緯穎 (6669)-臺銀-臺中券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2605
漲跌
▲105
漲幅
+4.20%
成交量
3,195張
產業
上市電腦週邊類股
628人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	6	2583.33	6.2	2557.09	2605.00	-0.2	2,162	-0.01%
2024/12/16	4.1	2515.14	4.2	2543.55	2500.00	-0.1	2,150	0.00%
2024/12/13	5	2508.00	5.1	2517.00	2515.00	-0.1	2,114	0.00%
2024/12/12	4	2488.75	4.1	2479.99	2465.00	-0.1	2,117	0.00%
2024/12/11	10	2460.99	10	2473.99	2480.00	0	2,133	0.00%
2024/12/10	6	2445.70	6	2480.67	2435.00	0	2,122	0.00%
2024/12/09	6.1	2484.10	6.3	2524.72	2485.00	-0.2	2,096	-0.01%
2024/12/06	6	2391.73	6.4	2407.01	2410.00	-0.4	2,034	-0.02%
2024/12/05	4.1	2262.35	4.2	2292.79	2325.00	-0.1	1,989	-0.01%
2024/12/04	6	2130.08	7.7	2116.73	2190.00	-1.6	1,926	-0.09%
2024/12/03	7.1	1988.86	9	2007.20	2020.00	-1.9	1,909	-0.10%
2024/12/02	4.1	1955.39	4	1957.55	1955.00	0.1	1,890	0.00%
2024/11/29	6.1	1950.84	6	1942.50	1935.00	0.1	1,875	0.00%
2024/11/28	7	1939.28	7.1	1947.70	1980.00	0	1,863	0.00%
2024/11/27	8.5	1999.44	6.2	1971.56	1910.00	2.3	1,838	0.12%
2024/11/26	7	2115.72	6	2126.67	2115.00	1	1,765	0.06%
2024/11/25	5	2180.33	5	2196.00	2200.00	0	1,747	0.00%
2024/11/22	6.1	2118.51	8.1	2138.78	2130.00	-2	1,728	-0.12%
2024/11/21	5.3	2052.52	4	2068.75	2035.00	1.3	1,716	0.07%
2024/11/20	6.1	2095.76	6	2080.00	2080.00	0.1	1,718	0.00%
2024/11/19	1.2	2089.77	1	2095.05	2085.00	0.2	1,718	0.01%
2024/11/18	6	2112.35	6.5	2092.99	2065.00	-0.5	1,718	-0.03%
2024/11/15	5.1	2207.00	5.1	2165.08	2160.00	0.1	1,735	0.00%
2024/11/14	5.1	2247.17	5.2	2216.42	2260.00	-0.1	1,734	-0.01%
2024/11/13	8	2107.47	8.9	2122.51	2140.00	-0.8	1,679	-0.05%
2024/11/12	6.1	2119.09	6.3	2092.51	2100.00	-0.2	1,666	-0.01%
2024/11/11	5	2097.98	8.7	2100.10	2085.00	-3.6	1,633	-0.22%
2024/11/08	6.1	2027.64	6.1	2044.25	2060.00	0	1,612	0.00%
2024/11/07	6.1	1996.85	5.6	2000.93	2000.00	0.6	1,650	0.03%
2024/11/06	5.3	1985.14	5	1962.18	1990.00	0.2	1,666	0.01%
2024/11/05	5	1945.96	5	1934.01	1930.00	0	1,691	0.00%
2024/11/04	6.1	1934.19	6	1953.27	1960.00	0	1,733	0.00%
2024/11/01	1.1	1827.59	1	1840.00	1865.00	0.1	1,740	0.00%
2024/10/30	4	1911.25	4	1927.50	1905.00	0	1,750	0.00%
2024/10/29	6.6	1918.43	7.4	1918.25	1920.00	-0.9	1,790	-0.05%
2024/10/28	0	1970.00	0	0.00	1970.00	0	1,832	0.00%
2024/10/25	4	1973.74	4	1980.10	1980.00	0	1,878	0.00%
2024/10/24	3	2010.00	2	2029.55	1985.00	1	1,900	0.05%
2024/10/23	3.1	2039.82	3	2056.64	2045.00	0	1,940	0.00%
2024/10/22	5	2025.02	6.2	1986.95	2025.00	-1.1	1,945	-0.06%
2024/10/21	5	1979.94	5.1	1954.24	1975.00	0	1,936	0.00%
2024/10/18	5.2	1954.84	6	1970.79	1935.00	-0.8	1,951	-0.04%
2024/10/17	7	1938.55	6	1940.00	1950.00	1	1,967	0.05%
2024/10/16	7.1	1930.08	7	1928.57	1930.00	0.1	1,976	0.01%
2024/10/15	8.1	1983.49	6.1	1970.79	1965.00	2.1	1,979	0.11%
2024/10/14	8.1	1940.20	8.5	1946.62	1990.00	-0.4	1,955	-0.02%
2024/10/11	5	1895.86	5.4	1857.76	1895.00	-0.3	1,922	-0.02%
2024/10/09	6.2	1815.18	6	1847.34	1805.00	0.2	1,925	0.01%
2024/10/08	0	1755.00	0	1745.00	1745.00	0	1,913	0.00%
2024/10/07	1.2	1765.18	1	1710.02	1705.00	0.2	1,924	0.01%
2024/10/04	2.2	1746.09	1	1740.40	1730.00	1.2	1,918	0.06%
2024/10/01	4	1751.27	4	1764.98	1755.00	0	1,906	0.00%
2024/09/30	1.2	1726.13	1	1800.00	1715.00	0.2	1,913	0.01%
2024/09/27	5	1819.89	5	1822.00	1825.00	0	1,902	0.00%
2024/09/26	1.3	1828.50	1	1820.37	1825.00	0.3	1,885	0.02%
2024/09/25	5	1841.98	5	1844.99	1825.00	0	1,881	0.00%
2024/09/24	1	1794.97	1	1780.00	1795.00	0	1,870	0.00%
2024/09/23	5	1790.01	5	1779.00	1775.00	0	1,864	0.00%
2024/09/20	7.2	1828.19	7	1794.30	1770.00	0.2	1,873	0.01%
2024/09/19	7.1	1786.61	7.1	1783.03	1820.00	0	1,887	0.00%
2024/09/18	7.2	1752.65	7	1731.43	1715.00	0.2	1,882	0.01%
2024/09/16	3	1801.73	3	1810.00	1820.00	0	1,873	0.00%
2024/09/13	5	1806.94	5	1812.00	1780.00	0	1,884	0.00%
2024/09/12	2.4	1791.60	2.1	1775.51	1815.00	0.3	1,899	0.02%
2024/09/11	1.2	1676.03	1	1660.00	1650.00	0.2	1,872	0.01%
2024/09/10	7.2	1703.42	7	1699.29	1675.00	0.2	1,850	0.01%
2024/09/09	8.1	1724.68	8	1686.25	1715.00	0.1	1,844	0.01%
2024/09/06	8	1696.97	8	1700.00	1715.00	0	1,855	0.00%
2024/09/05	5.1	1677.02	5	1679.01	1660.00	0	1,863	0.00%
2024/09/04	3.2	1684.24	3.1	1691.12	1675.00	0.1	1,862	0.01%
2024/09/03	7	1870.71	8.1	1866.85	1840.00	-1.1	1,828	-0.06%
2024/09/02	5.1	1886.01	6	1861.67	1855.00	-0.9	1,833	-0.05%
2024/08/30	6	1894.95	7	1897.86	1900.00	-1	1,833	-0.05%
2024/08/29	6	1900.71	6	1890.04	1905.00	0	1,828	0.00%
2024/08/28	8	1913.76	7	1925.00	1925.00	1	1,825	0.06%
2024/08/27	2	1907.31	1	1890.17	1905.00	1	1,858	0.05%
2024/08/26	7	1918.63	7	1941.47	1910.00	0	1,863	0.00%
2024/08/23	7	1919.77	7	1846.60	1915.00	0	1,853	0.00%
2024/08/22	6	1874.99	6	1862.50	1865.00	0	1,847	0.00%
2024/08/21	4.1	1908.66	4	1916.25	1890.00	0.1	1,839	0.01%
2024/08/20	7	1956.49	7	1955.76	1940.00	0	1,857	0.00%
2024/08/19	9.2	1956.53	6	1965.69	1930.00	3.2	1,861	0.17%
2024/08/16	7.2	1995.71	8.1	2017.32	2025.00	-0.9	1,826	-0.05%
2024/08/15	6	1967.29	6	1952.50	1925.00	0	1,802	0.00%
2024/08/14	2	2004.42	2	1980.00	1960.00	0	1,797	0.00%
2024/08/13	5.3	1949.33	5	1959.99	1950.00	0.3	1,789	0.01%
2024/08/12	7.1	1921.72	7	1925.19	1965.00	0.1	1,809	0.01%
2024/08/09	5.1	1924.69	5	1920.98	1875.00	0.1	1,837	0.00%
2024/08/08	7	1868.70	7	1892.15	1905.00	0	1,793	0.00%
2024/08/07	6	1915.05	6	1913.35	1950.00	0	1,771	0.00%
2024/08/06	4.1	1816.81	4	1718.86	1775.00	0.1	1,757	0.00%
2024/08/05	2.1	1829.04	1.1	1790.75	1790.00	1	1,747	0.06%
2024/08/02	9.3	2030.59	9	2042.23	1985.00	0.3	1,765	0.02%
2024/08/01	9	2133.35	7	2154.31	2135.00	2	1,741	0.11%
2024/07/31	1.2	2025.62	2	2039.94	2030.00	-0.9	1,706	-0.05%
2024/07/30	7.1	1961.87	7	1984.29	1990.00	0.1	1,663	0.01%
2024/07/29	7.1	1968.36	6	1925.00	1900.00	1.1	1,622	0.07%
2024/07/26	0.1	1988.04	0.2	1981.39	1975.00	0	1,604	0.00%
2024/07/23	6.1	2170.96	6	2145.00	2170.00	0.1	1,557	0.01%
2024/07/22	5.1	2150.33	5	2163.01	2160.00	0.1	1,552	0.00%
2024/07/19	3.1	2270.38	3	2210.05	2205.00	0.1	1,552	0.01%
2024/07/18	0.1	2275.47	0.2	2276.73	2275.00	0	1,552	0.00%
2024/07/17	2.1	2436.78	2	2462.50	2380.00	0.1	1,549	0.00%
2024/07/16	5	2442.04	5	2428.03	2460.00	0	1,580	0.00%
2024/07/15	0.2	2392.68	0	0.00	2375.00	0.2	1,589	0.01%
2024/07/12	2.2	2450.15	2	2462.51	2440.00	0.2	1,597	0.01%
2024/07/11	1.2	2559.00	1	2585.00	2525.00	0.2	1,589	0.01%
2024/07/10	0	2634.73	0	0.00	2620.00	0	1,582	0.00%
2024/07/09	3.1	2698.33	3	2706.60	2670.00	0.1	1,598	0.00%
2024/07/05	4	2739.95	4.1	2756.79	2725.00	-0.1	1,600	-0.01%
2024/07/04	5.1	2712.69	5.1	2670.15	2730.00	0.1	1,617	0.00%
2024/07/03	5	2632.97	5	2614.95	2620.00	0	1,628	0.00%
2024/07/02	4	2576.30	4	2596.25	2615.00	0	1,653	0.00%
2024/07/01	2	2605.02	2	2615.00	2605.00	0	1,693	0.00%
2024/06/28	6	2615.02	7	2602.21	2645.00	-1	1,705	-0.06%
2024/06/27	7	2558.57	6	2586.67	2555.00	1	1,704	0.06%
2024/06/26	0	2611.28	0	0.00	2590.00	0	1,725	0.00%
2024/06/25	4.1	2578.66	4	2615.01	2605.00	0.1	1,745	0.00%
2024/06/24	0.1	2712.87	0	0.00	2665.00	0.1	1,739	0.00%
2024/06/21	0.1	2830.89	0	0.00	2800.00	0.1	1,743	0.01%
2024/06/20	7	2904.28	6	2944.17	2955.00	1	1,730	0.06%
2024/06/19	0.1	2834.01	0.2	2852.42	2965.00	-0.2	1,740	-0.01%
2024/06/18	0	2652.50	0	0.00	2710.00	0	1,713	0.00%
2024/06/17	0.1	2674.43	0	2680.00	2660.00	0	1,734	0.00%
2024/06/14	0	2740.61	0.1	2722.09	2765.00	-0.1	1,777	0.00%
2024/06/13	4	2698.77	4	2714.82	2715.00	0	1,796	0.00%
2024/06/12	1.1	2664.17	1	2709.56	2610.00	0	1,820	0.00%
2024/06/11	2	2592.46	2	2610.00	2610.00	0	1,840	0.00%
2024/06/07	0.1	2648.22	0	2632.50	2630.00	0.1	1,877	0.00%
2024/06/06	0	2631.88	0.1	2635.67	2620.00	-0.1	1,897	0.00%
2024/06/05	0	2523.54	0	0.00	2525.00	0	1,925	0.00%
2024/06/04	4	2578.65	4	2521.25	2535.00	0	1,959	0.00%
2024/06/03	3.1	2562.81	3	2551.97	2565.00	0.1	1,985	0.01%
2024/05/31	0.2	2513.12	0	2535.71	2470.00	0.2	1,999	0.01%
2024/05/30	4	2636.33	4.1	2650.43	2645.00	-0.1	2,004	0.00%
2024/05/29	2.1	2674.76	2	2702.41	2640.00	0	2,031	0.00%
2024/05/28	2	2744.70	2	2702.52	2685.00	0	2,091	0.00%
2024/05/27	4.1	2732.41	4	2710.01	2710.00	0.1	2,154	0.00%
