LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)
可現股當沖
  • 股價
    89.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    220
  • 產業
    上市 電子零組件類股
  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
騰輝電子-KY (6672)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26289.9000.0089.0024710.42%
2024/03/250.191.47291.4091.00-1.9476-0.41%
2024/03/22289.7000.0089.7024830.41%
2024/03/21090.0000.0089.7004900.00%
2024/03/20090.3000.0090.0005150.00%
2024/03/18188.7000.0089.4015510.18%
2024/03/15188.0000.0088.4015530.18%
2024/03/14189.1300.0089.1015510.19%
2024/03/130.192.9200.0091.200.15470.01%
2024/03/12091.9800.0092.2005450.01%
2024/03/11091.22491.0091.20-4550-0.72%
2024/03/08090.9000.0089.8005520.00%
2024/03/07191.8000.0091.6015500.18%
2024/03/06092.87193.4092.10-1554-0.18%
2024/03/05191.3000.0091.3015510.18%
2024/03/04092.2000.0091.6005550.00%
2024/02/29392.5700.0092.5035540.54%
2024/02/272692.4300.0091.80265534.70%
2024/02/262892.8000.0093.40285505.09%
2024/02/22394.1000.0093.6035510.54%
2024/02/21095.2000.0094.1005440.00%
2024/02/20395.2700.0094.7035560.54%
2024/02/1600.00396.4097.50-3576-0.52%
2024/02/055095.01494.7094.60465528.33%
2024/02/0200.00693.8593.90-6537-1.12%
2024/02/0100.00091.9091.4005160.00%
2024/01/3000.00289.9090.20-2511-0.39%
2024/01/26190.20090.7089.6015120.19%
2024/01/2500.00491.2290.90-4513-0.78%
2024/01/2400.00490.8591.00-4506-0.79%
2024/01/23386.70086.3087.2034690.63%
2024/01/22085.2000.0086.2004680.00%
2024/01/18083.3000.0083.5004660.01%
2024/01/150.185.14185.5085.50-0.9471-0.19%
2024/01/09484.4500.0084.5044890.82%
2024/01/08185.7200.0085.3014860.21%
2024/01/0400.000.288.5088.10-0.2501-0.03%
2024/01/02189.50289.8090.20-1539-0.19%
2023/12/22088.6000.0088.4005530.00%
2023/12/202.188.78289.6089.200.15650.02%
2023/12/19288.6000.0088.4025680.35%
2023/12/1500.00190.9092.10-1565-0.18%
2023/12/14291.75690.9091.90-4552-0.72%
2023/12/1300.00388.4088.70-3522-0.57%
2023/12/1200.00189.1087.80-1544-0.18%
2023/12/11188.6000.0088.6015550.18%
2023/12/07189.100.289.2488.900.85740.15%
2023/12/0600.00089.9090.1005940.00%
2023/12/0500.000.189.5789.50-0.1628-0.01%
2023/12/0100.001.190.8491.00-1.1704-0.15%
2023/11/3000.00189.9889.50-1719-0.14%
2023/11/2900.00089.3088.5007190.00%
2023/11/2800.00188.3088.10-1724-0.14%
2023/11/2700.00089.0086.9007380.00%
2023/11/22089.9000.0089.5007780.00%
2023/11/21090.4000.0090.0007870.00%
2023/11/200.190.1500.0089.600.17910.01%
2023/11/17288.90190.1090.3017940.13%
2023/11/16189.10190.0088.8007860.00%
2023/11/15185.60188.7088.1007850.00%
2023/11/1400.00286.8085.20-2832-0.24%
2023/11/13086.82386.6086.10-3854-0.35%
2023/11/10385.6300.0085.6038750.34%
2023/11/08287.4100.0087.5029320.22%
2023/11/07187.8000.0088.0011,0230.10%
2023/11/06188.7100.0088.9011,1330.09%
2023/11/0300.00288.5088.50-21,290-0.15%
2023/11/0200.00288.6088.00-21,307-0.15%
2023/11/0100.00185.2086.00-11,304-0.08%
2023/10/30187.20186.7086.3001,3010.00%
2023/10/26087.8200.0087.3001,3080.00%
2023/10/25088.7000.0088.5001,3180.00%
2023/10/2300.00188.8088.80-11,339-0.07%
2023/10/20287.95188.2087.8011,3480.08%
2023/10/1900.00189.3789.40-11,348-0.08%
2023/10/180.188.900.189.1088.700.11,3470.01%
2023/10/171.190.17191.6090.000.11,3460.00%
2023/10/1600.00190.4090.80-11,353-0.07%
2023/10/1300.00392.8092.90-31,354-0.22%
2023/10/1200.00192.0091.60-11,348-0.07%
2023/10/111190.270.191.5189.0010.91,3370.82%
2023/10/06496.4500.0095.8041,3130.30%
2023/10/0400.000.197.2897.90-0.11,3040.00%
2023/10/020.197.58198.3098.50-0.91,311-0.07%
2023/09/28096.2000.0096.4001,3210.00%
2023/09/26194.5000.0094.5011,3300.08%
2023/09/2500.00097.5097.5001,3290.00%
2023/09/2200.000.295.0095.40-0.21,330-0.02%
2023/09/21094.10394.3095.20-31,345-0.22%
