中揚光 (6668)-臺銀-臺中券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
55.0
漲跌
--
漲幅
0.00%
成交量
8,721張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	120	57.35	122	58.01	55.00	-2	887	-0.23%	大買/大賣/
2024/12/25	2	55.40	24.2	53.46	55.00	-22.2	748	-2.97%
2024/12/24	0	0.00	4	51.05	51.20	-4	676	-0.59%
2024/12/23	0	0.00	3	50.50	50.10	-3	672	-0.45%
2024/12/20	0	50.20	3	49.65	49.70	-3	671	-0.44%
2024/12/18	1	50.51	3	51.37	50.80	-2	659	-0.30%
2024/12/17	0	0.00	1	49.20	48.40	-1	643	-0.16%
2024/12/16	2	47.78	0	0.00	48.05	2	644	0.31%
2024/12/12	0.2	50.00	0	0.00	50.70	0.2	647	0.03%
2024/12/11	0	0.00	15	50.11	49.95	-15	647	-2.32%
2024/12/10	4	53.05	0	0.00	52.90	4	632	0.63%
2024/12/09	12	53.78	1	54.00	53.70	11	634	1.73%
2024/12/06	1	52.50	4	53.43	52.50	-3	628	-0.48%
2024/12/05	2	53.50	2	53.80	53.70	0	617	0.00%
2024/12/04	8	53.84	8	54.09	54.10	0	599	0.01%
2024/12/03	2	51.85	0	0.00	52.10	2	557	0.36%
2024/12/02	3	52.67	3	51.80	51.80	0	546	0.00%
2024/11/29	3	52.67	4	52.83	52.50	-1	516	-0.19%
2024/11/28	0	0.00	3	50.03	49.35	-3	457	-0.66%
2024/11/27	15	51.38	29	50.46	48.80	-14	447	-3.13%
2024/11/25	0	48.75	0	0.00	48.75	0	407	0.01%
2024/11/20	0	0.00	2	48.35	48.35	-2	410	-0.49%
2024/11/19	0	0.00	0.1	46.60	48.35	-0.1	412	-0.01%
2024/11/18	1	47.50	0	0.00	46.20	1	412	0.24%
2024/11/14	2	48.52	0	0.00	47.40	2	413	0.49%
2024/11/13	5	49.25	0.2	49.53	49.10	4.8	414	1.16%
2024/11/08	1	48.01	1	47.85	46.75	0	411	0.01%
2024/11/06	0.1	47.50	0	0.00	46.95	0.1	422	0.02%
2024/11/04	0	0.00	0.1	45.65	45.70	-0.1	467	-0.01%
2024/10/30	3	47.25	1	47.40	47.05	2	491	0.41%
2024/10/29	2	47.88	1	48.00	47.85	1	494	0.20%
2024/10/28	1	49.00	0	0.00	49.20	1	493	0.20%
2024/10/24	5	49.75	0	0.00	49.20	5	509	0.98%
2024/10/23	12	50.88	1	50.70	50.50	11	512	2.15%
2024/10/22	1.1	51.18	2	51.10	51.30	-0.9	516	-0.17%
2024/10/21	7	50.00	0	0.00	50.80	7	524	1.33%
2024/10/18	2	49.70	0	0.00	48.80	2	539	0.37%
2024/10/11	1	49.80	0	0.00	48.85	1	562	0.18%
2024/10/09	0	0.00	1	50.50	50.20	-1	565	-0.18%
2024/10/08	1	49.80	0	0.00	49.80	1	552	0.18%
2024/09/30	0	0.00	1	48.60	48.70	-1	652	-0.15%
2024/09/26	0	0.00	2	49.10	48.80	-2	681	-0.29%
2024/09/11	2	47.60	0	0.00	47.00	2	802	0.25%
2024/09/10	0	0.00	1	48.20	47.30	-1	810	-0.12%
2024/09/03	0	0.00	1	48.40	48.40	-1	889	-0.11%
