台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)
可現股當沖
  • 股價
    39.80
  • 漲跌
    ▲0.70
  • 漲幅
    +1.79%
  • 成交量
    27
  • 產業
    上市 綠能環保
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
基士德-KY (6641)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00139.1039.00-120-4.83%
2024/03/120.141.5000.0041.000.1170.63%
2024/03/0700.00141.2541.05-116-6.03%
2023/09/2500.00143.9043.90-114-7.14%
2023/09/2000.00144.5044.50-114-7.08%
2023/09/06145.9500.0045.401146.71%
2023/08/0100.00148.0048.00-119-5.06%
2023/07/1700.00248.7048.70-219-10.19%
2023/07/1300.000.449.5049.15-0.419-2.19%
2023/07/06149.8000.0049.601204.90%
2023/06/29154.4000.0054.501185.40%
2023/06/0600.000.154.9054.40-0.118-0.33%
2023/05/1600.00055.0055.10020-0.02%
2023/05/1200.00555.1055.00-520-24.14%
2023/05/1100.001655.7655.40-1620-79.47%
2023/05/090.157.8000.0057.300.1180.33%
2023/05/08156.8000.0057.201185.51%
2023/04/10157.7000.0057.401137.26%
2023/04/07157.7000.0057.701137.40%
2023/03/31157.9000.0057.801137.60%
2023/03/17157.0000.0057.101118.42%
2023/03/09158.5000.0058.501109.68%
2023/03/02256.0000.0058.002823.72%
2023/02/1000.00154.0054.00-15-16.90%
2023/01/05054.0000.0053.50050.08%
2022/09/1200.000.357.4457.50-0.310-3.19%
2022/09/0500.000.158.1057.70-0.110-0.78%
2022/08/26158.5000.0058.501910.35%
2022/08/25158.6000.0058.801910.55%
2022/08/160.159.1000.0058.100.171.27%
2022/08/030.158.8000.0058.000.171.27%
2022/07/29158.0000.0058.001812.45%
2022/07/280.160.0000.0058.300.171.01%
2022/07/070.158.5000.0058.800.181.15%
2022/07/06059.5000.0058.50080.35%
2022/07/04161.0000.0062.401712.63%
2022/05/12161.0000.0060.601156.39%
2022/04/26163.0000.0063.501175.85%
2022/04/14163.0000.0063.501195.24%
2022/04/13162.7000.0063.401195.22%
2022/03/14263.1500.0063.0021910.03%
2022/01/14160.9000.0061.401185.41%
2021/12/24159.9000.0060.201224.48%
2021/12/02558.5000.0058.5052321.44%
2021/12/01159.3000.0059.201234.34%
2021/11/26158.9000.0058.601224.37%
2021/11/11158.0000.0057.801214.68%
2021/09/1000.000.259.8060.00-0.214-1.60%
2021/09/08159.9000.0060.001147.03%
2021/08/300.262.0000.0060.300.2141.59%
2021/08/10163.0000.0062.801165.90%
2021/08/04164.3000.0063.701205.00%
2021/07/27267.9000.0068.002238.49%
2021/07/21267.8000.0067.702306.61%
2021/05/1200.00166.8067.00-187-1.14%
2021/04/27174.6000.0073.601781.27%
2021/04/22171.4000.0070.901711.40%
2021/04/15175.2000.0075.001601.66%
2021/03/30270.0000.0070.002375.35%
2021/03/2300.00269.2069.20-233-5.91%
2021/01/2000.00164.7063.30-124-4.01%
2020/12/0700.00166.0066.10-117-5.57%
2020/05/29168.0000.0067.001462.15%
2020/03/1000.00560.0060.80-5109-4.57%
2020/03/06364.5000.0063.6031052.84%
2019/09/2700.00171.9071.50-158-1.71%
2019/08/2700.00173.1073.10-155-1.81%
2019/08/19274.8000.0074.302444.45%
2019/06/21266.2000.0066.202434.61%
2019/04/10165.0000.0064.901531.86%
2019/03/2200.00165.5065.50-150-1.97%
2019/03/21165.6000.0066.001501.99%
2019/03/0500.00163.3064.80-144-2.26%
2019/02/2700.00163.2063.00-142-2.35%
2019/02/22162.7000.0062.701422.37%
2019/01/28261.5000.0061.502523.80%
2019/01/18362.0000.0062.703555.41%
2019/01/14160.8000.0060.801531.87%
2019/01/07160.0000.0060.301521.92%
2018/12/24162.9000.0062.801611.63%
2018/12/18163.0000.0063.901801.24%
2018/12/0500.00167.5068.20-186-1.16%
2018/10/290.561.1000.0060.100.51090.46%
2018/10/1100.00467.1067.10-4177-2.26%
2018/10/0900.00174.5074.50-1171-0.58%
2018/10/08174.9000.0074.8011860.54%
2018/09/2600.00177.3077.10-1372-0.27%
2018/09/25480.05476.0076.0005380.00%
基士德-KY 相關文章
基士德-KY 相關影音