2023/09/20295.460.296.7095.001.91,3400.14%
2023/09/19297.60396.7096.30-11,344-0.07%
2023/09/155100.4100.0099.6051,3500.37%
2023/09/145100.602.2100.46100.502.81,3350.21%
2023/09/130100.0000.0099.8001,3280.00%
2023/09/121100.001.1101.0099.50-0.11,328-0.01%
2023/09/11299.40099.4099.3021,3170.15%
2023/09/0800.003.1100.20101.50-3.11,304-0.24%
2023/09/0700.00299.35100.00-21,286-0.16%
2023/09/064.199.803100.1099.301.11,2690.08%
2023/09/05097.00596.7696.30-51,226-0.41%
2023/09/04194.0000.0094.3011,2090.08%
2023/08/31195.00495.3395.40-31,218-0.25%
2023/08/30593.75494.0394.0011,2110.08%
2023/08/29093.00491.9592.50-41,193-0.33%
2023/08/28491.30391.4390.1011,1840.08%
2023/08/25193.40192.5092.5001,1800.00%
2023/08/24495.251.194.1893.302.91,1780.25%
2023/08/23294.80096.0094.7021,1750.17%
2023/08/22194.6000.0094.8011,1840.08%
2023/08/18497.93298.2596.5021,1840.17%
2023/08/17197.54398.4098.40-21,130-0.17%
2023/08/16193.55596.1096.00-41,119-0.36%
2023/08/15196.80496.5096.20-31,130-0.27%
2023/08/14395.97196.5996.1021,1160.18%
2023/08/117100.30799.1199.2001,0900.00%
2023/08/1012100.501498.9197.00-21,000-0.20%
2023/08/0919.193.4018.197.7199.500.98870.11%
2023/08/0800.00591.6091.60-5730-0.68%
2023/08/0700.00183.5083.30-1714-0.14%
2023/08/0200.00281.9081.00-2713-0.28%
2023/08/01383.271.183.0183.001.97160.27%
2023/07/31284.0000.0083.0027210.28%
2023/07/28384.9000.0084.3037290.41%
2023/07/27582.361084.3885.30-5753-0.66%
2023/07/26180.2000.0080.2017320.14%
2023/07/257.180.99481.3081.203.17280.42%
2023/07/24279.8000.0079.8027260.28%
2023/07/19284.85287.9583.3007170.00%
2023/07/18888.53188.0088.1077110.98%
2023/07/130.189.30189.0087.80-0.9735-0.13%
2023/07/112.188.02288.2588.400.17540.02%
2023/07/07388.03487.9088.10-1756-0.13%
2023/07/0400.00489.1089.50-4728-0.55%
2023/07/0300.00189.3089.00-1722-0.14%
2023/06/30288.2000.0088.7027370.27%
2023/06/27186.0000.0085.8017080.14%
2023/06/2100.002.483.4984.40-2.4691-0.35%
2023/06/20486.6500.0086.7046750.59%
2023/06/19287.1000.0087.2026680.30%
2023/06/16188.6000.0088.4016620.15%
2023/06/15090.0000.0090.0006550.00%
2023/06/14090.5000.0089.6006590.00%
2023/06/137.189.151190.4390.60-3.9654-0.59%
2023/06/12590.48191.1090.3046400.62%
2023/06/0900.00190.4089.80-1627-0.16%
2023/06/08288.500.588.5088.401.56190.25%
2023/06/065.187.95887.0087.50-2.9621-0.47%
2023/05/30189.60289.9589.20-1615-0.16%
2023/05/2600.00590.4890.30-5599-0.83%
2023/05/251.188.12289.1089.20-0.9585-0.16%
2023/05/242.188.61488.7889.20-2578-0.34%
2023/05/23187.50187.4087.5005650.00%
2023/05/19086.0000.0085.0005430.00%
2023/05/17280.7000.0081.1024990.40%
2023/05/16180.3000.0080.2014940.20%
2023/05/15180.90182.0080.3004900.00%
2023/05/12182.10181.9081.4005000.00%
2023/05/0900.00081.0081.000497-0.01%
2023/05/04079.9000.0079.6004910.01%
2023/05/03384.67181.8081.2024880.41%
2023/05/02181.7000.0082.5014660.21%
2023/04/28182.400.183.4082.400.94710.20%
2023/04/2600.00081.3082.300461-0.01%
2023/04/25082.5000.0082.2004590.01%
2023/04/2100.00086.0085.000451-0.01%
2023/04/20088.0900.0087.8004480.01%
2023/04/190.190.631.389.8289.90-1.1446-0.26%
2023/04/182.290.64490.1890.80-1.8440-0.41%
2023/04/17188.21288.0588.90-1420-0.23%
2023/04/06185.0000.0084.6013910.26%
2023/03/310.185.70284.8585.10-2388-0.50%
2023/03/29380.8000.0080.7033700.81%
2023/03/27183.111082.6082.60-9371-2.42%
2023/03/24084.90383.7084.00-3374-0.80%
2023/03/20085.8000.0083.3003940.00%
2023/03/16282.20183.1082.0014330.23%
2023/03/1400.00084.2083.000473-0.01%
2023/03/13184.70183.7084.5004760.00%
2023/03/1000.002.185.7284.40-2.1480-0.44%
2023/03/08185.80186.4086.9004880.00%
2023/03/07185.70186.1086.1004990.00%
2023/03/06585.5000.0085.3054991.00%
2023/02/230.184.1400.0083.500.15060.02%
