富致 (6642)-臺銀-臺中券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
68.9
漲跌
▲0.5
漲幅
+0.73%
成交量
58張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	4	73.30	73.30	-4	232	-1.72%
2024/11/26	1	71.00	0	0.00	71.00	1	225	0.45%
2024/11/25	0	0.00	1	70.80	70.80	-1	224	-0.44%
2024/11/21	1	70.30	0	0.00	71.20	1	223	0.45%
2024/11/12	0	0.00	0	62.80	62.90	0	210	-0.02%
2024/11/07	1	67.10	0	0.00	67.40	1	206	0.49%
2024/11/05	1	67.20	0	0.00	67.10	1	205	0.49%
2024/10/24	4	73.88	0	0.00	72.40	4	192	2.08%
2024/10/22	1	75.60	1	75.70	75.80	0	181	0.00%
2024/10/18	0	74.40	0	0.00	73.20	0	168	0.03%
2024/10/16	0	0.00	1	73.10	73.30	-1	155	-0.64%
2024/10/15	1	75.70	0	0.00	75.70	1	149	0.67%
2024/10/14	1	71.20	0	0.00	72.10	1	128	0.78%
2024/06/06	0	0.00	0.3	66.70	68.40	-0.3	95	-0.33%
2024/06/03	0	0.00	0.1	68.70	67.60	-0.1	93	-0.14%
2024/05/28	0.5	67.10	0	0.00	66.80	0.5	88	0.51%
2024/05/24	0	0.00	0.1	66.10	66.40	-0.1	85	-0.14%
2024/05/23	0	0.00	0.3	63.00	62.70	-0.3	80	-0.38%
2024/05/20	0.1	65.20	0	0.00	64.70	0.1	79	0.07%
2024/05/16	0.1	65.00	0	0.00	65.00	0.1	79	0.08%
2024/05/15	0	63.40	0	0.00	64.00	0	80	0.00%
2024/05/10	0	0.00	0.2	64.20	65.30	-0.2	77	-0.23%
2024/05/06	0.3	66.00	0	0.00	65.40	0.3	74	0.34%
2024/05/03	0.1	66.00	0	0.00	65.60	0.1	74	0.16%
2024/05/02	0	65.10	0	0.00	65.80	0	73	0.04%
2024/04/29	0.1	64.30	0	0.00	63.80	0.1	70	0.11%
2024/04/15	0	0.00	0.3	62.10	61.30	-0.3	58	-0.49%
2024/04/11	0	0.00	3	62.70	62.60	-3	56	-5.33%
2024/03/07	0	0.00	0.1	50.60	50.70	-0.1	28	-0.45%
2024/02/23	0	0.00	0	49.70	49.90	0	25	-0.08%
2024/02/21	0	0.00	0.1	49.97	49.75	-0.1	24	-0.25%
2024/01/24	0	0.00	0.1	45.77	45.30	-0.1	20	-0.41%
2024/01/22	0	0.00	0.1	46.40	45.50	-0.1	20	-0.24%
2024/01/17	0	0.00	0.1	45.80	45.65	-0.1	20	-0.25%
2023/12/29	0	0.00	0	46.90	46.00	0	19	-0.17%
2023/12/26	0	0.00	0.1	46.55	46.00	-0.1	19	-0.50%
2023/12/18	0	46.95	0	0.00	46.30	0	17	0.27%
2023/12/12	0	46.95	0	0.00	46.50	0	16	0.27%
2023/12/08	0	46.05	0	0.00	46.30	0	15	0.25%
2023/12/06	0	0.00	0	47.30	46.65	0	14	-0.23%
2023/12/05	0	0.00	0	47.25	47.05	0	13	-0.25%
2023/11/29	0.2	47.35	0	0.00	47.35	0.2	12	1.30%
2023/11/28	0.3	47.80	0	0.00	47.30	0.3	11	2.22%
2023/11/27	0.1	47.00	0	0.00	46.80	0.1	11	0.43%
2023/09/28	0	0.00	0.1	47.45	47.40	-0.1	25	-0.36%
2023/09/26	0	0.00	0.1	47.54	47.65	-0.1	25	-0.56%
2023/09/25	0	0.00	0.1	47.22	47.45	-0.1	26	-0.23%
2023/09/22	0	0.00	1.1	46.77	46.95	-1.1	26	-4.07%
2023/09/15	1	47.80	0	0.00	47.75	1	27	3.63%
2023/09/13	0	0.00	0	47.65	47.20	0	27	-0.11%
2023/09/07	0.1	48.40	0	0.00	48.35	0.1	29	0.23%
2023/09/05	0.2	47.94	0	0.00	48.40	0.2	30	0.73%
