• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    799
  • 漲跌
    ▼19
  • 漲幅
    -2.32%
  • 成交量
    533張
  • 產業
    上櫃 半導體類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
均華 (6640)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222797.532.1823.15799.00-0.11,034-0.01%
2024/11/211800.120.3812.00818.000.71,0550.07%
2024/11/202.1810.6900.00818.002.11,0570.20%
2024/11/192782.508.1786.55807.00-6.11,062-0.57%
2024/11/184.1755.601745.28745.0031,0490.29%
2024/11/151.1800.331804.00808.000.11,0410.01%
2024/11/140793.753.4809.71813.00-3.41,033-0.33%
2024/11/132.3798.553.1795.83786.00-0.71,019-0.07%
2024/11/123778.331775.00764.0029990.20%
2024/11/110771.000775.00779.0009880.00%
2024/11/083.2776.761.1778.00771.002.19850.21%
2024/11/072795.000.1785.00799.001.99750.20%
2024/11/063765.003.2761.66790.00-0.2960-0.02%
2024/11/053.1779.973.1765.45740.0009400.00%
2024/11/040.1703.305708.43740.00-4.9936-0.52%
2024/11/012673.522667.50673.0009360.00%
2024/10/308693.505696.20694.0039550.31%
2024/10/292.1666.912666.50668.000.19630.01%
2024/10/282701.912693.01690.0009950.00%
2024/10/251.1738.166730.83730.00-4.91,016-0.48%
2024/10/248.1782.661759.00759.007.11,0470.68%
2024/10/231829.0000.00829.0011,0700.09%
2024/10/221.2832.371844.86826.000.11,0900.01%
2024/10/212.1868.111872.00868.001.11,1220.09%
2024/10/181.1894.572893.50881.00-0.91,142-0.08%
2024/10/172899.5000.00898.0021,1580.17%
2024/10/160912.0000.00906.0001,1700.00%
2024/10/151.1933.401928.00912.000.11,1760.01%
2024/10/140919.0000.00938.0001,1820.00%
2024/10/111958.001944.97932.0001,1960.00%
2024/10/091.1928.3100.00926.001.11,2080.09%
2024/10/081977.083.1979.33977.00-2.11,211-0.17%
2024/10/070.1965.791.5967.28979.00-1.41,211-0.11%
2024/10/040898.001902.14901.00-11,222-0.08%
2024/10/011889.0000.00907.0011,2400.08%
2024/09/300907.574892.98888.00-41,253-0.32%
2024/09/273.2928.8500.00911.003.21,2660.25%
2024/09/262.3942.9600.00933.002.31,2540.18%
2024/09/251958.181.1980.42970.00-0.11,244-0.01%
2024/09/242.1939.880945.00940.002.11,2250.17%
2024/09/230952.2200.00951.0001,2130.00%
2024/09/201970.001.5975.76980.00-0.51,198-0.04%
2024/09/191.2965.875962.99959.00-3.81,177-0.32%
2024/09/182909.981924.95925.0011,1570.09%
2024/09/163920.6700.00900.0031,1550.26%
2024/09/131.2950.310.2960.22949.000.91,1490.08%
2024/09/125.2965.311.2982.37956.0041,1350.35%
2024/09/111.1910.952939.00940.00-11,133-0.08%
2024/09/102881.551.1880.34875.0011,1330.08%
2024/09/091961.231927.02934.0001,1280.00%
2024/09/060.1931.001939.97960.00-0.91,122-0.08%
2024/09/051939.671909.01903.0001,1100.00%
2024/09/041917.002878.50918.00-11,119-0.09%
2024/09/031.1918.272917.50912.00-0.91,115-0.08%
2024/09/022910.002882.00905.0001,1050.00%
2024/08/302983.502944.07938.0001,0840.00%
2024/08/291975.253.1999.56968.00-21,061-0.19%
2024/08/282.1988.1400.00985.002.11,0410.20%
2024/08/2700.0011030.001060.00-11,010-0.10%