2023/02/2100.00184.5083.70-1502-0.20%
2023/02/20183.8300.0083.9015020.21%
2023/02/1600.00181.6082.10-1494-0.20%
2023/02/15180.0000.0080.0014910.20%
2023/02/10281.7000.0079.7024930.41%
2023/02/09181.3000.0081.3014820.21%
2023/02/08281.5000.0081.3024810.42%
2023/02/07081.5000.0081.6004800.01%
2023/02/0300.00181.7081.80-1482-0.21%
2023/02/020.183.20282.8083.00-1.9476-0.41%
2023/02/010.181.3000.0081.900.14660.02%
2023/01/31180.00178.9080.2004560.00%
2023/01/30176.10077.5078.2014420.23%
2023/01/13176.1000.0075.6014320.23%
2023/01/09376.80277.9077.2014260.23%
2023/01/0600.00476.2877.00-4419-0.95%
2023/01/05475.95176.9075.5034180.72%
2023/01/04176.10275.8076.20-1418-0.24%
2023/01/03174.30175.1074.8004160.00%
2022/12/30275.65175.3075.3014130.24%
2022/12/27274.80275.5077.1004050.00%
2022/12/2300.00174.3075.20-1400-0.25%
2022/12/2200.001374.3575.10-13400-3.24%
2022/12/21773.3900.0072.6074021.74%
2022/12/20274.950.173.9273.001.94020.47%
2022/12/19276.40177.3076.2014020.25%
2022/12/16177.10177.8077.0003990.00%
2022/12/1500.00477.3378.00-4395-1.01%
2022/12/14676.72476.9876.4023890.51%
2022/12/13876.6800.0076.1083832.08%
2022/12/12377.606.177.8977.50-3.1378-0.82%
2022/12/09678.575.179.0278.1013690.26%
2022/12/08277.85376.7079.80-1344-0.29%
2022/12/077.176.49275.4076.905.13201.57%
2022/12/06172.0000.0072.0012680.37%
2022/12/02274.50974.6074.40-7260-2.69%
2022/12/012073.55874.0673.40122574.68%
2022/11/301072.62473.0572.9062482.42%
2022/11/292.171.20771.8372.40-5240-2.06%
2022/11/28270.00271.1070.3002270.00%
2022/11/25771.27472.1070.2032291.31%
2022/11/24172.10169.6072.1002180.00%
2022/11/22067.500.166.8066.80-0.1204-0.03%
2022/11/21168.20169.1067.8002060.00%
2022/11/18168.20168.8068.3002070.00%
2022/11/1700.00167.9068.00-1212-0.47%
2022/11/16168.101.167.8867.50-0.1222-0.04%
2022/11/15166.30166.6066.8002360.00%
2022/11/090.166.1000.0066.000.12390.03%
2022/11/070.165.1000.0065.000.12410.03%
2022/10/190.160.7000.0060.400.12530.03%
2022/10/18061.3000.0060.7002520.02%
2022/10/140.159.7200.0059.600.12550.05%
2022/10/1300.00958.4356.80-9255-3.52%
2022/10/07162.30162.4062.1002530.00%
2022/10/0500.00161.4061.10-1258-0.39%
2022/10/04261.40261.8062.0002610.00%
2022/09/30160.3000.0061.0012730.37%
2022/09/2900.00361.0060.80-3276-1.09%
2022/09/28360.2700.0058.1032761.08%
2022/09/260.162.50362.3361.50-3270-1.09%
2022/09/2100.00166.2066.20-1273-0.37%
2022/09/20167.3000.0066.8012740.36%
2022/09/19066.8000.0066.8002770.01%
2022/09/160.168.2000.0068.200.12790.02%
2022/09/140.169.4000.0068.700.12900.02%
2022/09/07167.5000.0066.6013220.31%
2022/09/05272.35271.2070.8003190.00%
2022/09/01273.10174.0071.5013190.31%
2022/08/30170.2000.0070.9013210.31%
2022/08/290.169.4000.0069.400.13220.02%
2022/08/23273.45573.5072.90-3320-0.94%
2022/08/22375.8700.0075.4033140.95%
2022/08/19569.96170.3070.1043061.31%
2022/08/18167.0000.0068.5012990.33%
2022/08/1700.00167.2067.40-1299-0.33%
2022/08/1600.00368.6068.00-3300-1.00%
2022/08/15569.0600.0069.0052981.67%
2022/08/1200.00167.8068.00-1298-0.33%
2022/08/11266.40166.8067.6012970.34%
2022/08/090.164.00163.0062.80-1289-0.33%
2022/08/050.162.6000.0062.400.12920.02%
2022/08/04161.4000.0061.6012960.34%
2022/08/030.164.1000.0062.500.12940.02%
2022/08/0200.00262.9562.90-2298-0.67%
2022/07/271.265.0600.0065.901.23070.38%
2022/07/264.266.36266.5065.502.23060.70%
2022/07/250.170.0000.0068.300.13080.02%
2022/07/2100.00169.9070.50-1345-0.29%
2022/07/20168.9000.0068.4013460.29%
2022/07/1900.00168.0067.20-1352-0.28%
2022/07/18168.6000.0068.0013540.28%
2022/07/13165.0000.0065.0013600.28%
2022/07/082.166.16166.5066.301.13620.29%
2022/07/070.168.60267.7067.90-1.9354-0.55%
2022/07/060.165.8000.0064.300.13570.03%
2022/06/270.176.7000.0075.900.13660.01%