2023/08/15	0	0.00	0.3	47.52	48.25	-0.3	30	-1.05%
2023/07/20	0.1	51.50	0	0.00	51.50	0.1	27	0.42%
2023/07/14	0.2	49.88	0	0.00	49.85	0.2	22	0.92%
2023/05/16	0	0.00	0.1	51.40	51.50	-0.1	55	-0.19%
2023/05/15	0	0.00	0.1	51.10	51.00	-0.1	55	-0.12%
2023/04/27	0	0.00	1	52.30	52.90	-1	61	-1.63%
2023/04/26	0	0.00	0.1	51.80	52.30	-0.1	61	-0.08%
2023/04/21	0	0.00	0.1	52.05	52.20	-0.1	63	-0.19%
2023/04/12	0.1	52.70	0	0.00	53.10	0.1	61	0.10%
2023/04/10	0	52.00	0	0.00	52.10	0	61	0.08%
2023/04/06	0	52.40	0	0.00	52.20	0	61	0.06%
2023/03/02	0	0.00	0.1	51.70	52.00	-0.1	111	-0.10%
2023/02/20	0	0.00	1	54.40	55.00	-1	104	-0.95%
2023/02/17	0	0.00	2	48.98	50.00	-2	94	-2.11%
2023/02/16	1	48.75	0	0.00	48.50	1	93	1.06%
2023/02/08	0.1	48.10	0	0.00	48.10	0.1	99	0.12%
2023/02/06	0.1	48.00	0	0.00	47.95	0.1	102	0.07%
2023/02/03	0	0.00	2	47.20	47.25	-2	102	-1.95%
2023/02/02	0.1	48.39	0	0.00	47.95	0.1	101	0.11%
2022/12/20	0	0.00	0.1	46.65	46.00	-0.1	102	-0.05%
2022/12/16	2	49.20	0	0.00	48.60	2	99	2.01%
2022/12/15	0.1	49.30	4	48.00	48.55	-3.9	95	-4.13%
2022/12/14	8	46.74	1	47.75	47.75	7	82	8.50%
2022/12/07	0	0.00	0.3	43.95	44.10	-0.3	67	-0.42%
2022/12/01	0.1	44.00	0	0.00	44.20	0.1	64	0.12%
2022/11/21	0	0.00	0.1	41.30	41.20	-0.1	49	-0.30%
2022/11/18	0	0.00	1	41.10	41.60	-1	48	-2.06%
2022/11/17	1	40.55	0	0.00	40.55	1	47	2.09%
2022/11/14	0	0.00	0.1	40.50	40.30	-0.1	41	-0.30%
2022/11/07	0.1	41.36	0	0.00	41.00	0.1	34	0.36%
2022/11/01	0.1	40.80	0	0.00	41.00	0.1	28	0.51%
2022/10/18	0.1	40.85	0	0.00	40.45	0.1	27	0.27%
2022/10/14	0.1	39.85	0	0.00	39.50	0.1	26	0.48%
2022/02/17	0	0.00	1	70.00	70.20	-1	55	-1.81%
2022/02/14	1	69.50	0	0.00	69.70	1	57	1.75%
2022/02/09	1	69.30	1	68.90	68.90	0	59	0.00%
2022/01/25	0	0.00	2	68.80	68.90	-2	63	-3.17%
2022/01/24	0	0.00	2	69.55	69.60	-2	65	-3.05%
2022/01/14	1	67.20	1	67.40	67.50	0	70	0.00%
2022/01/13	0	0.00	2	68.20	68.10	-2	72	-2.75%
2022/01/11	1	68.90	1	68.30	68.30	0	74	0.00%
2022/01/10	1	69.00	0	0.00	69.60	1	74	1.35%
2021/12/24	2	70.90	0	0.00	71.40	2	84	2.35%
2021/12/16	1	70.30	0	0.00	70.50	1	97	1.02%
2021/12/08	3	73.23	1	74.50	75.30	2	94	2.11%
2021/11/01	1	71.00	0	0.00	71.00	1	156	0.64%
2021/10/07	0	0.00	1	70.00	70.60	-1	330	-0.30%
2021/10/06	0	0.00	1	70.30	69.50	-1	343	-0.29%
2021/09/02	0	0.00	2	94.80	94.50	-2	425	-0.47%
2021/08/30	0	0.00	1	89.00	88.20	-1	414	-0.24%
2021/08/27	1	90.50	0	0.00	90.50	1	410	0.24%
2021/08/04	0	0.00	1	86.70	84.70	-1	374	-0.27%
2021/08/03	1	86.40	0	0.00	86.20	1	378	0.26%
2021/08/02	1	83.10	1	83.50	83.00	0	374	0.00%
2021/07/29	0	0.00	1	91.60	91.40	-1	363	-0.28%
2021/07/28	4	91.70	0.2	91.70	91.40	3.8	356	1.06%