2024/08/30	0	0.00	1	50.60	49.60	-1	916	-0.11%
2024/08/29	2	50.15	0	0.00	50.00	2	928	0.22%
2024/08/22	0	0.00	0.5	49.30	49.40	-0.5	1,072	-0.05%
2024/08/14	1	50.00	0	0.00	49.50	1	1,255	0.08%
2024/08/12	1	50.50	1	50.30	49.85	0	1,302	0.00%
2024/08/08	1	49.10	5	48.52	48.55	-4	1,359	-0.29%
2024/08/07	0.1	50.20	0	0.00	50.20	0.1	1,408	0.00%
2024/08/06	4	45.16	0	0.00	45.95	4	1,462	0.27%
2024/08/05	2	49.53	0	0.00	48.45	2	1,551	0.13%
2024/08/02	2	52.75	0	0.00	53.80	2	1,655	0.12%
2024/07/30	1	53.40	0	0.00	54.90	1	2,044	0.05%
2024/07/29	0.1	54.30	0	0.00	54.10	0.1	2,058	0.00%
2024/07/26	3	55.13	0	0.00	55.40	3	2,104	0.14%
2024/07/23	0	0.00	1	57.50	56.50	-1	2,167	-0.05%
2024/07/22	2	55.40	1	55.80	56.00	1	2,250	0.04%
2024/07/19	1.1	56.80	1	57.40	56.80	0.1	2,301	0.00%
2024/07/18	1	59.00	0	0.00	59.00	1	2,444	0.04%
2024/07/16	0	0.00	10	59.60	59.90	-10	2,567	-0.39%
2024/07/15	2	62.00	0	0.00	60.80	2	2,606	0.08%
2024/07/12	0.1	61.30	3	61.10	60.70	-2.9	2,614	-0.11%
2024/07/11	1.1	61.91	0	0.00	61.80	1.1	2,652	0.04%
2024/07/10	1.1	62.62	0	0.00	62.30	1.1	2,689	0.04%
2024/07/09	1	62.50	0	0.00	62.60	1	2,733	0.04%
2024/07/08	17	64.40	8	64.88	63.30	9	2,824	0.32%
2024/07/04	0	0.00	1	60.20	59.50	-1	2,885	-0.03%
2024/07/03	2	59.05	0	0.00	58.30	2	2,966	0.07%
2024/07/02	1.3	60.65	0	0.00	60.10	1.3	3,204	0.04%
2024/06/28	0	0.00	15	62.17	62.20	-15	3,600	-0.42%
2024/06/27	0	0.00	3	62.20	62.00	-3	3,670	-0.08%
2024/06/26	5.2	64.67	3	65.93	63.10	2.2	3,750	0.06%
2024/06/25	0.2	61.50	0	0.00	62.10	0.2	3,831	0.01%
2024/06/24	2	62.30	5	62.14	61.70	-3	3,900	-0.08%
2024/06/21	1	62.50	1	63.00	63.50	0	4,127	0.00%
2024/06/18	0	0.00	1	62.90	61.40	-1	4,328	-0.02%
2024/06/17	1	63.00	0	0.00	62.60	1	4,416	0.02%
2024/06/13	6	62.95	6	62.80	62.10	0	4,602	0.00%
2024/06/12	2	63.95	0	0.00	63.70	2	4,605	0.04%
2024/06/11	2	60.30	1.2	61.25	60.90	0.8	4,589	0.02%
2024/06/07	1	62.20	0	0.00	62.80	1	4,594	0.02%
2024/06/06	2	61.75	2	61.20	61.50	0	4,602	0.00%
2024/06/05	3.1	62.24	1	62.00	62.60	2.1	4,615	0.05%
2024/06/04	2	62.80	0	63.43	62.30	2	4,642	0.04%
2024/06/03	2	63.30	0.1	63.83	63.50	1.9	4,668	0.04%
2024/05/31	5	64.06	2	64.60	63.80	3	4,703	0.06%
2024/05/30	6.1	64.38	1	65.20	63.40	5.1	4,772	0.11%
2024/05/29	11	67.30	3	67.13	66.00	8	4,848	0.17%