2022/06/240.174.0000.0072.600.13650.02%
2022/06/220.171.90272.6070.40-1.9363-0.53%
2022/06/20183.5000.0081.4013580.28%
2022/06/171.184.1700.0082.001.13530.31%
2022/06/16188.0000.0086.5013450.29%
2022/06/14287.5500.0088.8023470.58%
2022/06/13188.9000.0088.6013500.29%
2022/06/10190.1000.0090.4013570.28%
2022/06/08192.80192.4090.6003590.00%
2022/06/01095.3000.0095.4003610.00%
2022/05/3100.00294.7094.50-2359-0.56%
2022/05/30194.70195.3095.1003620.00%
2022/05/27793.30693.1393.2013590.28%
2022/05/2500.00190.3090.30-1352-0.28%
2022/05/2300.00291.6091.40-2364-0.55%
2022/05/2000.00191.1091.10-1371-0.27%
2022/05/1700.00190.0090.50-1372-0.27%
2022/05/1600.00289.0088.80-2375-0.53%
2022/05/131.189.3800.0089.001.13790.28%
2022/05/1200.00489.0588.20-4388-1.03%
2022/05/1100.00191.2090.50-1387-0.26%
2022/05/10188.60191.1092.0003930.00%
2022/05/09190.80190.8090.0003950.00%
2022/05/05197.10597.3097.30-4399-1.00%
2022/05/04195.80195.9095.9004010.00%
2022/04/2900.00393.8793.50-3420-0.71%
2022/04/28589.68191.6091.2044230.95%
2022/04/27492.20290.5593.0024040.49%
2022/04/26496.75296.9596.1023920.51%
2022/04/25197.002.197.7297.00-1.1393-0.29%
2022/04/201102.504102.00102.50-3409-0.73%
2022/04/191100.5000.00100.0014140.24%
2022/04/181.198.5100.0098.001.14160.25%
2022/04/15399.93199.5099.5024170.48%
2022/04/140.1104.501102.00102.00-0.9426-0.22%
2022/04/130103.0000.00103.5004370.00%
2022/04/1100.001105.50103.50-1454-0.22%
2022/04/0700.001107.00107.00-1477-0.21%
2022/04/012112.001111.00111.0014860.21%
2022/03/300.2114.002.1113.77114.00-1.9522-0.36%
2022/03/293111.002.5112.15111.000.55510.08%
2022/03/282111.503111.33111.50-1635-0.16%
2022/03/230.7115.296114.92115.00-5.3653-0.81%
2022/03/221112.003111.83112.00-2651-0.31%
2022/03/181110.006110.92112.50-5658-0.76%
2022/03/172111.5000.00111.5026640.30%
2022/03/1600.001109.00106.50-1668-0.15%
2022/03/151109.008109.25108.00-7670-1.04%
2022/03/143112.500.1113.50112.502.96660.44%
2022/03/1100.008113.00114.00-8678-1.18%
2022/03/101116.501116.50115.5006810.00%
2022/03/096112.750.1112.50112.005.96880.86%
2022/03/081111.501.1112.80111.00-0.1701-0.02%
2022/03/074115.000.2115.00114.503.87030.55%
2022/03/031119.501119.50117.5007320.00%
2022/03/0200.001119.00118.50-1766-0.13%
2022/03/011119.501118.50119.5008270.00%
2022/02/243118.830.1117.50116.502.98660.33%
2022/02/161122.0000.00121.5011,1240.09%
2022/02/1500.005121.20120.00-51,130-0.44%
2022/02/142118.005118.00118.50-31,142-0.26%
2022/02/110.2122.334121.50122.00-3.91,146-0.34%
2022/02/101121.0000.00121.5011,1640.09%
2022/02/0900.000120.50123.5001,2020.00%
2022/02/0800.001119.00120.50-11,277-0.08%
2022/02/070.1114.5000.00116.000.11,3550.00%
2022/01/260113.0000.00112.5001,3670.00%
2022/01/254114.002111.75111.0021,3860.14%
2022/01/2400.001115.00116.00-11,391-0.07%
2022/01/2111119.7300.00119.00111,3990.79%
2022/01/1900.001121.00120.50-11,444-0.07%
2022/01/1800.000.1123.00122.00-0.11,458-0.01%
2022/01/173121.3300.00123.0031,4690.20%
2022/01/141118.003.1119.02119.50-2.11,477-0.14%
2022/01/131123.5000.00122.5011,4690.07%
2022/01/121123.501124.00123.0001,4730.00%
2022/01/111127.000.2125.50125.500.81,4840.06%
2022/01/072.1126.906127.00126.00-3.91,486-0.26%
2022/01/061131.506130.50129.00-51,483-0.34%
2022/01/052132.502134.00132.0001,4800.00%
2022/01/042133.501133.00133.0011,4850.07%
2022/01/030.1137.003135.67137.00-31,477-0.20%
2021/12/3000.006133.00133.50-61,469-0.41%
2021/12/291132.0000.00132.0011,4840.07%
2021/12/284133.2500.00133.0041,5060.27%
2021/12/271.2136.923135.83135.00-1.81,516-0.12%
2021/12/241134.505.2134.48132.50-4.21,517-0.27%
2021/12/238136.696135.50134.5021,5180.13%
2021/12/226.1135.3210136.10135.50-3.91,514-0.26%
2021/12/211126.505129.50131.00-41,471-0.27%