2024/08/264983.253974.33968.0019920.10%
2024/08/232.1913.022931.66968.0009810.00%
2024/08/221874.002.1875.59880.00-1956-0.11%
2024/08/210.1857.000881.65878.0009500.00%
2024/08/201879.990879.00879.0019410.10%
2024/08/191877.910.1872.27875.0019450.10%
2024/08/161890.921.1870.71858.00-0.1956-0.01%
2024/08/151.1788.023815.07831.00-2959-0.20%
2024/08/141750.041750.00756.0009580.00%
2024/08/120710.0000.00687.0009650.00%
2024/08/0900.002696.50687.00-2969-0.21%
2024/08/080679.0000.00651.0009730.00%
2024/08/071735.000731.00705.0019780.10%
2024/08/060728.0000.00705.0009790.00%
2024/08/051739.840722.14716.0019500.10%
2024/08/020.1833.000813.72795.000.19450.01%
2024/08/010849.671.9835.11821.00-1.9921-0.20%
2024/07/313.1853.710888.67831.003.19020.34%
2024/07/301831.781846.82874.0008600.00%
2024/07/292.1887.862822.67795.000.18320.01%
2024/07/260818.002.1810.68830.00-2.1796-0.26%
2024/07/230764.001764.88758.00-1774-0.13%
2024/07/223754.280760.00719.0037560.39%
2024/07/190745.001.5727.66752.00-1.5721-0.21%
2024/07/182.2692.111719.85684.001.27030.17%
2024/07/170.7719.130674.56720.000.76860.10%
2024/07/160.1666.940.1668.00655.000679-0.01%
2024/07/150.2650.4900.00641.000.26800.03%
2024/07/125.2665.317.1666.12661.00-2676-0.29%
2024/07/112.1648.682695.96646.000.16770.02%
2024/07/101703.171.3730.12695.00-0.3664-0.04%
2024/07/090.3714.304693.00707.00-3.7663-0.56%
2024/07/080.1773.001.3784.61735.00-1.2657-0.18%
2024/07/0500.001.3757.00793.00-1.3632-0.21%
2024/07/041731.001.5725.11721.00-0.5611-0.08%
2024/07/031746.001748.00700.0005930.00%
2024/07/0200.002690.86680.00-2574-0.35%
2024/07/0100.000.1618.12644.00-0.1571-0.02%
2024/06/280.1611.0000.00605.000.15700.02%
2024/06/270.1615.000611.00606.0005740.00%
2024/06/2600.001619.45615.00-1572-0.18%
2024/06/240598.000597.00590.0005680.00%
2024/06/2100.000625.00635.0005630.00%
2024/06/200.1560.000.2562.34578.00-0.1561-0.01%
2024/06/190.2531.2900.00526.000.25620.03%
2024/06/182559.002.2558.81554.00-0.2567-0.04%
2024/06/172495.503.1515.16524.00-1.1545-0.20%
2024/06/144468.691475.00477.0035260.57%
2024/06/130.2472.831460.12460.00-0.9518-0.17%
2024/06/126.1484.222478.00480.504.15070.81%
2024/06/111483.002488.00487.50-1496-0.20%
2024/06/071.1447.861454.00458.000.14700.02%
2024/06/061439.501441.00433.0004570.00%
2024/06/041429.001442.50422.0004450.00%
2024/06/0300.000421.58437.5004420.00%
2024/05/311424.771410.50410.5004340.00%
2024/05/3000.001.4425.16421.00-1.4428-0.32%
2024/05/292.4440.842.4441.21435.000424-0.01%
2024/05/280.1417.0000.00420.000.14070.02%
2024/05/272.3417.0600.00412.502.34060.57%
2024/05/241425.502424.00428.00-1403-0.25%
2024/05/231421.002420.50419.50-1399-0.25%
2024/05/2100.000.1420.50420.00-0.1385-0.03%
2024/05/2000.001404.50403.50-1381-0.26%
2024/05/161385.0400.00384.0013900.26%
2024/05/150376.2500.00369.0003870.00%
2024/05/141358.002364.50370.50-1384-0.26%
