09/08	1	48.05	0	0.00	47.80	1	152	0.65%
2020/08/19	1	50.20	0	0.00	49.80	1	197	0.51%
2020/08/18	2	50.40	0	0.00	50.50	2	197	1.01%
2020/08/10	0	0.00	2	49.93	49.90	-2	227	-0.88%
2020/08/04	2	49.75	0	0.00	49.60	2	232	0.86%
2020/08/03	0	0.00	8	49.60	49.50	-8	234	-3.42%
2020/07/27	0	0.00	1	51.20	50.50	-1	239	-0.42%
2020/07/22	0	0.00	1	50.40	50.40	-1	221	-0.45%
2020/07/21	0	0.00	4	50.30	49.90	-4	221	-1.80%
2020/07/15	1.1	49.90	1	50.00	50.00	0.1	224	0.04%
2020/07/13	0	0.00	4	49.05	49.15	-4	227	-1.76%
2020/07/10	1	49.50	0	0.00	48.85	1	230	0.43%
2020/07/09	3	49.95	6	49.70	49.70	-3	229	-1.31%
2020/07/07	3	50.13	0	0.00	50.10	3	232	1.29%
2020/06/19	0	0.00	4	52.00	52.20	-4	236	-1.69%
2020/06/15	2	49.33	0	0.00	49.05	2	236	0.85%
2020/06/08	10	53.25	2	53.20	52.80	8	236	3.38%
2020/06/05	3	53.43	0	0.00	53.80	3	230	1.30%
2020/06/02	1	49.00	0	0.00	49.25	1	208	0.48%
2020/05/25	0	0.00	1	48.60	48.85	-1	208	-0.48%
2020/05/21	3	50.50	0	0.00	50.80	3	205	1.46%
2020/05/20	0	0.00	6	49.11	49.20	-6	199	-3.01%
2020/05/18	10	47.15	10	46.51	47.10	0	186	0.00%
2020/05/11	0	0.00	2	46.20	45.95	-2	174	-1.15%
2020/05/06	2	46.55	0	0.00	45.90	2	174	1.15%
2020/05/05	2	46.05	0	0.00	46.00	2	173	1.16%
2020/04/30	0	0.00	10	47.33	47.20	-10	175	-5.70%
2020/04/29	10	46.05	0	0.00	46.60	10	172	5.79%
2020/04/28	1	44.70	0	0.00	44.80	1	171	0.58%
2020/04/21	1	43.55	0	0.00	43.50	1	172	0.58%
2020/04/17	1	47.15	0	0.00	46.40	1	176	0.57%
2020/04/10	1	44.35	0	0.00	46.10	1	165	0.60%
2020/04/09	0.2	45.50	0	0.00	44.20	0.2	163	0.12%
2020/04/08	1	44.60	0	0.00	44.50	1	162	0.62%
2020/03/27	2	44.58	0	0.00	43.85	2	162	1.23%
2020/03/25	1	42.60	0	0.00	43.90	1	163	0.61%
2020/03/24	0	0.00	1	41.20	40.70	-1	161	-0.62%
2020/03/20	0	0.00	1	39.85	40.20	-1	162	-0.62%
2020/03/19	1	37.55	2	37.63	37.70	-1	159	-0.63%
2020/03/18	1	41.75	2	43.25	41.00	-1	153	-0.65%
2020/03/17	5	43.28	0	0.00	43.00	5	149	3.35%
2020/03/16	1	45.10	1	45.20	45.10	0	148	0.00%
2020/03/13	1	47.30	1	45.75	45.60	0	150	0.00%
2020/03/12	5	49.44	1	49.30	49.30	4	146	2.74%
2020/03/09	4	51.55	0	0.00	51.10	4	148	2.70%
2020/03/03	0	0.00	4.5	51.97	51.80	-4.5	146	-3.08%
2020/03/02	1	51.00	0	0.00	51.30	1	147	0.68%
2020/02/20	1	55.70	2	56.00	55.60	-1	146	-0.68%
2020/02/19	1	55.00	0	0.00	55.50	1	148	0.67%
2020/02/13	2	55.75	0	0.00	55.40	2	158	1.26%
2020/02/12	1	55.00	1	54.60	54.90	0	159	0.00%
2020/02/05	1.5	54.93	0	0.00	54.50	1.5	157	0.95%
2020/01/30	0.3	60.00	0	0.00	57.70	0.3	149	0.20%
2020/01/08	2	58.30	0	0.00	58.40	2	148	1.35%
2019/12/19	1	59.70	0	0.00	59.90	1	150	0.66%
2019/12/18	0	0.00	1	60.00	60.10	-1	154	-0.65%
2019/12/16	0.4	58.60	0	0.00	58.80	0.4	152	0.24%
2019/12/13	0	0.00	3	58.53	58.40	-3	156	-1.92%
2019/12/11	0.1	59.70	0	0.00	58.20	0.1	159	0.06%
2019/12/10	3.1	58.42	1	58.00	58.70	2.1	157	1.30%