2024/05/24	2	2735.25	2.1	2752.04	2740.00	-0.1	2,212	-0.01%
2024/05/23	5.4	2702.24	5.1	2678.06	2740.00	0.2	2,207	0.01%
2024/05/22	1.1	2570.66	1.1	2595.00	2595.00	0	2,231	0.00%
2024/05/21	4	2596.12	4	2581.29	2565.00	0	2,263	0.00%
2024/05/20	4	2579.93	4	2600.01	2595.00	0	2,271	0.00%
2024/05/17	4	2642.48	4	2615.11	2635.00	0	2,290	0.00%
2024/05/16	5.1	2645.01	6.2	2660.74	2665.00	-1.1	2,302	-0.05%
2024/05/15	3.1	2572.40	3.5	2564.85	2595.00	-0.4	2,307	-0.02%
2024/05/14	1	2469.70	1	2430.25	2470.00	0	2,343	0.00%
2024/05/13	0	2385.83	0	2440.00	2385.00	0	2,357	0.00%
2024/05/10	3.2	2422.48	3	2458.23	2405.00	0.1	2,392	0.01%
2024/05/09	2	2465.29	2.1	2435.25	2450.00	-0.1	2,404	0.00%
2024/05/08	2	2450.24	2.1	2448.93	2395.00	0	2,387	0.00%
2024/05/07	2.1	2281.66	2.1	2312.38	2345.00	0	2,381	0.00%
2024/05/06	1	2280.00	1	2300.00	2285.00	0	2,420	0.00%
2024/05/03	1.2	2264.22	1	2325.00	2225.00	0.2	2,427	0.01%
2024/05/02	1	2304.71	2	2312.06	2275.00	-1	2,458	-0.04%
2024/04/30	2.1	2370.27	1	2405.00	2360.00	1	2,495	0.04%
2024/04/29	1	2335.00	2	2379.70	2360.00	-1	2,548	-0.04%
2024/04/26	2	2320.20	1	2339.83	2325.00	1	2,597	0.04%
2024/04/25	4	2246.25	4	2236.29	2250.00	0	2,682	0.00%
2024/04/24	2	2203.29	2.2	2272.36	2290.00	-0.1	2,696	-0.01%
2024/04/23	1.1	2148.09	1.1	2129.72	2130.00	0.1	2,723	0.00%
2024/04/22	0.1	2149.95	0.1	2179.95	2160.00	0	2,732	0.00%
2024/04/19	2.1	2387.05	3	2365.00	2315.00	-0.9	2,709	-0.03%
2024/04/18	2	2479.91	3	2430.52	2500.00	-1	2,716	-0.04%
2024/04/17	0	2375.00	0	0.00	2390.00	0	2,756	0.00%
2024/04/16	2	2307.73	2	2352.13	2305.00	0	2,786	0.00%
2024/04/15	2	2420.01	2	2409.66	2420.00	0	2,796	0.00%
2024/04/12	2.1	2361.96	2.1	2396.96	2405.00	0	2,775	0.00%
2024/04/11	3	2356.59	3.2	2331.11	2325.00	-0.2	2,762	-0.01%
2024/04/10	2.1	2408.89	2	2370.00	2355.00	0.1	2,764	0.00%
2024/04/09	3	2444.94	3	2471.67	2475.00	0	2,776	0.00%
2024/04/08	2	2482.50	1	2475.11	2475.00	1	2,767	0.03%
2024/04/03	3	2405.02	4.6	2322.32	2460.00	-1.6	2,749	-0.06%
2024/04/02	3.3	2253.53	2	2235.08	2240.00	1.3	2,709	0.05%
2024/04/01	1.1	2282.88	1.2	2295.00	2295.00	0	2,703	0.00%
2024/03/29	1.2	2234.75	2.1	2257.99	2270.00	-0.9	2,695	-0.03%
2024/03/28	2.2	2145.28	3.1	2160.45	2190.00	-0.8	2,677	-0.03%
2024/03/27	3	2232.87	1.1	2248.33	2185.00	2	2,668	0.07%
2024/03/26	0.1	2218.85	0	0.00	2225.00	0.1	2,721	0.00%
2024/03/25	0	2288.97	0.1	2300.00	2265.00	0	2,734	0.00%
2024/03/22	1	2295.45	2.3	2303.78	2295.00	-1.3	2,756	-0.05%
2024/03/21	0	2215.00	0	2241.67	2225.00	0	2,775	0.00%
2024/03/20	0.3	2237.97	1	2260.00	2195.00	-0.7	2,799	-0.02%
2024/03/19	1	2217.67	0	2250.00	2175.00	1	2,783	0.04%
2024/03/18	3.1	2196.58	3	2223.31	2195.00	0.1	2,761	0.00%
2024/03/15	1.1	2230.16	0	2230.00	2200.00	1.1	2,762	0.04%
2024/03/14	3.1	2249.02	4.1	2284.51	2260.00	-1	2,732	-0.04%
2024/03/13	3.2	2445.12	2	2330.20	2330.00	1.2	2,714	0.04%
2024/03/12	2.1	2479.66	2	2420.00	2435.00	0.1	2,684	0.00%
2024/03/11	2	2464.86	2	2505.00	2430.00	0	2,679	0.00%
2024/03/08	3.1	2502.54	3.3	2464.30	2445.00	-0.2	2,674	-0.01%
2024/03/07	2.1	2506.71	2	2519.85	2510.00	0.1	2,696	0.00%
2024/03/06	0.1	2554.30	0	2543.18	2560.00	0	2,685	0.00%
2024/03/05	3.1	2489.75	4.3	2528.15	2560.00	-1.2	2,681	-0.04%
2024/03/04	2.1	2517.17	2.3	2445.59	2445.00	-0.2	2,679	-0.01%
2024/03/01	3	2466.98	4.4	2477.75	2500.00	-1.3	2,670	-0.05%
2024/02/29	2.4	2245.46	3.1	2276.92	2330.00	-0.7	2,633	-0.03%
2024/02/27	3.2	2098.60	1	2051.90	2120.00	2.1	2,574	0.08%
2024/02/26	0	2205.00	2	2235.00	2220.00	-2	2,527	-0.08%
2024/02/23	0	2155.00	1	2155.74	2170.00	-1	2,538	-0.04%
2024/02/22	3	2174.51	0	2163.53	2115.00	3	2,538	0.12%
2024/02/21	0	2194.11	0	2190.00	2155.00	0	2,530	0.00%
2024/02/20	0.1	2207.00	0	0.00	2205.00	0.1	2,545	0.00%
2024/02/19	1	2235.15	2	2275.00	2250.00	-1	2,557	-0.04%
2024/02/16	0.1	2282.63	0	0.00	2285.00	0.1	2,586	0.00%
2024/02/15	2.1	2427.20	1.3	2309.56	2345.00	0.8	2,597	0.03%
2024/02/05	1.1	2269.72	0.1	2275.33	2265.00	1	2,573	0.04%
2024/02/02	0	2270.00	0	2293.21	2310.00	0	2,577	0.00%
2024/02/01	1	2183.53	1	2155.00	2170.00	0	2,565	0.00%
2024/01/31	1	2199.93	1	2195.08	2200.00	0	2,607	0.00%
2024/01/30	2	2239.36	2	2220.00	2235.00	0	2,629	0.00%
2024/01/29	2	2165.01	2.1	2165.93	2190.00	-0.1	2,652	0.00%
2024/01/26	2	2080.04	2	2107.50	2080.00	0	2,656	0.00%
2024/01/25	2.1	2095.19	2	2122.30	2095.00	0	2,664	0.00%
2024/01/24	1.1	2126.10	1.1	2221.60	2125.00	0.1	2,644	0.00%
2024/01/23	1.1	2218.08	1	2180.40	2220.00	0	2,626	0.00%
2024/01/22	0	2165.00	0	2178.75	2185.00	0	2,586	0.00%
2024/01/19	2.1	1922.49	3.2	1981.57	1990.00	-1.1	2,564	-0.04%
2024/01/18	1	1889.99	1	1880.00	1880.00	0	2,501	0.00%
2024/01/17	3	1925.00	2	1922.35	1885.00	1	2,523	0.04%
2024/01/16	1.1	1915.46	1.2	1892.96	1910.00	-0.1	2,555	0.00%
2024/01/15	3	1898.21	3	1875.00	1865.00	0	2,551	0.00%
2024/01/12	3	1909.93	3	1888.41	1905.00	0	2,560	0.00%
2024/01/11	3.1	1862.14	6.1	1842.20	1910.00	-3.1	2,556	-0.12%
2024/01/10	1	1765.00	1	1740.15	1770.00	0	2,530	0.00%
2024/01/09	1	1750.00	1	1764.51	1715.00	0	2,538	0.00%
2024/01/08	0	1695.00	0	0.00	1690.00	0	2,514	0.00%
2024/01/05	1	1715.00	1	1675.00	1710.00	0	2,536	0.00%
2024/01/04	1	1689.68	2	1677.63	1665.00	-1	2,569	-0.04%
2024/01/03	2	1715.05	2	1697.50	1695.00	0	2,621	0.00%
2024/01/02	1.1	1771.04	1	1785.00	1760.00	0.1	2,617	0.00%
2023/12/29	2	1842.50	2	1835.00	1825.00	0	2,640	0.00%
2023/12/28	1	1815.03	1.2	1833.40	1820.00	-0.2	2,650	-0.01%
2023/12/27	1.1	1795.50	1	1815.13	1825.00	0.1	2,698	0.00%
2023/12/26	1.1	1839.74	1	1830.00	1835.00	0.1	2,729	0.00%
2023/12/25	2.1	1862.47	1	1869.57	1825.00	1.1	2,763	0.04%
2023/12/22	2	1840.00	2.1	1832.98	1840.00	-0.1	2,775	0.00%
2023/12/21	3	1815.05	6.1	1807.49	1825.00	-3	2,771	-0.11%
2023/12/20	1	1744.65	1	1700.35	1735.00	0	2,713	0.00%
2023/12/19	2	1739.93	2	1714.93	1690.00	0	2,708	0.00%
2023/12/18	1	1745.00	2	1760.25	1735.00	-1	2,711	-0.04%
2023/12/15	0	1755.00	0	1750.00	1740.00	0	2,695	0.00%
2023/12/14	1	1759.89	1	1725.00	1725.00	0	2,688	0.00%
2023/12/13	1	1720.94	1	1735.08	1735.00	0	2,711	0.00%
2023/12/12	1	1774.95	1	1794.69	1755.00	0	2,725	0.00%
2023/12/11	1.3	1746.45	1.2	1758.28	1750.00	0.1	2,732	0.00%
2023/12/08	0	1748.00	0.1	1749.51	1750.00	-0.1	2,745	0.00%
2023/12/07	0	1700.00	0	1743.45	1730.00	0	2,751	0.00%
2023/12/06	1	1730.00	1.4	1740.62	1725.00	-0.4	2,769	-0.01%
2023/12/05	0.1	1659.83	0	1681.00	1680.00	0	2,765	0.00%
2023/12/04	6.6	1734.30	6.1	1709.68	1710.00	0.5	2,743	0.02%
2023/12/01	1	1789.38	2.1	1787.63	1805.00	-1.1	2,704	-0.04%
2023/11/30	3	1764.94	1	1779.98	1760.00	2	2,701	0.07%
2023/11/29	3	1755.06	3	1758.45	1780.00	0	2,708	0.00%
2023/11/28	0	1711.21	0	1730.00	1730.00	0	2,719	0.00%
2023/11/27	3.2	1710.58	2	1702.93	1690.00	1.2	2,801	0.04%
2023/11/24	3.2	1796.89	3.1	1776.47	1750.00	0.1	2,807	0.01%
2023/11/23	1.1	1814.29	2.2	1808.24	1785.00	-1.1	2,816	-0.04%
2023/11/22	7.2	1821.51	6	1817.50	1825.00	1.2	2,821	0.04%
2023/11/21	8	1888.12	8.1	1877.00	1870.00	-0.1	2,860	0.00%
2023/11/20	4.2	1826.96	4	1833.75	1845.00	0.2	2,910	0.01%
2023/11/17	2.1	1846.96	2.1	1858.92	1830.00	0	2,933	0.00%
2023/11/16	1.2	1844.90	3.1	1830.03	1835.00	-1.8	2,955	-0.06%
2023/11/15	2.5	1929.35	1.1	1958.71	1870.00	1.4	2,939	0.05%
2023/11/14	2.1	1938.37	1.2	1948.37	1890.00	0.9	2,943	0.03%
2023/11/13	6.1	1875.51	7.1	1892.18	1940.00	-1	2,956	-0.03%
2023/11/10	0.2	1796.49	2	1789.80	1810.00	-1.8	2,963	-0.06%
2023/11/09	1.2	1808.90	1.2	1796.67	1785.00	0	2,992	0.00%
2023/11/08	3.5	1810.12	2.3	1838.79	1805.00	1.3	2,996	0.04%
2023/11/07	0.2	1781.05	1.1	1807.81	1770.00	-0.9	2,955	-0.03%
2023/11/06	2.1	1735.85	2.5	1762.56	1760.00	-0.4	2,985	-0.01%
2023/11/03	2	1652.67	5.2	1659.77	1690.00	-3.2	3,012	-0.10%
2023/11/02	2	1592.48	1	1570.35	1580.00	1	3,070	0.03%
2023/11/01	2	1524.97	1	1510.10	1515.00	1	3,100	0.03%
2023/10/31	2.1	1599.31	2	1579.97	1520.00	0	3,175	0.00%
2023/10/30	1.1	1657.66	1.1	1629.49	1620.00	0	3,227	0.00%
2023/10/27	1	1615.03	1.1	1644.19	1645.00	-0.1	3,259	0.00%
2023/10/26	1.1	1599.07	1.1	1610.00	1585.00	0	3,313	0.00%