2024/05/133379.3300.00362.0033790.79%
2024/05/100382.0000.00377.5003730.00%
2024/05/091405.0000.00390.0013680.27%
2024/05/0700.000410.00414.0003500.00%
2024/05/032408.002392.00389.0003440.00%
2024/05/021396.0000.00395.0013400.29%
2024/04/250390.0000.00383.5002970.00%
2024/04/221.1383.550.1391.00378.501.12730.38%
2024/04/191.1420.7100.00420.501.12640.40%
2024/04/181469.5100.00466.5012520.40%
2024/04/171497.5000.00478.0012480.40%
2024/04/160462.0000.00460.0002320.00%
2024/04/1500.000.1495.92479.00-0.1224-0.04%
2024/04/110.1419.4300.00416.500.11920.05%
2024/03/251415.9200.00414.5011680.60%
2024/03/221384.5000.00400.5011620.62%
2024/03/2100.002392.50392.50-2154-1.29%
2024/03/201339.5000.00357.0011430.70%
2024/03/151294.0000.00293.5011340.75%
2024/03/1300.000290.00282.500132-0.01%
2024/03/1100.004291.88294.00-4128-3.13%
2024/03/081317.0000.00317.0011230.81%
2024/03/071365.0000.00352.0011220.81%
2024/03/051336.5000.00336.5011220.82%
2024/02/2600.001292.50292.50-1115-0.86%
2024/02/2200.001240.00242.00-1111-0.89%
2024/02/2100.002237.50234.00-2108-1.84%
2024/02/201241.002241.00245.00-1104-0.96%
2024/02/1900.001235.01239.50-195-1.05%
2024/02/1500.001198.50198.50-178-1.27%
2024/01/311182.0000.00182.501701.42%
2024/01/2900.001187.00187.00-163-1.58%
2024/01/261167.0000.00170.001571.74%
2024/01/1900.001149.50150.50-150-1.97%
2024/01/110154.5000.00157.000480.01%
2024/01/101168.0000.00161.501462.16%
2024/01/0200.000143.50147.00037-0.03%
2023/11/301146.0000.00152.501402.48%
2023/10/2500.001125.00124.00-171-1.40%
2023/10/021120.0000.00120.501851.17%
2023/09/0500.001108.50108.50-181-1.22%
2023/08/0200.002126.25123.00-269-2.86%
2023/08/012124.7500.00129.002653.03%
2023/07/11091.0000.0091.500180.05%
2023/06/26090.0000.0088.800140.07%
2023/06/2000.00195.0093.70-114-6.88%
2023/06/19192.5000.0093.701147.01%
2023/05/1600.00086.5088.10010-0.05%
2023/03/3000.00188.5089.40-115-6.36%
2023/03/0700.00192.6092.60-115-6.37%
2023/03/02093.901291.9592.00-1215-78.06%
2023/02/011295.0000.0096.70121485.51%
2022/12/1900.00188.5088.50-19-10.87%
2022/08/0500.00191.2093.00-19-11.11%
2022/05/17192.0000.0093.501118.92%
2022/02/081103.0000.00103.001442.23%
2021/12/1400.001100.50101.50-142-2.33%
2021/12/1000.001108.00107.00-142-2.33%
2021/12/081106.002106.00106.00-145-2.18%
2021/11/251127.0000.00128.001422.38%
2021/11/171115.0000.00115.001372.68%
2021/11/11191.5000.0091.501362.75%
2021/10/0600.00185.9085.40-1137-0.73%
2021/10/05187.5000.0087.5011400.71%
2021/10/0100.00187.2086.90-1153-0.65%
2021/09/2900.00192.1092.10-1159-0.63%
2021/09/28393.40194.5094.7021611.24%
2021/09/1400.00186.5087.50-1180-0.55%
2021/09/09193.4000.0096.5012000.50%
2021/08/241106.001105.00101.5002480.00%
2021/08/203102.003102.5099.0002480.00%
2021/08/041134.001129.00129.0002430.00%
2021/08/031126.001130.00130.0002450.00%
2021/07/301129.502124.50124.50-1244-0.41%
2021/07/2800.003122.50126.00-3246-1.22%