2019/12/09	1	57.30	0.2	58.00	57.40	0.8	156	0.49%
2019/12/05	1	57.10	0	0.00	57.10	1	159	0.63%
2019/12/03	1	58.40	0	0.00	58.30	1	156	0.64%
2019/11/29	0	0.00	1	59.20	59.40	-1	158	-0.63%
2019/11/27	1	59.40	1	59.50	59.60	0	160	0.00%
2019/11/18	2	59.85	0	0.00	60.00	2	162	1.23%
2019/11/06	1	61.70	0	0.00	61.80	1	163	0.61%
2019/11/04	1	61.50	1	61.40	61.60	0	165	0.00%
2019/10/28	1	61.80	0	0.00	62.10	1	172	0.58%
2019/10/22	0	63.80	0	0.00	62.30	0	177	0.03%
2019/10/09	1	62.60	0	0.00	62.50	1	175	0.57%
2019/09/18	1	63.10	0	0.00	63.40	1	168	0.59%
2019/09/16	0	0.00	1	63.50	63.60	-1	166	-0.60%
2019/09/12	0	0.00	1	63.90	64.00	-1	164	-0.61%
2019/09/11	0	0.00	2	63.80	63.70	-2	165	-1.21%
2019/09/10	0	0.00	1	63.60	63.90	-1	164	-0.61%
2019/09/09	1	64.40	0	0.00	64.00	1	162	0.62%
2019/09/06	2	64.90	0	0.00	65.20	2	159	1.25%
2019/08/29	0.1	64.00	0	0.00	63.40	0.1	149	0.06%
2019/08/28	1.1	63.16	0	0.00	63.00	1.1	150	0.76%
2019/08/23	0	65.50	0	0.00	64.10	0	148	0.03%
2019/08/22	1	65.10	0	0.00	64.70	1	146	0.68%
2019/08/20	0	0.00	1	65.50	65.10	-1	146	-0.68%
2019/08/13	1	67.50	0	0.00	67.60	1	132	0.75%
2019/08/08	1	68.80	0	0.00	69.00	1	136	0.73%
2019/08/07	1	67.90	1	67.70	68.00	0	137	0.00%
2019/08/06	1	69.50	0	0.00	69.40	1	137	0.73%
2019/08/01	1	71.70	0	0.00	71.50	1	135	0.74%
2019/07/31	1	72.20	0	0.00	72.00	1	136	0.73%
2019/07/30	1	73.10	0	0.00	72.30	1	137	0.73%
2019/07/29	2	73.45	0	0.00	73.30	2	146	1.36%
2019/07/26	1	73.20	2	73.15	73.40	-1	146	-0.68%
2019/07/25	1	72.90	2	73.20	73.10	-1	144	-0.69%
2019/07/24	1	71.60	0	0.00	71.80	1	138	0.72%
2019/07/16	1	72.00	1	72.20	71.50	0	142	0.00%
2019/07/12	0	0.00	1	70.00	69.80	-1	147	-0.68%
2019/07/08	0	0.00	1	69.40	69.40	-1	147	-0.68%
2019/07/05	1	69.40	0	0.00	69.50	1	147	0.68%
2019/07/04	0	0.00	1	68.60	68.70	-1	144	-0.69%
2019/06/20	1	68.30	0	0.00	68.40	1	133	0.75%
2019/06/10	1.1	68.03	0	0.00	68.30	1.1	137	0.81%
2019/06/05	1	68.50	0	0.00	68.60	1	134	0.74%
2019/06/04	2	68.40	0	0.00	68.20	2	134	1.49%
2019/06/03	0.2	69.50	0	0.00	68.60	0.2	132	0.15%
2019/05/30	0	70.70	0	0.00	69.00	0	132	0.01%
2019/05/23	0.1	69.50	0	0.00	69.70	0.1	131	0.06%
2019/05/14	0	68.50	0	0.00	68.00	0	133	0.00%
2019/05/13	4	67.83	0	0.00	67.90	4	133	2.99%
2019/05/09	0.1	69.60	0	0.00	69.40	0.1	129	0.08%
2019/05/06	2	71.95	2	71.90	71.20	0	122	0.00%
2019/05/02	2	69.45	0	0.00	69.40	2	109	1.82%
2019/04/26	2	70.00	0	0.00	69.70	2	109	1.83%
2019/04/25	2	70.85	2	70.70	70.50	0	108	0.00%
2019/04/24	0	0.00	3	72.13	72.20	-3	105	-2.85%
2019/04/23	0	0.00	1	72.00	72.10	-1	104	-0.96%
2019/04/22	2	71.55	0	0.00	71.50	2	101	1.97%
2019/04/19	6	72.18	5	71.20	71.30	1	98	1.01%
2019/04/18	11	72.41	0	0.00	71.90	11	96	11.39%
2019/04/17	0	0.00	1	69.30	70.00	-1	87	-1.15%
2019/04/16	0.1	69.00	0	0.00	68.90	0.1	84	0.06%