2021/12/171125.501124.00124.5001,5420.00%
2021/12/1600.001126.00126.50-11,582-0.06%
2021/12/151125.0000.00124.5011,5980.06%
2021/12/132127.501127.50127.0011,6320.06%
2021/12/101128.5000.00128.5011,6440.06%
2021/12/091131.508131.44130.00-71,640-0.43%
2021/12/082132.0000.00131.5021,6380.12%
2021/12/074132.2530131.08131.00-261,652-1.57%
2021/12/060.2131.503131.17131.00-2.81,651-0.17%
2021/12/022130.7500.00129.5021,6820.12%
2021/12/011133.0000.00132.5011,7000.06%
2021/11/301133.5000.00134.5011,7150.06%
2021/11/294.1129.652.1130.18131.501.91,7260.11%
2021/11/261140.001134.00133.5001,7140.00%
2021/11/2510.1139.156139.33138.504.11,6880.24%
2021/11/242134.503.2135.19136.00-1.21,638-0.07%
2021/11/2319133.5827.2132.09131.00-8.21,655-0.49%
2021/11/222134.751136.00136.0011,6940.06%
2021/11/196136.171136.00135.5051,7060.29%
2021/11/1818141.891137.00138.00171,7120.99%
2021/11/1711.1141.246140.26139.5051,6880.30%
2021/11/1621136.935135.70138.00161,6170.99%
2021/11/152.4131.315133.90134.00-2.61,587-0.16%
2021/11/121129.000.4131.00129.500.61,5940.04%
2021/11/111130.502131.00129.00-11,625-0.06%
2021/11/100.5129.596129.67130.00-5.51,676-0.33%
2021/11/098127.817127.93128.0011,6970.06%
2021/11/0815.3128.436127.17127.009.31,7040.55%
2021/11/0515134.005134.10132.50101,6950.59%
2021/11/0415.1136.5011.2136.73137.503.91,6380.23%
2021/11/0300.008.1128.64129.50-8.11,586-0.51%
2021/11/024129.502129.00126.0021,6420.12%
2021/11/014129.254130.13130.5001,6450.00%
2021/10/297.1127.308128.38126.50-0.91,660-0.05%
2021/10/2814.4129.503.1128.21129.0011.31,6620.68%
2021/10/273.1129.081.1130.58130.0021,6740.12%
2021/10/258125.001125.50125.0071,7320.40%
2021/10/221129.003128.67128.00-21,790-0.11%
2021/10/202126.0000.00125.5021,9030.11%
2021/10/191128.501128.50127.0001,9900.00%
2021/10/182121.7500.00122.0022,0110.10%
2021/10/154126.506126.75126.00-22,076-0.10%
2021/10/1400.001124.50124.50-12,174-0.05%
2021/10/132120.251125.00120.0012,2680.04%
2021/10/123122.3300.00122.5032,4250.12%
2021/10/071126.504.2126.33127.50-3.22,546-0.13%
2021/10/064.2122.981121.50121.503.22,6810.12%
2021/10/050.2120.004124.88129.00-3.82,761-0.14%
2021/10/042126.0000.00123.5022,8290.07%
2021/10/011.4127.221129.50128.000.42,9880.01%
2021/09/302131.509130.00132.00-73,113-0.22%
2021/09/297.2129.105129.50127.502.23,2750.07%
2021/09/281.3134.1200.00135.001.33,4870.04%
2021/09/276.3143.404143.13142.002.33,6880.06%
2021/09/249.1147.456147.50148.003.13,7310.08%
2021/09/239148.6113.1147.56150.00-4.13,738-0.11%
2021/09/225143.3000.00141.0053,8940.13%
2021/09/176145.581143.00146.5053,9270.13%
2021/09/154.1135.9911138.32135.50-6.94,106-0.17%
2021/09/141.1141.0000.00139.501.14,2410.03%
2021/09/131140.001.1141.95141.00-0.14,3370.00%
2021/09/101.2140.711141.50141.500.24,4120.00%
2021/09/091143.001143.50144.0004,5720.00%
2021/09/081140.002142.50139.00-14,661-0.02%
2021/09/073145.001142.00142.0024,8400.04%
2021/09/064151.884.1147.73146.50-0.15,0080.00%
2021/09/032147.502146.26146.0005,2350.00%
2021/09/025150.507152.50148.50-25,297-0.04%
2021/09/014152.631151.98153.0035,3790.06%
2021/08/300.3152.311151.50151.50-0.75,649-0.01%
2021/08/272154.001150.50150.5015,8350.02%
2021/08/268.1161.813.3160.76157.504.85,9960.08%
2021/08/255156.704157.50158.5016,0390.02%
2021/08/243153.833154.50154.5006,1150.00%
2021/08/233155.674158.38159.50-16,194-0.02%
2021/08/205153.304154.00151.5016,2970.02%
2021/08/191158.503158.17151.50-26,343-0.03%
2021/08/183155.332156.00159.5016,3420.02%
2021/08/1713156.0413.3152.61149.50-0.36,332-0.01%
2021/08/169.1154.0212153.25158.00-2.96,314-0.05%
2021/08/134.1161.214159.50159.000.16,2590.00%
2021/08/121164.001167.00166.0006,2320.00%
2021/08/116160.336161.00160.0006,2170.00%