2021/07/233136.174134.63135.00-1241-0.41%
2021/07/225145.001142.50142.5042331.71%
2021/07/211132.0000.00139.0012180.46%
2021/07/202127.2500.00126.5022150.93%
2021/07/191129.5000.00126.5012120.47%
2021/07/081167.0000.00164.5011730.58%
2021/06/2300.004152.50153.00-4171-2.33%
2021/06/2200.001139.00139.50-1165-0.60%
2021/06/1800.001115.50115.50-1149-0.67%
2021/06/174115.132117.00112.5021451.38%
2021/06/16199.0000.00107.5011340.74%
2021/06/0100.00181.5081.50-1101-0.99%
2021/05/2800.00181.0081.40-1112-0.89%
2021/05/27179.8000.0080.0011240.80%
2021/05/2600.00179.8080.10-1126-0.79%
2021/05/25179.2000.0081.4011270.79%
2021/04/1400.00379.9782.00-3187-1.60%
2021/04/01277.60377.3077.00-1226-0.44%
2021/03/31375.8700.0075.9032361.27%
2021/03/1200.00270.9071.10-2236-0.85%
2021/03/02180.8000.0080.8012220.45%
2021/02/2400.00171.5073.20-1208-0.48%
2021/02/2300.00171.5073.00-1207-0.48%
2021/01/26168.0000.0068.1011800.55%
2021/01/15171.6000.0069.2011580.63%
2021/01/1400.00268.0068.60-2155-1.29%
2021/01/13171.0000.0071.1011510.66%
2021/01/12269.2500.0067.9021471.35%
2021/01/11171.90172.8072.1001440.00%
2021/01/08275.9000.0074.6021461.36%
2021/01/0700.00576.3878.00-5150-3.32%
2021/01/06374.87376.6078.4001420.00%
2021/01/05570.6400.0071.3051263.97%
2020/12/30261.0000.0059.3021061.88%
2020/12/2900.00361.5759.60-3102-2.94%
2020/12/28157.2000.0060.001901.10%
2020/12/22148.4000.0048.351611.64%
2020/12/0400.00145.3045.30-150-1.99%
2020/11/26145.2000.0045.201462.15%
2020/08/21143.4000.0043.351352.82%
2020/05/0800.001151.5051.50-1166-16.61%
2020/03/3000.00138.3038.30-131-3.14%
2020/01/02142.2000.0042.501392.56%
2019/12/25442.7500.0042.754507.93%
2019/12/23242.6000.0043.002722.77%
2019/12/20442.9000.0042.904834.78%
2019/11/1100.00142.7042.70-178-1.27%
2019/11/05143.3000.0044.001761.31%
2019/10/2900.00244.4043.50-275-2.65%
2019/10/23244.7000.0044.452722.75%
2019/07/08140.0000.0040.451362.76%
2019/05/3000.00337.9338.10-369-4.31%
2019/05/2900.00337.9238.25-369-4.31%
2019/05/2700.00637.5038.20-670-8.50%
2019/05/2100.00238.5038.80-270-2.84%
2019/05/2000.00438.4538.80-470-5.64%
2019/04/0900.00243.0342.80-253-3.73%
2019/04/08242.5000.0043.502503.97%
2019/03/2700.00239.9839.70-234-5.75%
2019/03/26240.6300.0040.652326.11%
2019/03/2200.00241.2041.50-229-6.73%
2019/03/21241.2500.0041.252238.60%
2019/03/1400.00136.5036.50-115-6.26%
2019/03/1200.00136.0536.10-117-5.58%
2019/01/28136.8000.0036.351224.48%
2019/01/16136.3000.0036.501581.72%
2018/12/20136.5000.0035.901781.28%
2018/12/04239.0000.0038.002772.57%
2018/12/03839.7400.0038.8587710.36%
2018/11/19236.5000.0036.002732.72%
2018/11/16236.2500.0036.502732.72%
2018/11/15336.9500.0036.003734.09%
2018/11/1400.00136.4536.75-173-1.36%
2018/11/0200.00138.0037.80-174-1.34%
2018/10/3100.00137.3037.30-173-1.37%
2018/10/2600.00137.9037.90-165-1.54%
2018/10/23239.4500.0039.602523.84%
均華 相關文章
均華 相關影音