2023/10/25	2.2	1657.66	2.3	1678.25	1655.00	-0.1	3,348	0.00%
2023/10/24	1	1630.17	2.1	1614.03	1665.00	-1.1	3,382	-0.03%
2023/10/23	1.1	1538.95	0	1534.00	1515.00	1.1	3,350	0.03%
2023/10/20	1.1	1428.70	1	1500.00	1515.00	0.1	3,378	0.00%
2023/10/19	0	1477.33	2	1472.78	1465.00	-2	3,411	-0.06%
2023/10/18	1	1459.70	1.1	1459.43	1445.00	-0.1	3,478	0.00%
2023/10/17	2.1	1554.69	1.2	1549.31	1495.00	0.9	3,520	0.03%
2023/10/16	1	1633.97	2	1619.95	1590.00	-1	3,546	-0.03%
2023/10/13	1.1	1625.70	1.2	1630.73	1645.00	-0.1	3,598	0.00%
2023/10/12	0	1685.00	2.3	1689.45	1670.00	-2.3	3,617	-0.06%
2023/10/11	1.1	1666.97	2.1	1624.51	1625.00	-1	3,665	-0.03%
2023/10/06	2.1	1635.34	3.2	1644.75	1660.00	-1.1	3,671	-0.03%
2023/10/05	2	1642.20	0.1	1632.61	1620.00	1.9	3,699	0.05%
2023/10/04	2.2	1589.94	4.1	1582.56	1590.00	-1.9	3,729	-0.05%
2023/10/03	3.1	1630.87	1.2	1614.87	1595.00	2	3,751	0.05%
2023/10/02	3	1570.51	5.3	1616.51	1640.00	-2.2	3,785	-0.06%
2023/09/28	1.1	1504.80	1	1519.75	1495.00	0	3,804	0.00%
2023/09/27	1.2	1474.60	0	0.00	1470.00	1.2	3,806	0.03%
2023/09/26	0.1	1461.79	0	1459.71	1435.00	0.1	3,841	0.00%
2023/09/25	1	1435.10	1	1449.62	1450.00	0	3,921	0.00%
2023/09/22	0	1416.25	0	1425.71	1440.00	0	3,936	0.00%
2023/09/21	0	1360.65	1	1385.00	1380.00	-1	3,933	-0.02%
2023/09/20	0	1373.70	0	0.00	1365.00	0	3,919	0.00%
2023/09/19	4	1378.88	3	1368.34	1375.00	1	3,911	0.03%
2023/09/18	3.3	1432.85	1.1	1462.41	1410.00	2.2	3,910	0.06%
2023/09/15	0	1509.29	0.1	1505.00	1520.00	0	3,910	0.00%
2023/09/14	2	1502.48	1	1475.00	1480.00	1	3,903	0.03%
2023/09/13	1	1499.88	2.1	1485.00	1465.00	-1	3,899	-0.03%
2023/09/12	4.1	1466.15	5.3	1461.60	1450.00	-1.2	3,907	-0.03%
2023/09/11	3	1517.91	3	1490.60	1490.00	0	3,897	0.00%
2023/09/08	0	1575.00	0	1547.50	1555.00	0	3,898	0.00%
2023/09/07	0.1	1555.32	1	1550.00	1550.00	-0.9	3,904	-0.02%
2023/09/06	0.1	1584.65	1	1565.89	1580.00	-1	3,909	-0.03%
2023/09/05	1.1	1559.90	1	1530.07	1560.00	0.1	3,919	0.00%
2023/09/04	0.1	1516.27	0	1565.00	1555.00	0.1	3,925	0.00%
2023/09/01	1.4	1572.04	1	1520.39	1510.00	0.4	3,909	0.01%
2023/08/31	4.3	1564.05	12	1541.25	1560.00	-7.7	3,869	-0.20%
2023/08/30	2	1700.00	3.1	1708.06	1700.00	-1.1	3,779	-0.03%
2023/08/29	1	1624.96	1	1644.50	1640.00	0	3,782	0.00%
2023/08/28	3	1606.65	3	1601.67	1600.00	0	3,776	0.00%
2023/08/25	2.3	1614.91	1	1640.16	1610.00	1.3	3,770	0.03%
2023/08/24	3.2	1793.37	3	1785.24	1750.00	0.1	3,723	0.00%
2023/08/23	0.4	1756.99	0	1737.86	1770.00	0.4	3,666	0.01%
2023/08/22	2.1	1712.43	2.1	1732.36	1715.00	0	3,673	0.00%
2023/08/21	2	1672.53	2	1682.52	1660.00	0	3,666	0.00%
2023/08/18	3	1684.86	4.1	1652.15	1645.00	-1.1	3,652	-0.03%
2023/08/17	8	1700.66	5	1696.94	1700.00	3	3,636	0.08%
2023/08/16	8.1	1709.88	3.3	1681.14	1710.00	4.8	3,586	0.13%
2023/08/15	6	1655.74	4	1650.96	1635.00	2	3,539	0.06%
2023/08/14	6.1	1568.47	4	1585.00	1570.00	2.1	3,497	0.06%
2023/08/11	4.1	1606.57	3.1	1626.55	1575.00	1	3,478	0.03%
2023/08/10	7.2	1571.44	5	1575.00	1565.00	2.2	3,453	0.06%
2023/08/09	4	1688.86	3	1710.01	1690.00	1	3,390	0.03%
2023/08/08	7.1	1714.83	8.1	1718.91	1755.00	-1.1	3,328	-0.03%
2023/08/07	5.4	1661.72	6	1679.90	1665.00	-0.6	3,245	-0.02%
2023/08/04	3.2	1542.71	3.1	1572.32	1555.00	0.2	3,240	0.00%
2023/08/02	4.3	1577.24	1	1674.28	1555.00	3.3	3,177	0.10%
2023/08/01	2	1761.71	1.1	1725.00	1725.00	1	3,113	0.03%
2023/07/31	2.3	1837.24	1.2	1860.67	1780.00	1.2	3,075	0.04%
2023/07/28	2.1	1927.26	2	1915.03	1895.00	0.1	2,992	0.00%
2023/07/27	3	2047.68	3	2046.67	1955.00	0	2,929	0.00%
2023/07/26	3	2068.35	12	2065.00	2030.00	-9	2,864	-0.31%
2023/07/25	1.1	2103.91	3	2106.76	2045.00	-1.9	2,845	-0.07%
2023/07/24	4	2096.17	4.1	2094.89	2115.00	0	2,827	0.00%
2023/07/21	3.1	1932.74	4.1	1965.88	2075.00	-1	2,798	-0.03%
2023/07/20	2.1	1849.80	3	1893.33	1900.00	-0.9	2,732	-0.03%
2023/07/19	4	1867.47	1	1859.84	1800.00	3	2,679	0.11%
2023/07/18	2	1877.45	2	1887.50	1845.00	0	2,638	0.00%
2023/07/17	1	1909.33	1.3	1873.54	1870.00	-0.3	2,580	-0.01%
2023/07/14	3.1	1923.49	2	1942.39	1945.00	1	2,563	0.04%
2023/07/13	2	1843.25	2	1872.61	1870.00	0	2,496	0.00%
2023/07/12	2	1707.40	2.1	1716.57	1735.00	-0.1	2,436	0.00%
2023/07/11	2.1	1641.08	3.1	1661.55	1650.00	-1	2,395	-0.04%
2023/07/10	1.1	1490.00	1.1	1496.23	1545.00	0	2,371	0.00%
2023/07/07	1.2	1454.19	3	1498.57	1505.00	-1.8	2,338	-0.08%
2023/07/06	5.1	1448.92	4.1	1457.93	1440.00	1	2,279	0.04%
2023/07/05	8	1515.62	2	1475.00	1495.00	6	2,270	0.26%
2023/07/04	6	1534.17	2	1525.32	1515.00	4	2,241	0.18%
2023/07/03	6.1	1505.57	4.1	1535.25	1495.00	2	2,201	0.09%
2023/06/29	0	1295.00	2	1295.00	1295.00	-2	2,132	-0.09%
2023/06/28	2	1177.50	2	1177.51	1180.00	0	2,122	0.00%
2023/06/27	1	1155.22	0	0.00	1145.00	1	2,114	0.05%
2023/06/26	0	0.00	0	1230.00	1225.00	0	2,110	0.00%
2023/06/20	0	0.00	2.1	1209.39	1200.00	-2.1	2,118	-0.10%
2023/06/19	3	1219.92	1	1215.00	1215.00	2	2,140	0.09%
2023/06/16	2	1192.50	1	1200.00	1190.00	1	2,160	0.05%
2023/06/15	1	1209.36	1	1195.00	1200.00	0	2,150	0.00%
2023/06/14	2	1160.29	2.2	1171.74	1175.00	-0.2	2,163	-0.01%
2023/06/13	0	1162.62	0.2	1175.00	1170.00	-0.1	2,144	-0.01%
2023/06/12	2	1150.00	2	1147.50	1140.00	0	2,133	0.00%
2023/06/09	1.1	1100.94	2	1100.00	1160.00	-0.9	2,122	-0.04%
2023/06/08	1	1184.80	1.1	1175.40	1140.00	-0.1	2,107	-0.01%
2023/06/07	0	1212.90	0	0.00	1200.00	0	2,088	0.00%
2023/06/06	0	1205.00	0	0.00	1205.00	0	2,095	0.00%
2023/06/05	0	1200.00	3	1200.04	1200.00	-3	2,091	-0.14%
2023/06/02	2	1209.98	3.1	1215.07	1205.00	-1	2,087	-0.05%
2023/06/01	0	0.00	5	1160.00	1165.00	-5	2,065	-0.24%
2023/05/31	0	1158.33	1	1155.31	1160.00	-1	2,058	-0.05%
2023/05/30	2	1212.30	1	1209.90	1195.00	1	2,060	0.05%
2023/05/29	0	1205.00	1	1235.09	1205.00	-1	2,073	-0.05%
2023/05/26	3	1188.33	2.2	1190.64	1170.00	0.8	2,115	0.04%
2023/05/25	2.1	1150.24	5.5	1155.47	1145.00	-3.5	2,103	-0.16%
2023/05/24	4	1098.71	0	0.00	1100.00	4	2,067	0.20%
2023/05/23	2	1107.59	2	1120.09	1125.00	0	2,061	0.00%
2023/05/22	1.2	1055.21	0	0.00	1060.00	1.2	2,019	0.06%
2023/05/19	0	1075.46	0	0.00	1080.00	0	2,006	0.00%
2023/05/18	0	0.00	1	1075.00	1065.00	-1	1,993	-0.05%
2023/05/17	1	1065.16	1	1075.00	1065.00	0	1,976	0.00%
2023/05/16	2	1059.88	0	0.00	1045.00	2	1,962	0.10%
2023/05/15	0	1025.00	0	0.00	1015.00	0	1,959	0.00%
2023/05/12	2	1027.54	2	1006.50	1035.00	0	1,950	0.00%
2023/05/11	1	1015.05	1	1035.00	1020.00	0	1,933	0.00%
2023/05/10	2.3	1020.95	4	1013.75	1005.00	-1.7	1,915	-0.09%
2023/05/09	2.2	1091.42	2	1100.00	1115.00	0.2	1,870	0.01%
2023/05/08	1.2	1125.04	0	0.00	1125.00	1.2	1,853	0.07%
2023/05/05	0	1135.00	1	1140.03	1130.00	-1	1,857	-0.05%
2023/05/04	0	1170.00	0	0.00	1175.00	0	1,879	0.00%
2023/05/03	1.4	1179.44	0	1205.00	1180.00	1.3	1,886	0.07%
2023/05/02	3	1201.68	5.3	1186.45	1210.00	-2.2	1,903	-0.12%
2023/04/28	2	1172.42	0	0.00	1165.00	2	1,905	0.11%
2023/04/27	3	1145.02	1	1155.00	1165.00	2	1,873	0.11%
2023/04/26	0	1140.00	0.2	1125.00	1135.00	-0.2	1,832	-0.01%
2023/04/25	1	1109.88	1.1	1079.87	1085.00	-0.1	1,798	-0.01%
2023/04/24	0	1126.11	2	1120.00	1135.00	-2	1,776	-0.11%
2023/04/21	3.1	1096.70	2	1102.49	1095.00	1.1	1,766	0.06%
2023/04/20	1.1	1158.34	5	1137.00	1130.00	-3.9	1,757	-0.22%
2023/04/19	2.1	1193.14	2.1	1169.63	1155.00	0.1	1,761	0.00%
2023/04/18	1	1164.81	3	1153.33	1160.00	-2	1,742	-0.11%
2023/04/17	0	1185.00	0	1175.00	1175.00	0	1,764	0.00%
2023/04/14	0	1182.69	0	1185.00	1180.00	0	1,754	0.00%
2023/04/13	3.1	1170.20	1	1189.96	1175.00	2.1	1,732	0.12%
2023/04/12	0	0.00	1.1	1235.00	1235.00	-1.1	1,682	-0.07%
2023/04/11	3	1238.32	0	1228.46	1235.00	3	1,665	0.18%
2023/04/10	5	1190.00	7.3	1233.24	1240.00	-2.3	1,636	-0.14%
2023/04/07	4.2	1132.14	1	1144.70	1130.00	3.2	1,574	0.20%
2023/04/06	3.1	1116.21	2	1112.62	1125.00	1.1	1,556	0.07%
2023/03/31	2.2	1128.37	3	1115.01	1125.00	-0.8	1,534	-0.05%
2023/03/30	2	1140.00	2	1137.56	1130.00	0	1,520	0.00%
2023/03/29	0	1077.31	0.2	1070.00	1085.00	-0.1	1,481	-0.01%
2023/03/28	0	1090.00	2	1090.01	1090.00	-2	1,476	-0.14%
2023/03/27	1	1105.00	3	1113.41	1100.00	-2	1,477	-0.14%