2021/07/27	2	102.75	2	99.00	101.50	0	348	0.00%
2021/07/26	2.2	111.64	2	109.75	111.50	0.2	316	0.06%
2021/07/23	2	98.35	3	101.20	103.50	-1	271	-0.37%
2021/07/22	1	90.20	2	93.30	94.10	-1	237	-0.42%
2021/07/21	2	89.55	1	88.60	88.60	1	224	0.44%
2021/07/20	1	89.20	1	89.80	88.50	0	224	0.00%
2021/07/19	2	89.90	2	91.40	92.50	0	223	0.00%
2021/07/16	1	88.50	2	89.05	88.50	-1	220	-0.45%
2021/07/15	2	88.10	1	90.30	88.50	1	219	0.46%
2021/07/14	1	87.70	1	92.10	87.10	0	218	0.00%
2021/07/13	1	90.70	1	96.50	92.00	0	218	0.00%
2021/07/12	1	91.70	3	95.30	95.00	-2	206	-0.97%
2021/07/09	1	88.20	1	87.70	91.30	0	193	0.00%
2021/07/08	1	88.10	1	88.70	87.80	0	187	0.00%
2021/07/07	3	84.77	4	85.00	88.20	-1	166	-0.60%
2021/07/06	1	79.50	1	79.00	80.20	0	145	0.00%
2021/05/25	0	0.00	1	70.00	68.50	-1	330	-0.30%
2021/05/24	0	0.00	1	67.90	67.30	-1	334	-0.30%
2021/05/20	0	0.00	1	66.00	65.70	-1	359	-0.28%
2021/05/18	0	0.00	3	65.20	66.60	-3	385	-0.78%
2021/05/12	0	0.00	3	58.00	61.00	-3	395	-0.76%
2021/05/11	1	64.60	0	0.00	63.70	1	390	0.26%
2021/05/03	1	70.00	0	0.00	68.00	1	375	0.27%
2021/04/28	1	72.80	0	0.00	72.70	1	373	0.27%
2021/04/27	0	0.00	3	73.90	73.70	-3	374	-0.80%
2021/04/26	0	0.00	1	77.10	75.80	-1	376	-0.27%
2021/04/23	0	0.00	2	74.25	73.80	-2	376	-0.53%
2021/04/22	0	0.00	1	73.20	72.80	-1	377	-0.27%
2021/04/21	1	75.10	1	75.30	75.20	0	376	0.00%
2021/04/19	4	75.28	0	0.00	75.00	4	378	1.06%
2021/04/16	1	77.80	0	0.00	77.90	1	376	0.27%
2021/04/14	1	78.00	0	0.00	77.50	1	378	0.26%
2021/04/12	1	84.00	3	84.50	82.80	-2	372	-0.54%
2021/04/08	0	0.00	1	86.50	86.50	-1	368	-0.27%
2021/04/06	1	87.90	1	89.40	88.50	0	373	0.00%
2021/04/01	1	84.60	0	0.00	86.30	1	368	0.27%
2021/03/31	1	86.20	0	0.00	85.50	1	367	0.27%
2021/03/30	2	88.15	0	0.00	87.00	2	366	0.55%
2021/03/29	4	89.48	3	88.10	87.90	1	364	0.27%
2021/03/26	0	0.00	1	88.10	88.10	-1	355	-0.28%
2021/03/25	1	79.50	0	0.00	80.10	1	351	0.28%
2021/03/23	0	0.00	1	85.50	84.80	-1	356	-0.28%
2021/03/19	2	89.15	1	90.00	88.30	1	373	0.27%
2021/03/18	1	88.00	4	87.93	86.80	-3	375	-0.80%
2021/03/17	0	0.00	1	87.80	87.80	-1	368	-0.27%
2021/03/16	2	90.20	0	0.00	90.20	2	362	0.55%
2021/03/15	4	96.45	0	0.00	94.10	4	351	1.14%
2021/03/12	3	92.27	2	90.95	93.50	1	334	0.30%
2021/03/11	2	78.60	3	81.67	85.00	-1	313	-0.32%
2021/03/10	1	70.30	0	0.00	77.30	1	297	0.34%
2021/03/09	1	69.50	0	0.00	70.30	1	288	0.35%
2021/03/08	1	76.70	0	0.00	73.00	1	283	0.35%
2021/03/05	0	0.00	3	79.00	78.00	-3	277	-1.08%
2021/03/04	0	0.00	2	81.40	83.60	-2	272	-0.73%
2021/03/03	1	70.00	1	82.40	82.00	0	266	0.00%
2021/03/02	6	82.48	1	81.50	75.00	5	255	1.96%