2019/04/12	0.1	69.50	0	0.00	69.20	0.1	84	0.15%
2019/04/11	0	0.00	1	69.50	69.60	-1	84	-1.19%
2019/04/10	0.2	69.00	0	0.00	69.20	0.2	83	0.30%
2019/04/09	0.2	69.00	0	0.00	69.00	0.2	82	0.18%
2019/04/08	1	68.90	0	0.00	69.00	1	82	1.21%
2019/03/19	1	70.00	0	0.00	69.60	1	81	1.22%
2019/03/15	2	68.70	0	0.00	68.80	2	78	2.54%
2019/03/08	0	0.00	2	68.50	68.60	-2	83	-2.41%
2019/03/06	1	68.50	0	0.00	68.30	1	81	1.23%
2019/02/19	1	68.20	0	0.00	68.00	1	63	1.57%
2019/02/13	1	67.80	0	0.00	68.40	1	59	1.69%
2019/02/12	1	68.50	0	0.00	68.50	1	58	1.71%
2018/11/09	0	0.00	1	68.80	70.60	-1	94	-1.06%
2018/11/08	0	0.00	1	68.00	68.00	-1	97	-1.03%
2018/10/30	2	67.00	2	67.30	67.40	0	107	0.00%
2018/10/22	1	68.50	0	0.00	68.30	1	106	0.94%
2018/10/12	1	67.00	0	0.00	68.60	1	102	0.98%
2018/10/02	1	73.40	0	0.00	74.30	1	94	1.06%
2018/09/27	0	0.00	1	74.40	73.70	-1	98	-1.02%
2018/09/07	1	73.00	1	72.10	72.30	0	100	0.00%
2018/09/06	1	74.60	0	0.00	74.40	1	97	1.02%
2018/09/04	0	0.00	1	75.00	75.00	-1	101	-0.98%
2018/09/03	1	74.00	0	0.00	74.20	1	101	0.99%
2018/08/23	1	74.00	0	0.00	75.10	1	102	0.97%
2018/08/22	0	0.00	4	74.00	74.50	-4	102	-3.89%
2018/08/21	1	74.00	0	0.00	74.00	1	101	0.98%
2018/08/20	1	73.00	0	0.00	73.40	1	101	0.99%
2018/08/13	4	75.00	0	0.00	75.00	4	94	4.21%
2018/07/23	0	0.00	1	78.30	78.30	-1	90	-1.11%
2018/07/18	1	78.00	0	0.00	78.30	1	92	1.08%
2018/07/16	0	0.00	0	77.80	77.90	0	93	0.00%
2018/06/29	0	0.00	1	80.50	80.50	-1	94	-1.05%
2018/06/20	1	79.80	0	0.00	79.70	1	101	0.99%
2018/05/22	1	81.00	0	0.00	81.00	1	95	1.05%
2018/05/17	0	0.00	1	81.20	81.00	-1	101	-0.98%
2018/05/16	0	0.00	1	81.30	81.20	-1	102	-0.98%
2018/05/15	1	80.80	0	0.00	80.80	1	105	0.95%
2018/05/14	0	0.00	1	81.90	82.00	-1	111	-0.90%
2018/05/11	1	81.90	0	0.00	81.90	1	112	0.89%
2018/04/17	0	0.00	0.1	84.00	83.30	-0.1	151	-0.05%
2018/04/13	0	0.00	1	84.70	84.50	-1	160	-0.62%
2018/04/11	1	84.50	0	0.00	84.30	1	169	0.59%
2018/04/09	0.1	84.30	0	0.00	84.30	0.1	172	0.04%
2018/03/29	1	84.20	0	0.00	84.20	1	186	0.54%
2018/03/21	0	0.00	10	87.20	87.50	-10	199	-5.01%
2018/03/09	0	0.00	1	88.00	90.00	-1	245	-0.41%
2018/02/12	1	84.50	0	0.00	84.50	1	271	0.37%
2018/02/07	0	0.00	2	87.00	87.00	-2	279	-0.72%
2018/02/06	2	87.00	0	0.00	87.00	2	284	0.70%
2018/01/29	2	90.50	1	90.80	91.00	1	276	0.36%
2018/01/24	0	0.00	1	94.70	96.00	-1	264	-0.38%
2018/01/22	1	95.40	0	0.00	95.40	1	259	0.39%
2018/01/17	0	0.00	1	93.10	93.50	-1	248	-0.40%
2018/01/15	1	93.00	0	0.00	92.90	1	246	0.41%
2018/01/12	0.2	93.20	3	93.97	93.20	-2.8	247	-1.13%
2018/01/11	1.1	93.27	0	0.00	92.80	1.1	246	0.43%
2018/01/09	1	94.70	5	94.54	95.10	-4	239	-1.67%
2018/01/08	5	93.16	1	93.50	93.90	4	233	1.71%
2018/01/03	0	0.00	2	92.40	92.50	-2	224	-0.89%
2018/01/02	0	0.00	7	92.13	92.40	-7	220	-3.17%