2023/03/24	5.2	1118.20	4	1102.50	1105.00	1.2	1,458	0.08%
2023/03/23	5	1070.00	1.1	1060.50	1075.00	3.9	1,429	0.28%
2023/03/22	8.1	1057.59	5.2	1059.38	1085.00	2.9	1,392	0.21%
2023/03/21	6	995.62	3.1	1010.15	990.00	2.9	1,337	0.22%
2023/03/20	1	968.00	2.1	964.73	963.00	-1.1	1,293	-0.08%
2023/03/17	3	952.00	1.2	949.00	948.00	1.8	1,280	0.14%
2023/03/16	1	937.91	1	916.00	916.00	0	1,249	0.00%
2023/03/14	0	916.08	0	0.00	914.00	0	1,232	0.00%
2023/03/13	2.1	900.86	6	916.00	915.00	-3.9	1,238	-0.31%
2023/03/10	1	940.67	0.1	934.00	935.00	1	1,235	0.08%
2023/03/09	2	951.50	1	952.00	950.00	1	1,239	0.08%
2023/03/08	0	949.00	1	936.00	947.00	-1	1,218	-0.08%
2023/03/07	2	934.47	1	947.00	935.00	1	1,213	0.08%
2023/03/06	2	930.51	5	942.40	942.00	-3	1,201	-0.25%
2023/03/03	4	926.00	3	932.33	917.00	1	1,190	0.08%
2023/03/02	0.1	935.00	0	0.00	935.00	0.1	1,179	0.01%
2023/03/01	2.1	957.99	1	960.91	940.00	1.1	1,164	0.09%
2023/02/24	6.1	986.03	3.2	980.43	969.00	2.9	1,150	0.25%
2023/02/23	1	877.00	6	894.47	908.00	-5	1,071	-0.47%
2023/02/22	1	826.07	0	0.00	826.00	1	1,034	0.10%
2023/02/21	1.1	858.95	2	855.00	859.00	-1	1,035	-0.09%
2023/02/20	1	834.02	0	0.00	831.00	1	1,039	0.10%
2023/02/17	0	0.00	0.1	837.97	836.00	-0.1	1,062	-0.01%
2023/02/16	0	838.00	0.1	847.90	838.00	-0.1	1,093	-0.01%
2023/02/15	0	823.00	0	0.00	822.00	0	1,121	0.00%
2023/02/14	1	823.00	1.2	826.17	827.00	-0.2	1,151	-0.02%
2023/02/13	0.3	817.66	0	826.00	814.00	0.3	1,170	0.03%
2023/02/10	1.1	851.61	0	0.00	841.00	1.1	1,173	0.09%
2023/02/08	1	835.00	10.2	839.71	850.00	-9.2	1,215	-0.76%
2023/02/07	2	843.50	0.4	845.89	843.00	1.7	1,264	0.13%
2023/02/06	0.1	847.15	3	857.70	855.00	-3	1,301	-0.23%
2023/02/03	7	834.28	4	828.50	841.00	3	1,305	0.23%
2023/02/02	11.3	819.93	3.2	805.59	823.00	8.1	1,296	0.62%
2023/02/01	0.1	768.42	2	760.00	767.00	-1.9	1,302	-0.15%
2023/01/31	4.1	755.78	2	754.00	750.00	2.1	1,292	0.16%
2023/01/30	2	778.47	1	772.00	772.00	1	1,270	0.08%
2023/01/17	1	787.00	0	0.00	785.00	1	1,245	0.08%
2023/01/16	2	788.48	1	795.00	787.00	1	1,249	0.08%
2023/01/13	0	784.91	1	776.12	774.00	-1	1,259	-0.08%
2023/01/12	2.2	758.60	6	768.83	770.00	-3.8	1,272	-0.30%
2023/01/11	3	759.30	0	0.00	752.00	3	1,267	0.24%
2023/01/10	3	782.00	5	790.80	776.00	-2	1,266	-0.16%
2023/01/09	4	776.00	1.2	768.70	767.00	2.8	1,263	0.22%
2023/01/06	0.1	742.44	1	738.24	742.00	-0.9	1,262	-0.07%
2023/01/05	4.2	746.67	0	0.00	723.00	4.2	1,250	0.33%
2023/01/04	0	807.37	0	0.00	801.00	0	1,209	0.00%
2022/12/29	0	793.00	0	0.00	801.00	0	1,226	0.00%
2022/12/28	1	800.98	1	807.00	802.00	0	1,238	0.00%
2022/12/26	0	813.00	0	0.00	812.00	0	1,259	0.00%
2022/12/20	0	856.50	0	0.00	843.00	0	1,288	0.00%
2022/12/19	2	878.94	1	886.00	853.00	1	1,279	0.08%
2022/12/16	0	0.00	1	916.00	919.00	-1	1,263	-0.08%
2022/12/15	3	937.00	4	929.00	936.00	-1	1,257	-0.08%
2022/12/14	0	0.00	1	936.00	939.00	-1	1,242	-0.08%
2022/12/13	1	912.00	1	918.00	909.00	0	1,236	0.00%
2022/12/12	0	0.00	1	905.00	911.00	-1	1,227	-0.08%
2022/12/09	1	920.00	1	926.00	906.00	0	1,217	0.00%
2022/12/08	1	905.00	2	907.00	902.00	-1	1,206	-0.08%
2022/12/06	0	0.00	1	891.00	891.00	-1	1,199	-0.08%
2022/12/05	3	912.00	1	908.00	905.00	2	1,206	0.17%
2022/12/02	1	912.00	1.1	916.76	918.00	-0.1	1,197	-0.01%
2022/12/01	0	0.00	0	891.00	887.00	0	1,182	0.00%
2022/11/30	1	873.00	0	0.00	880.00	1	1,168	0.09%
2022/11/29	1	867.00	3.1	870.25	868.00	-2.1	1,170	-0.18%
2022/11/25	2.1	858.56	0	857.00	855.00	2	1,166	0.17%
2022/11/24	0.1	861.10	0	0.00	865.00	0.1	1,160	0.00%
2022/11/22	2	873.00	2	869.50	869.00	0	1,148	0.00%
2022/11/21	1	845.00	1	850.00	858.00	0	1,127	0.00%
2022/11/18	0	0.00	0	869.00	852.00	0	1,128	0.00%
2022/11/16	0	0.00	1	857.00	858.00	-1	1,118	-0.09%
2022/11/15	2	844.50	0	0.00	841.00	2	1,103	0.18%
2022/11/14	0	0.00	1	856.00	850.00	-1	1,081	-0.09%
2022/11/11	0	825.00	1	830.00	822.00	-1	1,051	-0.09%
2022/11/10	2	836.00	1	846.00	824.00	1	1,016	0.10%
2022/11/09	2	865.00	4	868.00	875.00	-2	988	-0.20%
2022/11/08	1	839.83	0	0.00	840.00	1	970	0.11%
2022/11/07	3	840.00	1	869.06	841.00	2	954	0.21%
2022/11/04	1	845.00	1.2	840.24	856.00	-0.2	929	-0.02%
2022/11/03	1	827.00	2	832.50	828.00	-1	899	-0.11%
2022/11/02	3	767.00	3	788.00	785.00	0	837	0.00%
2022/10/31	0	0.00	0.1	728.00	724.00	-0.1	779	-0.01%
2022/10/28	2	719.00	3	728.00	734.00	-1	785	-0.13%
2022/10/21	1.1	639.64	1.3	620.44	617.00	-0.2	749	-0.03%
2022/10/20	1	662.97	1	649.00	649.00	0	737	0.00%
2022/10/19	2	677.00	1	672.00	672.00	1	716	0.14%
2022/10/18	0.2	682.41	0	0.00	678.00	0.2	707	0.02%
2022/10/17	1	699.84	0.1	694.00	685.00	0.9	689	0.13%
2022/10/14	2	758.50	1	769.00	747.00	1	669	0.15%
2022/10/12	1	795.00	1	798.00	790.00	0	655	0.00%
2022/10/05	0	0.00	1	818.00	824.00	-1	650	-0.15%
2022/09/30	2	802.50	2	804.50	808.00	0	640	0.00%
2022/09/29	3	802.92	3	784.67	783.00	0	639	0.00%
2022/09/23	1	767.00	1	771.00	765.00	0	643	0.00%
2022/09/22	1	779.00	1	778.00	780.00	0	657	0.00%
2022/09/21	2	774.00	2	778.00	780.00	0	664	0.00%
2022/09/20	0	0.00	1	795.00	793.00	-1	664	-0.15%
2022/09/19	2	782.00	3	785.00	780.00	-1	669	-0.15%
2022/09/16	1	780.00	2	787.00	780.00	-1	673	-0.15%
2022/09/15	3	783.00	2	793.50	780.00	1	677	0.15%
2022/09/14	0	791.00	0	0.00	786.00	0	676	0.00%
2022/09/13	2	809.50	2	798.00	798.00	0	683	0.00%
2022/09/12	1	792.00	3.1	795.08	795.00	-2.1	684	-0.30%
2022/09/08	0	753.00	0	0.00	765.00	0	688	0.00%
2022/09/05	1	729.71	1	724.01	728.00	0	712	0.00%
2022/09/02	1	756.82	1	750.00	742.00	0	713	0.00%
2022/09/01	1.1	751.42	1	750.00	751.00	0.1	710	0.01%
2022/08/31	0	0.00	1	765.00	770.00	-1	709	-0.14%
2022/08/30	1.1	757.37	1	764.00	760.00	0.1	711	0.01%
2022/08/29	1	751.03	1	760.00	763.00	0	716	0.00%
2022/08/26	2.1	794.06	0	0.00	776.00	2.1	722	0.29%
2022/08/25	0.1	798.00	0	0.00	788.00	0.1	721	0.01%
2022/08/24	0	0.00	1	784.00	787.00	-1	724	-0.14%
2022/08/23	0	759.00	1	761.00	755.00	-1	739	-0.13%
2022/08/19	1	763.85	1	761.96	760.00	0	772	0.00%
2022/08/16	1	755.00	0	0.00	760.00	1	810	0.12%
2022/08/15	0	747.00	0	0.00	760.00	0	804	0.00%
2022/08/12	1	730.00	0	0.00	725.00	1	802	0.12%
2022/08/10	2	716.00	1	725.00	715.00	1	801	0.12%
2022/08/08	0	0.00	1	712.00	711.00	-1	807	-0.12%
2022/08/05	0.1	698.00	0	0.00	707.00	0.1	818	0.01%
2022/08/04	2	665.00	1	693.00	666.00	1	810	0.12%
2022/08/03	5	746.80	3	736.67	699.00	2	793	0.25%
2022/08/02	1	721.00	1	730.00	739.00	0	769	0.00%
2022/08/01	1	723.10	1	730.00	734.00	0	765	0.00%
2022/07/29	1	736.00	1	737.00	736.00	0	768	0.00%
2022/07/28	3	739.00	4	737.80	735.00	-1	770	-0.13%
2022/07/27	1	708.00	0	0.00	709.00	1	771	0.13%
2022/07/26	0	705.00	0	0.00	705.00	0	767	0.00%
2022/07/25	0	0.00	1	718.04	725.00	-1	767	-0.13%
2022/07/22	0	731.00	0	0.00	730.00	0	776	0.00%
2022/07/20	0	0.00	1	735.00	725.00	-1	778	-0.13%
2022/07/19	0	702.00	0	0.00	696.00	0	776	0.00%
2022/07/18	0	727.00	0	0.00	720.00	0	779	0.00%
2022/07/15	0	0.00	1	716.00	715.00	-1	778	-0.13%
2022/07/14	1	673.00	2	703.50	702.00	-1	780	-0.13%
2022/07/13	4	683.50	3	682.67	674.00	1	775	0.13%
2022/07/12	1	667.96	1	671.00	670.00	0	768	0.00%
2022/07/11	3.1	673.12	2.1	681.16	672.00	1	762	0.13%
2022/07/08	2	670.00	1	669.00	669.00	1	747	0.13%
2022/07/07	0.3	652.01	0	0.00	651.00	0.3	736	0.03%
2022/07/04	0	0.00	0.2	650.00	650.00	-0.2	728	-0.02%
2022/07/01	1	667.00	0	0.00	663.00	1	722	0.14%
2022/06/27	1	776.00	1	787.00	765.00	0	712	0.00%
2022/06/21	2	757.99	2	762.50	761.00	0	731	0.00%
2022/06/17	0.1	756.20	0	0.00	755.00	0.1	775	0.01%
2022/06/16	0	808.00	0	0.00	806.00	0	767	0.00%
2022/06/14	0	838.00	0	0.00	841.00	0	757	0.00%
2022/06/13	1	869.00	1	874.00	866.00	0	750	0.00%
2022/06/10	0	0.00	0	902.00	900.00	0	753	0.00%
2022/06/09	0	0.00	1.1	901.37	900.00	-1.1	758	-0.15%
2022/06/08	1	908.77	1	886.00	887.00	0	758	0.00%
2022/06/07	0	0.00	0.1	896.00	889.00	-0.1	761	-0.01%
2022/06/06	1	878.01	1	888.00	886.00	0	762	0.00%
2022/06/02	0.1	865.00	0	0.00	871.00	0.1	762	0.01%
2022/06/01	1.1	902.20	1	884.00	884.00	0.1	764	0.01%
2022/05/31	1	882.00	1	924.00	923.00	0	755	0.00%
2022/05/30	0	857.84	0	0.00	857.00	0	734	0.01%