2024/05/28	3	68.30	4	69.00	69.00	-1	4,875	-0.02%
2024/05/27	0	0.00	12.1	66.62	67.50	-12.1	5,094	-0.24%
2024/05/24	5.2	63.03	3	63.87	62.90	2.2	5,275	0.04%
2024/05/23	12.2	65.35	9	64.37	64.00	3.2	5,337	0.06%
2024/05/22	1	67.81	0	0.00	67.20	1	5,367	0.02%
2024/05/21	2	68.00	1	66.30	68.00	1	5,494	0.02%
2024/05/20	3	67.07	0	0.00	65.90	3	5,622	0.05%
2024/05/17	4	67.40	5	67.52	67.60	-1	5,663	-0.02%
2024/05/16	1	70.10	3	68.37	67.50	-2	5,736	-0.03%
2024/05/15	5	69.04	0	0.00	68.10	5	5,762	0.09%
2024/05/14	5	68.44	3.5	68.81	68.50	1.5	5,756	0.03%
2024/05/13	12	69.89	0.1	70.14	68.60	11.9	5,733	0.21%
2024/05/10	1	73.00	21	73.25	72.80	-20	5,694	-0.35%
2024/05/09	5.1	76.20	1	75.80	75.80	4.1	5,651	0.07%
2024/05/08	2	77.60	17	76.65	76.10	-15	5,540	-0.27%
2024/05/07	3	76.00	0	0.00	75.50	3	5,438	0.06%
2024/05/06	20	76.32	5	75.48	74.40	15	5,398	0.28%
2024/05/03	12	73.28	9	74.92	76.40	3	5,186	0.06%
2024/05/02	2	70.50	0	0.00	69.50	2	5,112	0.04%
2024/04/30	3	69.83	33	69.86	70.20	-30	5,134	-0.58%
2024/04/29	7	73.20	2	73.00	71.20	5	5,128	0.10%
2024/04/26	2.5	74.98	0	0.00	74.00	2.5	5,197	0.05%
2024/04/25	2	71.50	2	71.80	73.50	0	5,193	0.00%
2024/04/24	9	75.34	8	74.43	73.90	1	5,315	0.02%
2024/04/23	2	71.65	4.4	70.75	73.70	-2.4	5,262	-0.05%
2024/04/19	2	70.50	2	71.50	70.20	0	5,154	0.00%
2024/04/18	1	69.30	0	0.00	68.90	1	5,162	0.02%
2024/04/17	3	69.47	0	0.00	69.00	3	5,212	0.06%
2024/04/16	1	67.25	2	67.90	67.30	-1	5,194	-0.02%
2024/04/15	7	73.26	2	73.60	70.70	5	5,167	0.10%
2024/04/12	4	71.68	2	72.85	72.80	2	5,147	0.04%
2024/04/11	2	71.65	7	71.97	71.80	-5	5,072	-0.10%
2024/04/10	7	74.00	1.5	74.28	72.00	5.5	5,079	0.11%
2024/04/09	2	73.45	2	73.50	73.50	0	5,045	0.00%
2024/04/08	9	76.88	3	75.73	75.30	6	5,042	0.12%
2024/04/03	15	73.89	18	74.64	77.30	-3	4,924	-0.06%
2024/04/02	14.1	69.16	15	69.77	70.30	-0.9	4,762	-0.02%
2024/04/01	2.1	64.76	6.1	65.66	66.50	-4	4,681	-0.09%
2024/03/29	0	0.00	2	64.10	63.70	-2	4,666	-0.04%
2024/03/28	7	64.27	7	64.11	63.50	0	4,588	0.00%
2024/03/27	3	62.17	0	0.00	60.80	3	4,479	0.07%
2024/03/26	17	63.16	20	63.31	63.20	-3	4,451	-0.07%
2024/03/25	0	0.00	15.1	64.79	65.20	-15.1	4,233	-0.36%
2024/03/22	6	60.52	0	0.00	59.30	6	4,178	0.14%
2024/03/21	1.1	60.94	1	60.40	60.60	0.1	4,152	0.00%