2021/08/104164.253164.67162.0016,2030.02%
2021/08/095.1164.299.1166.10165.00-46,212-0.06%
2021/08/067163.226164.67164.0016,1990.02%
2021/08/052171.492172.50170.0006,1540.00%
2021/08/042170.502169.75169.5006,1790.00%
2021/08/025172.105173.70174.0006,3340.00%
2021/07/303173.331169.50169.5026,3210.03%
2021/07/297174.157175.79177.5006,3090.00%
2021/07/283168.833171.67172.0006,2790.00%
2021/07/279.1180.345182.80175.004.16,2310.07%
2021/07/264180.387184.57183.50-36,197-0.05%
2021/07/2317178.5610181.05176.5076,1950.11%
2021/07/221181.003182.33182.00-26,119-0.03%
2021/07/214181.3817181.35180.50-136,093-0.21%
2021/07/2012179.465.1176.56176.006.96,0370.11%
2021/07/1918.2186.775184.21185.0013.15,9370.22%
2021/07/167.6186.0113.1186.29186.00-5.65,848-0.09%
2021/07/156177.084177.00177.5025,6910.04%
2021/07/143.1177.3213.3176.82176.00-10.25,636-0.18%
2021/07/1310.1181.1824.4177.17174.50-14.35,562-0.26%
2021/07/125.3177.007178.79179.00-1.75,415-0.03%
2021/07/0910.2174.2023176.09177.50-12.95,321-0.24%
2021/07/0816175.2217173.21173.50-15,240-0.02%
2021/07/0718.4169.6718170.81173.000.45,0720.01%
2021/07/0611.1168.814168.01167.507.14,9380.14%
2021/07/0515.1161.972163.25163.0013.14,7830.27%
2021/07/0212.1153.2213157.15160.50-0.94,574-0.02%
2021/07/011146.5000.00146.0014,3930.02%
2021/06/304145.636.1144.92143.50-2.14,351-0.05%
2021/06/2921.3146.4520145.98144.001.34,3020.03%
2021/06/2811141.4117141.68141.50-64,129-0.15%
2021/06/2522141.5529141.60140.50-74,087-0.17%
2021/06/2428144.8018.1143.06144.009.93,9960.25%
2021/06/235.1144.5514144.82150.50-8.93,880-0.23%
2021/06/2211142.366142.50139.5053,7300.13%
2021/06/2124143.671142.50143.00233,6360.63%
2021/06/1815149.038149.13142.0073,5710.20%
2021/06/179147.333.1147.74149.505.93,4030.17%
2021/06/1611147.3612149.88149.50-13,316-0.03%
2021/06/1510.1141.562141.75138.508.13,1560.26%
2021/06/113138.507141.36142.00-42,992-0.13%
2021/06/108130.1311129.86129.50-32,787-0.11%
2021/06/093126.677.5128.31129.50-4.52,720-0.17%
2021/06/0814.5127.793126.50126.5011.52,6280.44%
2021/06/0715129.1327129.31134.00-122,495-0.48%
2021/06/0429128.0524129.19129.0052,3800.21%
2021/06/0334125.1578125.14129.00-442,219-1.98%
2021/06/025115.1017116.06117.50-122,040-0.59%
2021/06/0137111.7427112.43113.50101,9720.51%
2021/05/3111107.828107.50109.5031,8900.16%
2021/05/2810104.4510104.25105.5001,8020.00%
2021/05/27499.131298.60100.00-81,688-0.47%
2021/05/26195.3000.0095.3011,6470.06%
2021/05/25794.7900.0094.8071,6490.42%
2021/05/24191.20192.8093.5001,6870.00%
2021/05/2000.00188.2087.50-11,721-0.06%
2021/05/19187.80188.9088.5001,7400.00%
2021/05/1800.00486.2387.70-41,759-0.23%
2021/05/17782.11481.8079.8031,8070.17%
2021/05/14288.3000.0087.6021,8190.11%
2021/05/13489.23488.9388.3001,8940.00%
2021/05/121391.671090.7091.2031,8850.16%
2021/05/11194.00893.6093.00-71,870-0.37%
2021/05/104101.251298.4396.00-81,843-0.43%
2021/05/0700.00994.6795.00-91,742-0.52%
2021/05/06394.171492.9692.60-111,772-0.62%
2021/05/0500.00888.1889.00-81,825-0.44%
2021/05/042786.784085.1786.80-131,872-0.69%
2021/05/03691.80190.9090.6051,9620.25%
2021/04/291095.35495.3094.0062,0610.29%
2021/04/28792.86191.9093.1062,0690.29%
2021/04/27191.90491.9592.20-32,064-0.15%
2021/04/262391.012991.4291.10-62,053-0.29%
2021/04/2300.00589.9490.10-52,046-0.24%
2021/04/221191.77191.2089.50102,0480.49%
2021/04/21391.47191.8091.5022,0380.10%
2021/04/20190.60790.7491.00-62,031-0.30%
2021/04/1900.00690.8090.20-62,028-0.30%
2021/04/1400.002.189.5190.20-2.12,019-0.10%
2021/04/13391.43390.2090.1002,0140.00%
2021/04/1200.00492.2392.00-42,021-0.20%
2021/04/091092.5200.0092.10102,0130.50%
2021/04/08395.5700.0095.1031,9870.15%
2021/04/071595.651094.9295.8051,9560.26%
2021/04/061993.26992.9492.60101,8950.53%