2022/05/27	0	0.00	0	810.00	808.00	0	720	0.00%
2022/05/26	2.2	813.25	2	829.92	791.00	0.1	709	0.02%
2022/05/25	0	879.13	0	0.00	878.00	0	680	0.00%
2022/05/24	1	898.40	0	0.00	883.00	1	675	0.15%
2022/05/20	1	942.00	1	925.00	935.00	0	663	0.00%
2022/05/19	0.1	932.28	0	0.00	938.00	0.1	656	0.01%
2022/05/18	0	958.00	0	0.00	956.00	0	654	0.00%
2022/05/16	1.1	971.90	0.1	975.00	969.00	1	654	0.15%
2022/05/13	0	0.00	1	942.00	940.00	-1	649	-0.15%
2022/05/11	1	926.12	0	0.00	922.00	1	641	0.16%
2022/05/10	1.1	946.18	0	0.00	946.00	1.1	643	0.17%
2022/05/09	0	970.00	0	0.00	963.00	0	647	0.01%
2022/04/28	2	991.50	3.1	1001.13	1005.00	-1.1	650	-0.17%
2022/04/27	1.1	974.09	0	0.00	975.00	1.1	658	0.17%
2022/04/26	1	984.00	1.1	982.18	998.00	-0.1	664	-0.02%
2022/04/25	1	965.00	1	970.00	967.00	0	662	0.00%
2022/04/22	0.1	975.00	0	0.00	980.00	0.1	664	0.02%
2022/04/20	2	1020.00	3	1024.80	1030.00	-1	661	-0.16%
2022/04/19	0	0.00	1.1	999.86	996.00	-1.1	656	-0.16%
2022/04/18	0.1	970.00	0	0.00	974.00	0.1	668	0.01%
2022/04/13	0	0.00	1	980.00	983.00	-1	696	-0.14%
2022/04/12	0	0.00	0.1	980.00	973.00	-0.1	699	-0.01%
2022/04/11	4.1	976.84	2	993.50	960.00	2.1	702	0.29%
2022/04/08	2	985.00	2	989.50	972.00	0	688	0.00%
2022/03/31	1	1015.00	1	1005.00	1020.00	0	657	0.00%
2022/03/30	0	0.00	0	1000.00	1005.00	0	648	0.00%
2022/03/29	1	922.00	1	937.00	944.00	0	636	0.00%
2022/03/25	0	0.00	1	953.00	948.00	-1	637	-0.16%
2022/03/24	1	922.37	0	0.00	942.00	1	630	0.17%
2022/03/23	0	0.00	1	961.00	958.00	-1	614	-0.16%
2022/03/22	1	925.00	0	0.00	921.00	1	595	0.17%
2022/03/21	1	940.00	1	948.00	937.00	0	570	0.00%
2022/03/18	1	1000.00	1	1010.00	1005.00	0	565	0.00%
2022/03/17	2	994.00	2.2	1013.53	1010.00	-0.2	565	-0.04%
2022/03/16	0	930.00	0	0.00	956.00	0	562	0.00%
2022/03/15	0	0.00	0	987.00	945.00	0	571	-0.01%
2022/03/14	0	0.00	3	1001.67	1030.00	-3	574	-0.52%
2022/03/11	0	0.00	1	958.00	964.00	-1	575	-0.17%
2022/03/10	0.1	967.00	0	0.00	954.00	0.1	579	0.01%
2022/03/09	0	0.00	2.1	924.78	951.00	-2.1	578	-0.36%
2022/03/03	3	948.25	3	933.00	933.00	0	591	0.01%
2022/03/02	2	964.00	1	968.00	964.00	1	586	0.17%
2022/03/01	5	974.60	2.1	968.66	969.00	2.9	587	0.50%
2022/02/25	2	981.50	2	987.00	987.00	0	577	0.00%
2022/02/24	3.3	980.91	3	985.00	977.00	0.3	591	0.05%
2022/02/23	2	1005.00	1.2	998.92	995.00	0.8	604	0.14%
2022/02/22	2	994.00	2	998.50	1000.00	0	616	0.00%
2022/02/21	3	1021.67	2	1007.50	1005.00	1	620	0.16%
2022/02/18	1	1045.00	1	1045.00	1045.00	0	632	0.00%
2022/02/17	1	1045.00	1	1050.00	1045.00	0	643	0.00%
2022/02/16	3	1040.00	3	1033.35	1045.00	0	648	0.00%
2022/02/15	2	1012.50	4	1007.25	1020.00	-2	653	-0.31%
2022/02/14	1	995.00	1	990.00	989.00	0	657	0.00%
2022/02/11	3	995.33	3	1004.33	1005.00	0	665	0.00%
2022/02/10	3	995.00	4	1001.00	997.00	-1	682	-0.15%
2022/02/09	3	985.33	3	989.67	987.00	0	697	0.00%
2022/02/08	1	983.00	1	988.00	985.00	0	698	0.00%
2022/02/07	2	987.50	1	989.00	978.00	1	715	0.14%
2022/01/26	1	999.00	2.1	1002.20	996.00	-1.1	718	-0.15%
2022/01/25	3	994.33	2	987.52	985.00	1	725	0.14%
2022/01/24	1	1000.00	1	1005.00	1020.00	0	728	0.00%
2022/01/21	2	1017.51	2	1025.00	1015.00	0	731	0.00%
2022/01/20	5	1024.01	4	1021.25	1010.00	1	727	0.14%
2022/01/19	4	1055.00	4	1063.75	1085.00	0	716	0.00%
2022/01/18	1	1080.00	1	1085.00	1085.00	0	720	0.00%
2022/01/17	1	1085.00	1	1070.00	1075.00	0	718	0.00%
2022/01/14	2	1047.50	2	1047.50	1060.00	0	714	0.00%
2022/01/13	3	1076.67	3	1078.33	1085.00	0	709	0.00%
2022/01/12	3	1093.33	3	1096.67	1100.00	0	707	0.00%
2022/01/11	3	1091.67	3.1	1098.46	1120.00	-0.1	709	-0.01%
2022/01/10	3	1073.33	3	1088.41	1110.00	0	703	0.00%
2022/01/07	2	1055.01	2	1060.00	1065.00	0	710	0.00%
2022/01/06	2.1	1062.68	1.1	1061.82	1040.00	1	702	0.14%
2022/01/05	2.1	1107.56	1	1115.00	1115.00	1.1	692	0.15%
2022/01/04	2	1130.00	1	1115.00	1135.00	1	692	0.14%
2021/12/30	1	1110.00	0	0.00	1115.00	1	692	0.14%
2021/12/29	0	0.00	0	1110.00	1110.00	0	699	0.00%
2021/12/28	1	1100.00	1	1110.00	1110.00	0	703	0.00%
2021/12/24	1	1110.00	1	1125.00	1110.00	0	709	0.00%
2021/12/23	1	1115.00	1	1095.06	1115.00	0	724	0.00%
2021/12/22	2	1105.00	2	1100.01	1110.00	0	724	0.00%
2021/12/21	1	1055.00	3	1073.33	1075.00	-2	716	-0.28%
2021/12/16	2	1055.00	2	1077.50	1055.00	0	722	0.00%
2021/12/15	1	1075.00	1	1055.00	1055.00	0	710	0.00%
2021/12/14	5	1081.00	4	1070.00	1070.00	1	713	0.14%
2021/12/13	1	1070.30	1.2	1077.08	1080.00	-0.2	708	-0.03%
2021/12/10	4	1070.00	4	1065.00	1065.00	0	708	0.00%
2021/12/09	2	1065.00	2	1070.00	1080.00	0	701	0.00%
2021/12/08	2	1045.00	3	1056.67	1050.00	-1	693	-0.14%
2021/12/07	0	0.00	1	1015.00	1010.00	-1	682	-0.15%
2021/12/06	1	996.00	1	995.00	995.00	0	684	0.00%
2021/12/03	1	1000.00	1	998.00	998.00	0	678	0.00%
2021/12/02	3	1009.67	2	1015.00	1020.00	1	674	0.15%
2021/12/01	1	1010.00	1	1025.00	1020.00	0	666	0.00%
2021/11/30	4	1050.00	3	1055.02	1050.00	1	660	0.15%
2021/11/29	1	1010.03	3	1021.67	1020.00	-2	638	-0.31%
2021/11/26	0	0.00	0.1	980.10	989.00	-0.1	631	-0.02%
2021/11/25	3	995.67	4	984.25	982.00	-1	632	-0.16%
2021/11/24	2	996.51	2.1	989.52	990.00	-0.1	633	-0.01%
2021/11/23	3.2	1002.47	3	995.00	993.00	0.2	629	0.03%
2021/11/22	1	1020.00	1.1	1040.57	1030.00	-0.1	615	-0.01%
2021/11/19	2	1012.50	1	1015.00	1010.00	1	603	0.17%
2021/11/18	0	984.00	0	1005.00	984.00	0	596	0.00%
2021/11/17	1	1005.00	3	1002.95	1010.00	-2	595	-0.34%
2021/11/16	1.1	989.97	0	0.00	977.00	1.1	599	0.18%
2021/11/15	0	0.00	0.1	970.00	971.00	-0.1	600	-0.02%
2021/11/12	0	0.00	0.3	964.00	960.00	-0.3	596	-0.04%
2021/11/10	1	938.00	1	944.00	944.00	0	584	0.00%
2021/11/09	0	0.00	1	921.00	941.00	-1	581	-0.17%
2021/11/08	1.1	886.14	1.4	900.07	910.00	-0.4	562	-0.06%
2021/11/05	1.1	936.09	1	924.00	939.00	0.1	543	0.02%
2021/11/04	1	912.00	3	915.32	905.00	-2	533	-0.38%
2021/11/03	2.2	863.55	2	865.00	867.00	0.2	517	0.04%
2021/11/02	0.3	881.14	1	877.00	886.00	-0.7	510	-0.14%
2021/11/01	1	928.00	1	915.17	928.00	0	508	-0.01%
2021/10/29	0	0.00	1	886.00	889.00	-1	504	-0.20%
2021/10/28	1	866.00	1	870.00	868.00	0	500	0.00%
2021/10/27	1	857.00	0	0.00	850.00	1	495	0.20%
2021/10/25	1	812.00	0	0.00	812.00	1	481	0.21%
2021/10/20	1	810.00	0	0.00	810.00	1	498	0.20%
2021/10/18	1	773.00	2.2	770.27	784.00	-1.2	498	-0.23%
2021/10/15	2	779.00	2	786.50	781.00	0	497	0.00%
2021/10/08	2	833.50	0	0.00	827.00	2	512	0.39%
2021/10/05	0	832.00	0	0.00	833.00	0	515	0.01%
2021/10/04	0.1	838.00	0.2	838.21	828.00	-0.1	532	-0.01%
2021/10/01	0.2	859.33	0	0.00	855.00	0.2	534	0.03%
2021/09/30	0	881.61	0	0.00	870.00	0	533	0.01%
2021/09/29	0	913.00	0	0.00	906.00	0	521	0.01%
2021/09/27	0.1	950.00	0	0.00	950.00	0.1	530	0.02%
2021/09/24	0	0.00	0.2	968.25	969.00	-0.2	525	-0.03%
2021/09/23	0	0.00	0	944.00	955.00	0	523	0.00%
2021/09/22	0	912.00	0	0.00	914.00	0	518	0.00%
2021/09/17	0.1	923.61	0.2	925.26	930.00	-0.1	520	-0.03%
2021/09/16	0	892.00	0	0.00	907.00	0	516	0.00%
2021/09/14	0.1	895.30	0	895.00	892.00	0.1	523	0.02%
2021/09/13	0.2	884.95	0	0.00	890.00	0.2	529	0.04%
2021/09/09	2	901.58	1.1	905.35	908.00	1	546	0.17%
2021/09/08	1	933.10	1	937.00	935.00	0	555	0.00%
2021/09/07	0	952.45	0	0.00	954.00	0	583	0.01%
2021/09/01	0.1	960.00	0	977.00	968.00	0.1	641	0.01%
2021/08/31	0	978.31	0.1	986.00	970.00	-0.1	640	-0.01%
2021/08/30	0	977.13	0.1	973.00	983.00	0	638	0.00%
2021/08/27	0	947.00	0	0.00	953.00	0	636	0.00%
2021/08/26	0	0.00	0.2	944.33	943.00	-0.2	637	-0.02%
2021/08/25	0	0.00	0.1	964.00	960.00	-0.1	637	-0.01%
2021/08/24	0	0.00	0.1	941.00	949.00	-0.1	636	-0.01%
2021/08/23	0	940.00	0.3	937.82	943.00	-0.3	639	-0.04%
2021/08/20	0.2	929.71	0	0.00	917.00	0.2	637	0.03%
2021/08/19	0	0.00	0.2	873.25	889.00	-0.2	629	-0.03%
2021/08/17	0	860.00	0	0.00	837.00	0	630	0.00%
2021/08/16	0.1	858.00	0	0.00	859.00	0.1	631	0.01%
2021/08/12	0.1	885.91	0	0.00	880.00	0.1	635	0.02%
2021/08/11	0.1	909.62	0	0.00	895.00	0.1	632	0.01%
2021/08/10	0	909.00	0	0.00	908.00	0	638	0.00%
2021/07/30	0.1	932.00	0	0.00	937.00	0.1	703	0.01%
2021/07/27	0.1	931.00	0	0.00	933.00	0.1	761	0.01%
2021/07/23	2.1	949.14	0	0.00	945.00	2.1	790	0.27%