2024/03/20	8	60.61	12	60.00	60.00	-4	4,156	-0.10%
2024/03/19	6	59.83	2	60.55	60.00	4	4,138	0.10%
2024/03/18	4	57.60	0	0.00	57.50	4	4,306	0.09%
2024/03/15	3	52.83	3	55.23	53.00	0	4,351	0.00%
2024/03/14	2	53.60	0	52.90	52.80	2	4,446	0.04%
2024/03/13	0	0.00	1	53.50	53.50	-1	4,502	-0.02%
2024/03/11	1	53.30	2	54.30	52.70	-1	4,467	-0.02%
2024/03/08	4	55.08	3	54.10	54.10	1	4,437	0.02%
2024/03/07	4	56.85	5	57.32	56.00	-1	4,402	-0.02%
2024/03/06	6	58.45	5	57.54	57.40	1	4,359	0.02%
2024/03/05	2	59.75	0	0.00	59.40	2	4,317	0.05%
2024/03/04	9	60.22	3	60.27	60.10	6	4,237	0.14%
2024/03/01	3	58.43	21.1	58.46	58.60	-18.1	4,141	-0.44%
2024/02/29	23	61.28	5	64.24	59.70	18	4,068	0.44%
2024/02/27	2	59.00	2.7	59.83	59.80	-0.7	3,794	-0.02%
2024/02/26	3	55.83	7	55.51	58.50	-4	3,562	-0.11%
2024/02/23	1	53.90	3	53.33	53.20	-2	3,473	-0.06%
2024/02/22	31	56.74	11	55.75	55.60	20	3,397	0.59%
2024/02/21	21	54.61	8	56.28	56.40	13	3,250	0.40%
2024/02/20	7	53.44	8	53.15	51.30	-1	3,102	-0.03%
2024/02/19	7	52.94	10	53.42	52.80	-3	3,034	-0.10%
2024/02/16	3	51.07	6	52.15	52.70	-3	2,942	-0.10%
2024/02/15	5	49.93	3	50.20	50.50	2	2,881	0.07%
2024/02/02	0	0.00	1	48.55	48.50	-1	2,841	-0.04%
2024/02/01	2	49.90	0	0.00	49.15	2	2,821	0.07%
2024/01/29	4	49.70	4	49.65	49.05	0	2,764	0.00%
2024/01/25	1	48.20	3	49.90	48.10	-2	2,737	-0.07%
2024/01/24	5	51.34	0	0.00	50.20	5	2,714	0.18%
2024/01/23	10	51.34	6	51.27	50.70	4	2,695	0.15%
2024/01/22	7	52.13	1	53.00	50.00	6	2,645	0.23%
2024/01/19	1	52.00	4.4	51.76	52.00	-3.4	2,504	-0.13%
2024/01/18	21	51.43	19	51.13	49.90	2	2,414	0.08%
2024/01/17	1	49.40	0	0.00	49.80	1	2,227	0.04%
2024/01/16	0	0.00	1	47.10	47.10	-1	2,116	-0.05%
2024/01/15	0	0.00	1	48.30	47.40	-1	2,096	-0.05%
2024/01/12	4	49.28	3	48.40	48.40	1	2,075	0.05%
2024/01/11	1	50.30	0	0.00	49.95	1	2,015	0.05%
2024/01/10	0	0.00	1	46.45	46.45	-1	1,941	-0.05%
2024/01/08	2	50.55	0	0.00	49.20	2	1,890	0.11%
2024/01/05	1	50.80	1.1	50.28	50.20	-0.1	1,857	0.00%
2024/01/04	1	50.50	8.9	51.06	50.60	-7.9	1,828	-0.43%
2024/01/03	10	52.63	7	51.61	52.70	3	1,769	0.17%
2024/01/02	5	51.64	15	52.65	52.20	-10	1,695	-0.59%
2023/12/29	14	50.78	5	50.94	50.50	9	1,600	0.56%
2023/12/28	5	49.64	4	48.76	49.25	1	1,456	0.07%
2023/12/27	4	48.61	2	47.05	46.90	2	1,380	0.14%