2021/04/01393.03592.3892.10-21,867-0.11%
2021/03/31992.84191.7093.3081,8490.43%
2021/03/301291.60191.5091.60111,8260.60%
2021/03/29291.10291.2090.6001,8180.00%
2021/03/25389.701090.0089.50-71,797-0.39%
2021/03/2400.001490.2990.50-141,791-0.78%
2021/03/231191.65190.7090.30101,7860.56%
2021/03/19192.801292.4992.50-111,758-0.63%
2021/03/18194.50894.1393.40-71,742-0.40%
2021/03/17194.3000.0092.4011,7070.06%
2021/03/16193.20394.0094.00-21,677-0.12%
2021/03/15390.00890.4891.00-51,623-0.31%
2021/03/12892.10190.6090.2071,6060.44%
2021/03/11291.35291.7592.5001,5950.00%
2021/03/10491.70492.1891.4001,5770.00%
2021/03/0900.00290.7091.30-21,559-0.13%
2021/03/08389.5000.0087.6031,5280.20%
2021/03/05490.531091.0590.20-61,510-0.40%
2021/03/04189.1000.0089.5011,4860.07%
2021/03/03188.10387.3089.20-21,473-0.14%
2021/03/02691.28791.0090.00-11,454-0.07%
2021/02/26490.53291.2091.2021,4330.14%
2021/02/25191.70291.0090.50-11,408-0.07%
2021/02/24492.3319.191.4191.00-15.11,383-1.09%
2021/02/2300.00188.4090.30-11,314-0.08%
2021/02/22188.000.288.0088.400.81,2850.06%
2021/02/1900.00386.7387.00-31,246-0.24%
2021/02/18885.5000.0085.6081,2230.65%
2021/02/17484.351284.4284.50-81,195-0.67%
2021/02/051683.201283.4383.2041,1270.35%
2021/02/041383.32683.4382.4071,0800.65%
2021/02/0300.00681.0379.60-6988-0.61%
2021/02/021181.191080.3880.2019700.10%
2021/02/013179.20179.7078.50309353.21%
2021/01/29882.16179.8079.7079130.77%
2021/01/286.181.22782.0482.50-0.9854-0.11%
2021/01/271180.521081.8081.2017940.13%
2021/01/267.279.58679.3878.201.26980.17%
2021/01/25580.96479.3379.6016360.16%
2021/01/22873.5800.0075.0085211.53%
2021/01/2100.00870.5672.90-8392-2.04%
2021/01/2000.00763.7766.30-7319-2.19%
2021/01/1800.00165.6065.00-1309-0.32%
2021/01/13167.5000.0067.5012970.34%
2021/01/12168.1000.0067.5012970.34%
2021/01/08168.4000.0068.2012930.34%
2021/01/06169.10268.8068.20-1286-0.35%
2021/01/0500.00269.2070.00-2276-0.72%
2021/01/04168.0000.0067.8012610.38%
2020/12/28167.9000.0067.9012580.39%
2020/12/251.167.9800.0067.701.12550.43%
2020/12/24167.7000.0067.8012530.39%
2020/12/2200.00168.5068.00-1260-0.38%
2020/12/21268.6000.0068.5022660.75%
2020/12/1800.00168.9069.30-1271-0.37%
2020/12/17368.5000.0068.4032731.10%
2020/12/11168.6000.0068.4012990.33%
2020/12/10169.3000.0069.2013160.32%
2020/12/0900.00169.9070.00-1332-0.30%
2020/12/08168.20168.8068.6003420.00%
2020/12/07269.3000.0069.1023400.59%
2020/12/04169.50170.0069.5003380.00%
2020/12/03270.00269.6069.9003380.00%
2020/12/02669.63569.1669.1013360.30%
2020/12/01169.9000.0069.8013330.30%
2020/11/30170.00170.2069.9003310.00%
2020/11/27269.9500.0070.0023230.62%
2020/11/26370.0000.0070.1033230.93%
2020/11/25570.1800.0070.0053181.57%
2020/11/23170.4000.0070.2013120.32%
2020/11/20470.4500.0070.4043101.29%
2020/11/0600.00171.4071.40-1327-0.31%
2020/10/23172.3000.0072.6013490.29%
2020/10/22169.8000.0070.0013490.29%
2020/10/1900.00168.9069.00-1362-0.28%
2020/10/12168.1000.0068.3013710.27%
2020/10/08169.9000.0069.7013730.27%
2020/09/23173.90475.2073.80-3446-0.67%
2020/09/21177.60178.0078.0004450.00%
2020/09/1700.00180.7080.60-1445-0.22%
2020/09/0800.00184.5084.70-1413-0.24%
2020/09/02187.00186.9086.9004400.00%
2020/09/01186.50186.7086.6004770.00%
2020/08/25186.1000.0086.1015730.17%
2020/08/20283.0000.0084.3026090.33%
2020/08/1900.00185.9085.80-1614-0.16%
2020/08/14384.7300.0085.0036210.48%
2020/08/11183.00183.3082.9006760.00%
2020/08/07283.50283.7083.2006940.00%
2020/08/06181.20381.4381.40-2691-0.29%
2020/08/05183.3000.0083.3016950.14%
2020/07/3000.00182.3082.70-1795-0.13%
2020/07/29181.10280.5081.50-1812-0.12%
2020/07/28380.00280.8580.1018290.12%
2020/07/27283.00183.5081.7018410.12%
2020/07/24484.7000.0083.3048500.47%