2021/07/22	0.1	979.00	0	0.00	976.00	0.1	797	0.01%
2021/07/21	1.1	981.35	0	0.00	985.00	1.1	796	0.14%
2021/07/20	0.2	992.15	1	1005.00	981.00	-0.8	795	-0.11%
2021/07/19	1	1045.00	0	0.00	1015.00	1	797	0.13%
2021/07/16	0	0.00	0	1015.00	1025.00	0	798	0.00%
2021/07/15	0	1010.00	0	0.00	1015.00	0	796	0.00%
2021/07/14	0	0.00	0.1	1120.00	1110.00	-0.1	777	-0.01%
2021/07/13	0	0.00	2.1	1107.07	1105.00	-2.1	774	-0.26%
2021/07/12	1	1075.00	0	0.00	1065.00	1	786	0.13%
2021/07/09	1	998.00	1	1040.00	1045.00	0	789	0.00%
2021/07/06	1	1050.00	2	1032.50	1030.00	-1	762	-0.13%
2021/07/05	1	1010.00	1.3	1017.20	1040.00	-0.3	771	-0.03%
2021/06/28	0.1	975.00	0	0.00	983.00	0.1	762	0.01%
2021/06/25	1	1010.00	0.1	995.76	990.00	0.9	760	0.12%
2021/06/24	2	988.00	2	993.50	995.00	0	761	0.00%
2021/06/22	0.1	967.00	0	0.00	956.00	0.1	752	0.01%
2021/06/21	1.1	977.45	1	956.95	978.00	0.1	744	0.01%
2021/06/18	1.1	984.19	0.1	986.25	961.00	1	734	0.13%
2021/06/17	1.1	993.04	1	978.00	976.00	0.1	718	0.02%
2021/06/16	3	1020.00	4.1	1074.69	1020.00	-1	702	-0.15%
2021/06/15	1	1020.00	2	1027.50	992.00	-1	676	-0.15%
2021/06/11	1	968.00	0	0.00	955.00	1	651	0.15%
2021/06/10	1	926.00	1	930.00	928.00	0	646	0.00%
2021/06/09	0	0.00	1	923.85	926.00	-1	654	-0.16%
2021/06/08	1	894.00	1	901.00	893.00	0	657	0.00%
2021/06/02	1	921.00	0	0.00	906.00	1	693	0.14%
2021/05/31	0	0.00	1	915.00	931.00	-1	704	-0.14%
2021/05/28	1	909.00	0	0.00	909.00	1	705	0.14%
2021/05/27	1	879.00	1	903.50	915.00	0	713	0.00%
2021/05/25	0	0.00	1	865.00	893.00	-1	721	-0.14%
2021/05/20	1	831.25	3	827.67	827.00	-2	723	-0.27%
2021/05/19	2.1	797.10	1	793.00	796.00	1.1	724	0.14%
2021/05/17	1	799.00	1	775.00	783.00	0	749	0.00%
2021/05/14	1	808.00	1	825.00	808.00	0	755	0.00%
2021/05/13	1	823.05	1	845.00	823.00	0	770	0.00%
2021/05/12	1.1	881.62	1	896.00	852.00	0.1	777	0.01%
2021/05/11	1.1	867.91	0	0.00	872.00	1.1	781	0.14%
2021/05/07	0	0.00	1	944.00	944.00	-1	786	-0.13%
2021/05/06	2	905.50	1	911.91	905.00	1	790	0.12%
2021/05/05	2	945.50	2	931.50	931.00	0	782	0.00%
2021/05/04	0	0.00	1	931.10	929.00	-1	772	-0.13%
2021/05/03	1	910.00	2	911.37	906.00	-1	752	-0.13%
2021/04/29	1	922.00	2	907.00	914.00	-1	767	-0.13%
2021/04/28	1	868.00	1	863.00	861.00	0	812	0.00%
2021/04/26	2	880.00	1	873.00	882.00	1	873	0.11%
2021/04/23	0	0.00	1	874.04	890.00	-1	886	-0.11%
2021/04/21	0	858.00	0	0.00	858.00	0	923	0.00%
2021/04/20	1	866.00	1	856.00	866.00	0	976	0.00%
2021/04/19	1	869.01	1	867.01	868.00	0	1,013	0.00%
2021/04/16	0	877.00	1	872.04	878.00	-1	1,045	-0.10%
2021/04/15	1	853.00	1	848.00	842.00	0	1,090	0.00%
2021/04/12	0.1	829.91	0	0.00	822.00	0.1	1,127	0.00%
2021/04/09	1	830.00	0	0.00	830.00	1	1,136	0.09%
2021/04/08	0	0.00	0	859.00	858.00	0	1,132	0.00%
2021/04/07	0	837.88	0	0.00	835.00	0	1,142	0.00%
2021/04/06	0	0.00	0	853.00	849.00	0	1,139	0.00%
2021/03/31	1	851.00	1	846.00	843.00	0	1,143	0.00%
2021/03/30	0	0.00	0	851.00	850.00	0	1,148	0.00%
2021/03/26	1	839.03	0	0.00	837.00	1	1,150	0.09%
2021/03/24	0	839.00	0	0.00	829.00	0	1,181	0.00%
2021/03/23	0	838.00	0	0.00	838.00	0	1,191	0.00%
2021/03/22	0	0.00	1	832.00	831.00	-1	1,204	-0.08%
2021/03/19	1	839.00	1	835.00	835.00	0	1,217	0.00%
2021/03/18	0	852.00	0	0.00	854.00	0	1,238	0.00%
2021/03/17	1	873.00	0	853.00	851.00	1	1,242	0.08%
2021/03/16	0	882.00	0	0.00	882.00	0	1,240	0.00%
2021/03/15	0	0.00	2	894.32	890.00	-2	1,242	-0.16%
2021/03/12	1	885.00	0	0.00	883.00	1	1,243	0.08%
2021/03/11	0	0.00	0.4	855.93	883.00	-0.4	1,247	-0.03%
2021/03/10	2	836.00	2	829.50	832.00	0	1,244	0.00%
2021/03/09	0	820.00	0	0.00	810.00	0	1,251	0.00%
2021/03/08	1	837.00	1	841.00	837.00	0	1,260	0.00%
2021/03/04	0	842.00	1	856.00	850.00	-1	1,272	-0.08%
2021/03/03	0	0.00	1	852.00	852.00	-1	1,276	-0.08%
2021/03/02	1.1	830.09	1	827.00	828.00	0.1	1,274	0.01%
2021/02/26	0	820.00	1	803.00	804.00	-1	1,281	-0.08%
2021/02/24	1	830.16	0	0.00	827.00	1	1,289	0.08%
2021/02/23	2	848.00	1	850.00	850.00	1	1,292	0.08%
2021/02/19	1	857.96	2	850.00	851.00	-1	1,312	-0.08%
2021/02/18	1	880.00	0	0.00	876.00	1	1,335	0.07%
2021/02/17	2.1	879.76	0	0.00	892.00	2.1	1,365	0.15%
2021/02/05	0	0.00	1	866.00	872.00	-1	1,372	-0.07%
2021/02/04	0	0.00	2.2	855.47	865.00	-2.2	1,399	-0.16%
2021/02/03	2	847.00	1.1	839.25	843.00	0.9	1,419	0.06%
2021/02/02	1.1	824.18	0	828.00	828.00	1.1	1,427	0.08%
2021/02/01	1.1	827.09	0.3	829.00	829.00	0.8	1,433	0.05%
2021/01/29	0	825.00	0.9	825.00	826.00	-0.9	1,420	-0.06%
2021/01/28	0	0.00	0	843.00	836.00	0	1,410	0.00%
2021/01/27	0.1	849.00	0	0.00	842.00	0.1	1,402	0.01%
2021/01/26	0	830.00	0	0.00	836.00	0	1,400	0.00%
2021/01/25	1	849.00	0	0.00	851.00	1	1,393	0.07%
2021/01/22	3	869.34	3.1	881.68	868.00	-0.1	1,384	-0.01%
2021/01/21	1.1	877.73	5	889.60	894.00	-3.9	1,365	-0.29%
2021/01/20	4	841.48	2	852.00	833.00	2	1,311	0.15%
2021/01/19	3	813.00	2.1	816.68	802.00	0.9	1,263	0.07%
2021/01/14	1	789.00	3.1	773.45	767.00	-2.1	1,260	-0.17%
2021/01/13	5	758.40	9	746.44	763.00	-4	1,232	-0.32%
2021/01/12	1	712.00	4	730.75	712.00	-3	1,188	-0.25%
2021/01/11	10.4	703.02	2	706.50	707.00	8.4	1,156	0.73%
2021/01/08	2	714.00	14	714.23	735.00	-12	1,136	-1.06%
2021/01/07	4.1	684.07	2	687.00	683.00	2.1	1,081	0.19%
2021/01/06	1	689.05	1	708.00	689.00	0	1,079	0.00%
2021/01/05	2.8	691.14	2	693.00	694.00	0.8	1,072	0.07%
2021/01/04	0	0.00	0.1	704.00	695.00	-0.1	1,097	0.00%
2020/12/31	6	702.83	2	708.50	704.00	4	1,105	0.36%
2020/12/30	2	703.00	3	705.00	705.00	-1	1,111	-0.09%
2020/12/29	1	689.00	0	0.00	689.00	1	1,123	0.09%
2020/12/28	0	0.00	0	699.00	692.00	0	1,145	0.00%
2020/12/25	1	693.00	0	0.00	693.00	1	1,162	0.09%
2020/12/24	0	0.00	1	703.00	700.00	-1	1,185	-0.08%
2020/12/22	0	0.00	1	694.00	686.00	-1	1,205	-0.08%
2020/12/21	1	693.04	0.1	696.00	693.00	1	1,212	0.08%
2020/12/18	11.1	716.85	12	712.84	703.00	-0.9	1,212	-0.08%
2020/12/17	3	704.67	6	703.83	705.00	-3	1,194	-0.25%
2020/12/16	5	689.00	5	698.20	701.00	0	1,196	0.00%
2020/12/15	4	699.00	4	690.00	690.00	0	1,189	0.00%
2020/12/14	6	701.00	7	703.71	703.00	-1	1,181	-0.08%
2020/12/11	1	689.00	1	688.00	688.00	0	1,168	0.00%
2020/12/09	3	690.67	3	691.38	691.00	0	1,172	0.00%
2020/12/08	1	692.00	0	0.00	696.00	1	1,180	0.09%
2020/12/07	5	685.20	8	690.00	692.00	-3	1,195	-0.25%
2020/12/04	1	671.96	4	668.00	673.00	-3	1,213	-0.24%
2020/12/03	3	667.67	0	0.00	666.00	3	1,256	0.24%
2020/12/02	3	672.33	1	666.00	668.00	2	1,290	0.15%
2020/11/30	1	679.00	0	0.00	682.00	1	1,302	0.08%
2020/11/27	4	683.00	4	688.00	688.00	0	1,296	0.00%
2020/11/25	1	676.00	0	0.00	674.00	1	1,309	0.08%
2020/11/23	1.1	686.40	0	0.00	686.00	1.1	1,315	0.08%
2020/11/20	1	686.00	0	0.00	686.00	1	1,309	0.08%
2020/11/19	2	692.00	0	0.00	690.00	2	1,306	0.15%
2020/11/18	1	687.00	1	684.00	687.00	0	1,308	0.00%
2020/11/17	4	697.25	4	690.00	689.00	0	1,300	0.00%
2020/11/16	0	689.00	0	0.00	688.00	0	1,298	0.00%
2020/11/13	5	705.60	1	696.00	697.00	4	1,274	0.31%
2020/11/12	1	707.00	0	0.00	711.00	1	1,253	0.08%
2020/11/10	1	793.00	2	793.00	788.00	-1	1,196	-0.08%
2020/11/09	1	772.00	1	777.00	780.00	0	1,182	0.00%
2020/11/05	0	0.00	1	730.00	745.00	-1	1,221	-0.08%
2020/11/03	1	714.00	0	0.00	719.00	1	1,294	0.08%
2020/11/02	1	707.00	2	709.00	707.00	-1	1,296	-0.08%
2020/10/30	1	729.00	0	0.00	727.00	1	1,306	0.08%
2020/10/29	2	745.50	2	738.50	744.00	0	1,306	0.00%
2020/10/22	1	760.00	1	758.00	758.00	0	1,320	0.00%
2020/10/21	1	723.00	1	729.00	721.00	0	1,302	0.00%
2020/10/20	1	727.00	1	731.00	740.00	0	1,337	0.00%
2020/10/19	0	0.00	2	725.00	728.00	-2	1,347	-0.15%
2020/10/16	2	717.00	2	721.00	710.00	0	1,382	0.00%
2020/10/13	1	733.00	1	729.00	726.00	0	1,421	0.00%
2020/10/12	1	765.00	1	743.00	737.00	0	1,419	0.00%
2020/10/08	2	722.50	1	724.02	733.00	1	1,402	0.07%
2020/10/07	0	0.00	1	715.00	715.00	-1	1,399	-0.07%
2020/10/06	2	703.00	1	678.00	709.00	1	1,407	0.07%
2020/10/05	0	677.00	4	677.50	681.00	-4	1,414	-0.28%
2020/09/30	3	658.67	3	655.33	653.00	0	1,452	0.00%
2020/09/29	6	654.17	2	662.00	654.00	4	1,457	0.27%
2020/09/28	1	663.00	2	675.50	688.00	-1	1,453	-0.07%