2021/02/26	2	76.00	1	77.00	77.00	1	241	0.41%
2021/02/25	1	70.50	4	70.80	70.00	-3	236	-1.27%
2021/02/24	4	69.43	0	0.00	69.20	4	233	1.71%
2021/02/23	0	0.00	2	68.00	68.60	-2	229	-0.87%
2021/02/22	3	71.90	0	0.00	70.00	3	222	1.35%
2021/02/18	1	62.40	0	0.00	62.40	1	189	0.53%
2021/02/05	0	0.00	1	50.60	51.70	-1	168	-0.59%
2021/01/22	0	0.00	1	46.50	46.40	-1	158	-0.63%
2021/01/19	0	0.00	1	49.45	49.00	-1	155	-0.65%
2021/01/15	1	48.10	0	0.00	47.10	1	150	0.66%
2020/12/18	2	48.00	1	47.70	46.35	1	98	1.01%
2020/12/17	1	52.20	3	50.60	49.20	-2	92	-2.17%
2020/12/16	2	51.40	0	0.00	53.80	2	86	2.30%
2020/12/15	3	53.70	8	54.38	54.50	-5	73	-6.80%
2020/12/14	2	45.38	4	49.60	49.60	-2	57	-3.50%
2020/11/24	0	0.00	6	40.55	40.35	-6	27	-21.93%
2020/10/16	2	35.90	0	0.00	35.95	2	14	14.15%
2020/10/13	3	35.90	0	0.00	35.90	3	13	21.51%
2020/10/12	3	35.87	0	0.00	35.90	3	14	21.23%
2020/10/07	2	35.70	0	0.00	35.70	2	15	12.96%
2020/07/10	0	0.00	1	37.30	37.55	-1	39	-2.55%
2020/07/07	0	0.00	1	38.00	39.50	-1	30	-3.28%
2020/06/29	0	0.00	1	35.65	35.40	-1	26	-3.76%
2020/06/22	0	0.00	1	35.70	35.30	-1	26	-3.80%
2020/06/11	1	35.25	0	0.00	35.25	1	31	3.14%
2020/06/05	0	0.00	1	37.50	36.80	-1	31	-3.16%
2020/06/04	0	0.00	5	36.20	36.25	-5	31	-15.87%
2020/06/01	0	0.00	1	36.30	36.30	-1	30	-3.23%
2020/05/28	0	0.00	1	38.05	36.75	-1	31	-3.19%
2020/05/27	5	35.05	1	36.55	34.95	4	29	13.73%
2020/05/18	0	0.00	1	33.30	33.80	-1	30	-3.29%
2020/05/13	0	0.00	1	33.85	33.45	-1	31	-3.18%
2020/03/19	1	27.50	0	0.00	26.90	1	80	1.24%
2020/03/17	1	30.50	0	0.00	30.50	1	79	1.27%
2020/03/09	0	0.00	1	34.70	34.60	-1	76	-1.30%
2020/03/06	1	36.00	0	0.00	35.80	1	76	1.31%
2020/02/07	1	36.70	0	0.00	36.60	1	72	1.39%
2020/02/05	1	38.50	0	0.00	37.80	1	70	1.41%
2020/02/03	1	34.85	0	0.00	35.05	1	62	1.59%
2020/01/20	0	0.00	1	38.00	38.40	-1	62	-1.59%
2020/01/16	1	39.80	0	0.00	39.50	1	59	1.69%
2019/12/26	1	38.90	0	0.00	37.30	1	59	1.69%
2019/12/25	0	0.00	2	37.80	38.70	-2	56	-3.55%
2019/12/18	1	35.00	0	0.00	35.10	1	122	0.82%
2019/11/26	1	35.25	0	0.00	35.05	1	131	0.76%
2019/11/13	0	0.00	3	35.48	35.50	-3	136	-2.19%
2019/11/11	0	0.00	4	35.88	36.00	-4	135	-2.94%
2019/11/07	0	0.00	14	35.65	36.20	-14	136	-10.23%
2019/10/04	1	38.75	0	0.00	38.75	1	120	0.83%
2019/10/03	0	0.00	1	38.70	39.00	-1	119	-0.84%
2019/10/02	1	39.40	0	0.00	39.15	1	117	0.85%
2019/10/01	0	0.00	1	38.50	40.45	-1	114	-0.87%
2019/09/27	4	38.79	0	0.00	38.10	4	109	3.65%
2019/09/26	13	40.20	0	0.00	39.65	13	103	12.52%
2019/09/25	6	40.88	0	0.00	40.85	6	96	6.22%
2019/09/24	5	42.30	2	42.75	43.00	3	86	3.48%
2019/09/23	2	39.00	3	39.30	40.25	-1	60	-1.64%