2020/09/24	1	656.00	0	0.00	655.00	1	1,488	0.07%
2020/09/23	1	674.00	1	678.00	671.00	0	1,515	0.00%
2020/09/17	1	683.00	0	0.00	683.00	1	1,597	0.06%
2020/09/16	0	0.00	3	696.00	699.00	-3	1,616	-0.19%
2020/09/15	1	676.00	1	681.00	685.00	0	1,624	0.00%
2020/09/11	1	660.00	1	660.00	660.00	0	1,667	0.00%
2020/09/09	3	665.67	0	0.00	665.00	3	1,678	0.18%
2020/09/08	6	687.33	6	676.67	707.00	0	1,668	0.00%
2020/09/07	6	707.33	6	699.50	684.00	0	1,638	0.00%
2020/09/04	1	759.00	0	0.00	759.00	1	1,624	0.06%
2020/09/02	1	788.00	0	0.00	790.00	1	1,682	0.06%
2020/09/01	0	0.00	1	799.00	800.00	-1	1,697	-0.06%
2020/08/31	1	789.00	1	798.00	782.00	0	1,723	0.00%
2020/08/28	1	805.00	1	815.00	808.00	0	1,738	0.00%
2020/08/27	0	803.00	1	815.00	805.00	-1	1,766	-0.06%
2020/08/25	1	793.00	1	795.00	791.00	0	1,807	0.00%
2020/08/24	1	770.00	5	797.60	798.00	-4	1,851	-0.22%
2020/08/21	1	770.00	1	761.00	770.00	0	1,853	0.00%
2020/08/20	8	772.38	0	0.00	753.00	8	1,857	0.43%
2020/08/19	0	0.00	9	809.56	806.00	-9	1,844	-0.49%
2020/08/18	2	803.50	2	797.00	793.00	0	1,841	0.00%
2020/08/17	3	806.33	4	796.50	796.00	-1	1,846	-0.05%
2020/08/14	3	777.33	1	781.00	782.00	2	1,848	0.11%
2020/08/13	7	786.57	5	785.20	789.00	2	1,854	0.11%
2020/08/12	5	779.60	5	783.60	786.00	0	1,874	0.00%
2020/08/11	14	803.86	6	824.67	786.00	8	1,884	0.42%
2020/08/10	7	833.71	10	832.90	838.00	-3	1,858	-0.16%
2020/08/07	0	0.00	3.1	801.66	790.00	-3.1	1,810	-0.17%
2020/08/06	3	781.00	0	0.00	782.00	3	1,810	0.17%
2020/08/05	1	788.00	1	800.00	789.00	0	1,841	0.00%
2020/07/31	3	784.67	2	783.50	784.00	1	1,878	0.05%
2020/07/30	1	784.00	2	784.00	785.00	-1	1,894	-0.05%
2020/07/29	1.1	776.94	1	772.00	771.00	0.1	1,909	0.00%
2020/07/28	2	780.50	3	784.33	778.00	-1	1,921	-0.05%
2020/07/27	1	780.00	1	784.00	788.00	0	1,948	0.00%
2020/07/24	4	780.00	3	770.67	773.00	1	1,948	0.05%
2020/07/23	3	824.00	3	822.00	826.00	0	1,929	0.00%
2020/07/22	3	811.33	3	819.00	819.00	0	1,919	0.00%
2020/07/21	3	789.67	3	793.67	787.00	0	1,888	0.00%
2020/07/20	4	788.25	4	774.25	797.00	0	1,893	0.00%
2020/07/17	3	751.00	2	750.50	753.00	1	1,869	0.05%
2020/07/15	0	773.00	0.6	773.00	770.00	-0.5	1,871	-0.03%
2020/07/14	2	782.00	2	784.00	782.00	0	1,895	0.00%
2020/07/13	0.1	793.00	1	792.00	792.00	-0.9	1,894	-0.05%
2020/07/10	1	786.00	1	792.00	781.00	0	1,881	0.00%
2020/07/09	3	837.33	3	835.33	812.00	0	1,862	0.00%
2020/07/08	1	818.00	1	823.00	812.00	0	1,809	0.00%
2020/07/07	4.1	824.63	8	817.00	812.00	-4	1,803	-0.22%
2020/07/03	5	814.60	0	0.00	805.00	5	1,807	0.28%
2020/07/02	2	849.50	3	838.33	844.00	-1	1,794	-0.06%
2020/07/01	3	837.00	3	849.00	839.00	0	1,778	0.00%
2020/06/29	1	791.00	2	807.50	790.00	-1	1,761	-0.06%
2020/06/24	3	795.00	2	792.50	799.00	1	1,757	0.06%
2020/06/23	4	795.25	3	798.00	793.00	1	1,758	0.06%
2020/06/22	2	821.50	2	826.00	817.00	0	1,753	0.00%
2020/06/19	1	830.00	1	820.00	830.00	0	1,764	0.00%
2020/06/18	2	830.50	3	824.00	830.00	-1	1,760	-0.06%
2020/06/17	7.1	821.21	5	816.60	815.00	2.1	1,789	0.12%
2020/06/16	0.1	833.00	0	0.00	833.00	0.1	1,817	0.00%
2020/06/15	0	0.00	1	805.00	793.00	-1	1,845	-0.05%
2020/06/12	1	811.00	1	802.00	811.00	0	1,855	0.00%
2020/06/11	2	814.96	3	828.67	804.00	-1	1,875	-0.05%
2020/06/10	2	827.50	5	815.40	819.00	-3	1,885	-0.16%
2020/06/09	1	770.00	1	785.00	790.00	0	1,879	0.00%
2020/06/08	1	768.00	3	772.33	776.00	-2	1,890	-0.11%
2020/06/05	4	752.50	2	751.50	751.00	2	1,882	0.11%
2020/06/04	1	771.00	2	771.50	764.00	-1	1,868	-0.05%
2020/06/03	8	764.00	5	759.60	759.00	3	1,855	0.16%
2020/06/02	4	772.52	1	765.00	762.00	3	1,830	0.17%
2020/06/01	0	0.00	1	823.00	832.00	-1	1,803	-0.06%
2020/05/29	5	806.40	3	811.33	801.00	2	1,814	0.11%
2020/05/28	1	862.00	1	866.00	845.00	0	1,795	0.00%
2020/05/27	2	873.50	2	868.00	866.00	0	1,794	0.00%
2020/05/26	4	871.47	4	868.25	866.00	0	1,806	0.00%
2020/05/25	3	845.00	3	861.00	861.00	0	1,807	0.00%
2020/05/22	1	847.00	1	851.00	840.00	0	1,809	0.00%
2020/05/21	4	854.50	4	851.50	852.00	0	1,803	0.00%
2020/05/20	4	869.00	6	857.17	854.00	-2	1,807	-0.11%
2020/05/19	5	863.40	5	856.00	857.00	0	1,813	0.00%
2020/05/18	4.1	837.97	4	840.00	835.00	0.1	1,817	0.00%
2020/05/15	1	815.10	2	829.00	829.00	-1	1,809	-0.05%
2020/05/14	3	822.67	2	819.32	801.00	1	1,799	0.05%
2020/05/13	3	839.30	4	827.75	829.00	-1	1,821	-0.05%
2020/05/12	4	834.25	3	840.67	836.00	1	1,817	0.06%
2020/05/11	4	851.00	2	837.50	873.00	2	1,799	0.11%
2020/05/08	0	0.00	1	801.00	794.00	-1	1,780	-0.06%
2020/05/07	1	789.00	1	788.00	795.00	0	1,785	0.00%
2020/05/06	0	0.00	1	774.00	772.00	-1	1,778	-0.06%
2020/05/05	2	767.00	6	760.17	750.00	-4	1,774	-0.23%
2020/05/04	0	0.00	1	757.00	768.00	-1	1,787	-0.06%
2020/04/30	1	777.00	3	772.67	770.00	-2	1,799	-0.11%
2020/04/28	1	694.00	4	698.75	714.00	-3	1,778	-0.17%
2020/04/24	4	671.00	3	671.33	669.00	1	1,784	0.06%
2020/04/23	3	671.33	4	664.00	674.00	-1	1,787	-0.06%
2020/04/22	3	646.67	2	645.50	647.00	1	1,769	0.06%
2020/04/21	4	651.75	4	652.50	651.00	0	1,770	0.00%
2020/04/20	1	654.00	1	649.00	651.00	0	1,768	0.00%
2020/04/17	2	653.50	2	661.00	663.00	0	1,773	0.00%
2020/04/15	2	676.50	1	678.00	675.00	1	1,845	0.05%
2020/04/14	3	678.00	6	670.50	675.00	-3	1,847	-0.16%
2020/04/13	1	661.00	0	0.00	661.00	1	1,842	0.05%
2020/04/10	1	689.00	0	0.00	673.00	1	1,840	0.05%
2020/04/09	2	699.50	1	712.00	698.00	1	1,849	0.05%
2020/04/08	2	725.00	1	727.00	712.00	1	1,839	0.05%
2020/04/07	5	737.00	4	735.50	738.00	1	1,823	0.05%
2020/04/06	3	710.67	3	705.00	715.00	0	1,830	0.00%
2020/04/01	2	695.00	4	691.50	695.00	-2	1,816	-0.11%
2020/03/31	1	692.00	2	699.50	702.00	-1	1,809	-0.06%
2020/03/30	1	672.00	3	673.33	674.00	-2	1,785	-0.11%
2020/03/27	5	695.80	1	691.00	677.00	4	1,771	0.23%
2020/03/26	2	692.01	4	681.50	697.00	-2	1,755	-0.11%
2020/03/25	1	690.00	0	0.00	677.00	1	1,743	0.06%
2020/03/24	5	678.60	6.1	680.79	668.00	-1.1	1,726	-0.06%
2020/03/23	3	619.00	5.1	614.24	639.00	-2.1	1,701	-0.12%
2020/03/20	6	615.50	6	619.50	611.00	0	1,666	0.00%
2020/03/19	12	616.17	10	587.10	577.00	2	1,622	0.12%
2020/03/18	5	665.20	5	667.00	641.00	0	1,600	0.00%
2020/03/17	5	678.17	5	674.40	674.00	0	1,576	0.00%
2020/03/16	2	665.00	1	685.00	661.00	1	1,549	0.06%
2020/03/13	4	635.25	5	630.60	698.00	-1	1,538	-0.07%
2020/03/12	1	642.00	2	680.50	647.00	-1	1,486	-0.07%
2020/03/11	1	736.00	0	0.00	709.00	1	1,460	0.07%
2020/03/09	1	705.00	2	711.00	692.00	-1	1,470	-0.07%
2020/03/05	0	0.00	1	731.00	745.00	-1	1,450	-0.07%
2020/03/04	3	704.33	3	704.00	703.00	0	1,423	0.00%
2020/03/03	3	730.33	2	715.00	701.00	1	1,407	0.07%
2020/02/27	3	755.00	0	0.00	724.00	3	1,537	0.20%
2020/02/26	5	748.80	3	743.00	742.00	2	1,527	0.13%
2020/02/25	3	758.00	3	754.00	757.00	0	1,528	0.00%
2020/02/24	3	758.00	3	757.00	757.00	0	1,542	0.00%
2020/02/21	3	773.00	3	777.00	775.00	0	1,559	0.00%
2020/02/20	4	781.50	1	772.00	784.00	3	1,568	0.19%
2020/02/19	0	0.00	3	731.00	761.00	-3	1,553	-0.19%
2020/02/17	1	757.00	0	0.00	757.00	1	1,568	0.06%
2020/02/14	0	0.00	2.1	749.39	760.00	-2.1	1,582	-0.13%
2020/02/12	0	0.00	3	733.33	740.00	-3	1,581	-0.19%
2020/02/10	3	713.33	2.1	715.90	710.00	1	1,647	0.06%
2020/02/07	3	731.67	0	0.00	735.00	3	1,688	0.18%
2020/02/05	2	722.00	2	728.00	724.00	0	1,796	0.00%
2020/02/04	1	718.00	1	721.00	724.00	0	1,799	0.00%
2020/02/03	1	680.00	1	673.00	686.00	0	1,811	0.00%
2020/01/31	3	705.33	1	699.00	702.00	2	1,805	0.11%
2020/01/30	0	0.00	1	684.00	683.00	-1	1,811	-0.06%
2020/01/20	0	0.00	1	717.00	721.00	-1	1,809	-0.06%
2020/01/17	3	718.67	0	0.00	707.00	3	1,817	0.17%
2020/01/16	1.1	705.19	1	707.00	709.00	0.1	1,840	0.00%
2020/01/15	1	707.00	2	712.00	705.00	-1	1,867	-0.05%
2020/01/13	3	703.33	4	695.00	690.00	-1	1,865	-0.05%
2020/01/10	2	713.50	4	710.50	704.00	-2	1,861	-0.11%
2020/01/09	3	678.67	1	660.00	688.00	2	1,829	0.11%
2020/01/03	1	629.00	1	646.00	625.00	0	1,885	0.00%
2020/01/02	1	642.00	0	0.00	630.00	1	1,906	0.05%
2019/12/31	3	637.00	3	631.33	635.00	0	1,919	0.00%
2019/12/30	0	0.00	1	632.00	639.00	-1	1,918	-0.05%
2019/12/26	0	0.00	1	622.00	614.00	-1	1,905	-0.05%
2019/12/25	2	631.50	2	631.00	622.00	0	1,910	0.00%
2019/12/24	2	628.00	1	625.00	627.00	1	1,922	0.05%
2019/12/20	0	0.00	1	612.00	612.00	-1	1,923	-0.05%
2019/12/18	1	622.00	0	0.00	614.00	1	1,939	0.05%
2019/12/17	1	625.00	0	617.00	619.00	1	2,027	0.05%
2019/12/16	0	0.00	1	612.00	618.00	-1	2,062	-0.05%
2019/12/13	0	616.00	1	602.00	619.00	-1	2,058	-0.05%
2019/12/10	10	589.40	11	594.18	595.00	-1	2,066	-0.05%
2019/12/06	3	576.33	3	576.33	575.00	0	2,075	0.00%
2019/12/05	2	578.00	2	581.50	580.00	0	2,081	0.00%
2019/12/04	6	554.33	6	561.00	561.00	0	2,061	0.00%
2019/12/03	3	549.67	3	551.00	551.00	0	2,060	0.00%
2019/12/02	1	556.00	1	548.00	550.00	0	2,068	0.00%
2019/11/29	2	553.00	3	551.67	553.00	-1	2,078	-0.05%
2019/11/28	4	550.50	4	548.00	548.00	0	2,099	0.00%
2019/11/27	2	549.00	1	549.00	546.00	1	2,111	0.05%
2019/11/26	2	555.00	2	560.50	557.00	0	2,118	0.00%
2019/11/25	5	555.00	5	551.00	558.00	0	1,982	0.00%
2019/11/22	2	545.00	3	550.00	548.00	-1	1,984	-0.05%
2019/11/21	6	538.83	6	545.33	550.00	0	2,015	0.00%
2019/11/20	5	543.80	3	541.33	539.00	2	2,032	0.10%
2019/11/19	6	556.00	7	548.86	550.00	-1	2,034	-0.05%
2019/11/18	0	0.00	1	544.00	554.00	-1	2,031	-0.05%
2019/11/15	2	545.00	2	545.50	547.00	0	2,062	0.00%
2019/11/14	2	532.50	4	532.75	536.00	-2	2,078	-0.10%
2019/11/13	3	523.33	3	517.33	524.00	0	2,070	0.00%
2019/11/12	7	518.14	6	519.00	523.00	1	2,070	0.05%
2019/11/11	5	513.40	4	510.75	506.00	1	2,098	0.05%
2019/11/08	3	515.00	5	522.40	524.00	-2	2,134	-0.09%
2019/11/07	3	503.00	3.4	508.41	499.00	-0.4	2,137	-0.02%
2019/11/06	2	499.50	1.1	500.64	507.00	0.9	2,190	0.04%
2019/11/05	5.1	507.26	6	511.75	490.00	-0.9	2,147	-0.04%
2019/11/04	2	543.50	2	552.50	532.00	0	2,083	0.00%
2019/11/01	3	566.33	3	564.67	558.00	0	2,066	0.00%
2019/10/31	3	573.33	2	556.50	579.00	1	2,071	0.05%
2019/10/30	4	548.75	2	553.00	542.00	2	2,072	0.10%
2019/10/29	4	541.75	3	544.00	545.00	1	2,070	0.05%
2019/10/28	4	528.00	5	533.20	535.00	-1	2,070	-0.05%
2019/10/25	0	0.00	1	516.00	518.00	-1	2,072	-0.05%
2019/10/24	3	520.00	2	518.00	525.00	1	2,089	0.05%
2019/10/23	2	510.00	1	515.00	508.00	1	2,120	0.05%
2019/10/22	6	501.33	6	499.00	499.00	0	2,139	0.00%
2019/10/18	3	493.00	2	494.25	495.00	1	2,122	0.05%
2019/10/17	4	499.00	3	490.33	505.00	1	2,119	0.05%
2019/10/16	6	488.75	10	492.80	485.50	-4	2,091	-0.19%
2019/10/15	8	511.56	9	499.94	494.50	-1	2,073	-0.05%
2019/10/14	10	487.20	10	495.05	495.00	0	2,042	0.00%
2019/10/09	10	481.40	7	484.86	485.00	3	2,011	0.15%
2019/10/08	8	470.63	8	477.50	481.00	0	1,983	0.00%
2019/10/07	0	0.00	1	462.50	456.00	-1	1,956	-0.05%
2019/10/04	1	455.00	2	455.00	454.00	-1	1,961	-0.05%
2019/10/03	6	445.50	6	454.42	455.50	0	1,956	0.00%
2019/10/02	4	441.75	3	449.00	449.00	1	1,949	0.05%
2019/10/01	2	438.50	1	438.00	437.00	1	1,950	0.05%
2019/09/27	3	447.83	2	447.25	441.50	1	1,967	0.05%
2019/09/25	0	0.00	4	457.38	457.00	-4	1,940	-0.21%
2019/09/24	2	466.00	2	459.50	459.50	0	1,940	0.00%
2019/09/23	5	468.20	4	460.50	460.50	1	1,927	0.05%
2019/09/20	9	454.89	7	460.43	467.00	2	1,915	0.10%
2019/09/19	7	457.86	7	451.64	440.00	0	1,836	0.00%
2019/09/18	2	452.00	3	451.67	451.50	-1	1,795	-0.06%
2019/09/17	2	450.75	3	448.67	448.50	-1	1,786	-0.06%
2019/09/16	2	441.25	4	443.88	446.50	-2	1,788	-0.11%
2019/09/12	3	428.67	3	428.00	429.50	0	1,762	0.00%
2019/09/11	3	417.17	2	418.00	422.50	1	1,762	0.06%
2019/09/10	3	420.83	2	418.50	418.50	1	1,756	0.06%
2019/09/09	3	440.33	1	438.50	437.00	2	1,723	0.12%
2019/09/06	1	446.50	0	0.00	444.50	1	1,706	0.06%
2019/09/05	1	437.00	1	433.00	439.00	0	1,691	0.00%
2019/09/04	2	441.75	1	440.00	440.00	1	1,678	0.06%
2019/09/03	7	445.07	8	438.88	441.50	-1	1,671	-0.06%
2019/09/02	0	0.00	1	443.00	450.00	-1	1,687	-0.06%
2019/08/30	1	438.50	1	435.00	430.00	0	1,667	0.00%
2019/08/28	1	428.00	1	431.00	433.50	0	1,657	0.00%
2019/08/27	1	433.50	1	424.00	424.00	0	1,671	0.00%
2019/08/26	2	419.25	1	420.00	420.50	1	1,715	0.06%
2019/08/23	2	438.25	3	445.50	431.50	-1	1,669	-0.06%
2019/08/22	2	458.50	1	460.00	455.00	1	1,631	0.06%
2019/08/21	1	447.00	2	451.00	445.00	-1	1,609	-0.06%
2019/08/20	2	451.50	3	449.67	448.00	-1	1,592	-0.06%
2019/08/19	2	435.25	4	442.63	441.00	-2	1,564	-0.13%
2019/08/16	1	419.00	1	421.00	421.00	0	1,544	0.00%
2019/08/15	2	413.00	1	421.50	421.50	1	1,566	0.06%
2019/08/14	2	425.75	8	426.06	422.00	-6	1,552	-0.39%
2019/08/13	3	414.00	10	417.05	415.00	-7	1,498	-0.47%
2019/08/12	14	416.25	15	415.63	408.00	-1	1,449	-0.07%
2019/08/08	6	404.83	11	405.91	412.00	-5	1,383	-0.36%
2019/08/07	2	382.75	0	0.00	382.50	2	1,301	0.15%
2019/08/06	1	377.50	1	373.00	378.50	0	1,298	0.00%
2019/08/05	2	387.50	1	377.00	375.50	1	1,281	0.08%
2019/08/02	4	390.25	3	393.33	392.50	1	1,263	0.08%
2019/08/01	6	387.92	7	389.00	391.00	-1	1,248	-0.08%
2019/07/31	1	383.00	0	0.00	382.00	1	1,223	0.08%
2019/07/29	2	397.50	3	397.50	391.00	-1	1,242	-0.08%
2019/07/26	0	0.00	0	391.50	392.50	0	1,263	0.00%
2019/07/25	0	0.00	4	389.50	381.50	-4	1,233	-0.32%
2019/07/24	1	374.00	2	373.00	379.00	-1	1,169	-0.09%
2019/07/19	0	0.00	3.3	362.23	354.00	-3.3	1,137	-0.29%
2019/07/18	1	356.00	0	0.00	360.50	1	1,160	0.09%
2019/07/16	0	0.00	2	358.00	361.00	-2	1,210	-0.17%
2019/07/15	0	0.00	6	353.00	354.00	-6	1,217	-0.49%
2019/07/11	2	348.50	0	0.00	350.50	2	1,229	0.16%
2019/07/10	0	0.00	1	364.00	356.50	-1	1,218	-0.08%
2019/07/09	1	353.50	0	0.00	353.00	1	1,199	0.08%
2019/07/08	1	361.00	0.1	360.00	360.00	1	1,201	0.08%
2019/07/04	0	0.00	4	365.00	366.50	-4	1,220	-0.33%
2019/07/02	4	353.25	3	352.67	351.50	1	1,289	0.08%
2019/06/28	2	352.00	2	353.50	353.50	0	1,350	0.00%
2019/06/27	1	351.04	3	355.00	353.50	-2	1,392	-0.14%
2019/06/26	1	358.50	1	356.50	352.50	0	1,429	0.00%
2019/06/21	0	347.50	2	351.00	350.00	-2	1,609	-0.12%
2019/06/18	3	330.00	0	0.00	325.50	3	1,612	0.19%
2019/06/14	3	339.17	1	334.00	334.50	2	1,636	0.12%
2019/06/13	1	343.00	1	343.50	344.00	0	1,636	0.00%
2019/06/11	1	348.00	0	0.00	350.00	1	1,642	0.06%
2019/06/10	0	0.00	1	347.00	355.00	-1	1,659	-0.06%
2019/06/06	0	0.00	3	323.50	324.50	-3	1,633	-0.18%
2019/06/05	0	0.00	2	322.00	322.00	-2	1,636	-0.12%
2019/06/04	3	313.50	0	0.00	308.50	3	1,629	0.18%
2019/06/03	0	0.00	1	311.50	323.00	-1	1,627	-0.06%
2019/05/31	10	326.55	0	0.00	327.00	10	1,604	0.62%
2019/05/28	0	0.00	1	360.50	365.00	-1	1,638	-0.06%
2019/05/27	1	365.00	0	0.00	362.50	1	1,643	0.06%
2019/05/24	0	0.00	0	362.50	364.00	0	1,663	0.00%
2019/05/23	0	0.00	5	362.80	361.00	-5	1,670	-0.30%
2019/05/22	1	366.03	3	370.00	370.00	-2	1,652	-0.12%
2019/05/21	0	0.00	2	358.00	358.00	-2	1,629	-0.12%
2019/05/17	2	326.00	0	0.00	323.50	2	1,658	0.12%
2019/05/16	1	342.50	2	344.00	337.00	-1	1,660	-0.06%
2019/05/15	1	349.50	0	0.00	342.00	1	1,661	0.06%
2019/05/13	3	345.00	1	345.00	345.00	2	1,650	0.12%
2019/05/10	1	358.00	0	0.00	357.50	1	1,644	0.06%
2019/05/09	1	373.96	0	0.00	354.00	1	1,630	0.06%
2019/05/08	0	0.00	5	367.60	371.50	-5	1,602	-0.31%
2019/05/07	0	367.00	3	364.33	368.50	-3	1,581	-0.19%
2019/05/06	0	358.00	0	0.00	358.50	0	1,555	0.00%
2019/05/03	1	357.50	2	356.50	358.00	-1	1,530	-0.07%
2019/05/02	0	0.00	1.2	326.83	331.00	-1.2	1,482	-0.08%
2019/04/30	1	319.50	0	0.00	321.50	1	1,474	0.07%
2019/04/29	0.1	319.00	0	0.00	318.50	0.1	1,481	0.01%
2019/04/26	0	0.00	1	316.50	316.00	-1	1,481	-0.07%
2019/04/25	1	323.50	0	0.00	325.00	1	1,479	0.07%
2019/04/24	3	322.00	1.2	322.08	330.00	1.8	1,488	0.12%
2019/04/23	1.1	317.86	0	0.00	316.00	1.1	1,467	0.07%
2019/04/22	6.1	337.34	0	0.00	328.00	6.1	1,442	0.42%
2019/04/19	1	340.00	6	345.33	342.00	-5	1,424	-0.35%
2019/04/18	1	362.50	0	0.00	348.00	1	1,433	0.07%
2019/04/11	3	351.00	0	0.00	352.50	3	1,397	0.21%
2019/04/10	0.1	357.00	1	358.00	357.50	-0.9	1,381	-0.07%
2019/04/09	2	338.00	2	351.00	350.00	0	1,355	0.00%
2019/04/08	3	361.65	0	0.00	354.50	3	1,316	0.23%
2019/04/03	1	382.00	3	379.33	378.00	-2	1,253	-0.16%
2019/04/02	5	377.40	2	377.00	381.50	3	1,232	0.24%
2019/04/01	5	383.40	2	384.50	381.00	3	1,184	0.25%
2019/03/29	3	395.67	0.1	392.00	392.50	2.9	1,142	0.25%
2019/03/28	2	384.50	4	382.38	390.50	-2	1,096	-0.18%
2019/03/27	12	378.88	9	370.11	378.00	3	1,032	0.29%