2020/07/22185.9000.0085.8018570.12%
2020/07/2000.00285.1085.20-2868-0.23%
2020/07/14186.7000.0086.3018880.11%
2020/07/10185.60285.4085.20-1904-0.11%
2020/07/09487.5000.0087.3048990.44%
2020/07/07488.05188.5088.5038860.34%
2020/07/06290.55490.8390.90-2868-0.23%
2020/07/0200.00189.2089.10-1874-0.11%
2020/06/3000.00287.3087.20-2870-0.23%
2020/06/29487.2500.0087.0048730.46%
2020/06/24688.2300.0088.1068700.69%
2020/06/23188.8000.0088.4018760.11%
2020/06/22488.9000.0088.8048800.45%
2020/06/19388.9000.0088.7038890.34%
2020/06/18188.9000.0089.1018920.11%
2020/06/1700.00588.9288.50-5895-0.56%
2020/06/1200.00185.5086.90-1919-0.11%
2020/06/11188.2000.0086.5019230.11%
2020/06/10288.5500.0088.6029290.22%
2020/06/09389.07488.6388.40-1943-0.11%
2020/06/08189.70490.7889.50-3944-0.32%
2020/06/05293.55193.0092.0019110.11%
2020/06/041192.07992.1193.0028860.23%
2020/06/03389.9300.0090.0038490.35%
2020/06/02889.9300.0089.6088500.94%
2020/06/0100.00189.8089.70-1855-0.12%
2020/05/271390.601190.1490.0028580.23%
2020/05/26689.30690.0390.0008430.00%
2020/05/25189.2000.0089.2018350.12%
2020/05/2200.00188.8087.90-1834-0.12%
2020/05/2000.00189.7088.80-1825-0.12%
2020/05/19490.45189.6089.3038180.37%
2020/05/18385.43385.8085.5007970.00%
2020/05/15187.3000.0086.5018030.12%
2020/05/14188.1000.0087.2017970.13%
2020/05/13289.50189.6089.7017980.13%
2020/05/12188.9000.0088.8017960.13%
2020/05/1100.00190.4090.00-1800-0.12%
2020/05/08589.30389.9790.0027870.25%
2020/05/07190.10591.0291.50-4735-0.54%
2020/05/06589.16289.0089.0037160.42%
2020/04/30188.902687.3789.00-25696-3.59%
2020/04/29186.1000.0086.0016850.15%
2020/04/28385.17485.6885.30-1683-0.15%
2020/04/2300.00583.2883.70-5697-0.72%
2020/04/22581.58482.8882.9016920.14%
2020/04/21282.10583.9681.60-3689-0.43%
2020/04/20683.4500.0083.2066870.87%
2020/04/17284.8000.0083.1026850.29%
2020/04/1600.00184.4083.10-1675-0.15%
2020/04/15183.00283.0082.30-1672-0.15%
2020/04/14282.3000.0082.3026660.30%
2020/04/1300.00181.9081.50-1672-0.15%
2020/04/10381.13281.0081.0016760.15%
2020/04/081081.2000.0081.70106951.44%
2020/04/07278.00278.1077.7006830.00%
2020/04/0600.00176.3076.70-1683-0.15%
2020/04/0100.001075.2075.20-10697-1.43%
2020/03/2700.00175.3074.70-1766-0.13%
2020/03/25374.9700.0075.4037700.39%
2020/03/24173.2000.0073.1017590.13%
2020/03/23169.5000.0069.5017720.13%
2020/03/2000.00371.7072.40-3772-0.39%
2020/03/19267.0000.0066.4027660.26%
2020/03/1700.00170.3073.60-1755-0.13%
2020/03/16673.80274.3072.9047480.53%
2020/03/13269.30669.2872.50-4736-0.54%
2020/03/12176.30177.3076.3007220.00%
2020/03/11183.20184.7081.7007080.00%
2020/03/10181.80483.5083.70-3708-0.42%
2020/03/06487.3000.0086.8046970.57%
2020/03/05587.0000.0086.4056950.72%
2020/03/0300.00785.5785.80-7684-1.02%
2020/03/02180.90181.8082.9006780.00%
2020/02/271184.851086.1382.9016960.14%
2020/02/25186.1000.0086.1017140.14%
2020/02/24184.60286.0586.40-1716-0.14%
2020/02/20787.3300.0086.8077150.98%
2020/02/1900.00587.5086.80-5715-0.70%
2020/02/1800.00286.4086.00-2703-0.28%
2020/02/17184.4000.0085.2016920.14%
2020/02/12184.30284.5084.20-1688-0.15%
2020/02/07181.9000.0081.4017150.14%
2020/02/06682.85183.2083.0057170.70%
2020/02/05183.3000.0082.0017170.14%
2020/01/31282.80183.0083.4017400.14%
2020/01/30384.40284.0583.8017490.13%
2020/01/17194.20494.2093.80-3768-0.39%
2020/01/16192.0000.0092.0017770.13%
2020/01/1500.00192.2092.10-1830-0.12%
2020/01/10391.60191.6091.7028560.23%
2020/01/09191.90192.2092.2008600.00%
2020/01/08390.6300.0090.7038740.34%
2020/01/06492.5300.0092.6049050.44%
2020/01/03395.0300.0093.8039000.33%
2020/01/0200.00596.3296.60-5888-0.56%
2019/12/30596.1400.0095.3058890.56%
2019/12/2700.00296.4096.10-2885-0.23%
2019/12/26395.70296.7597.2018700.11%
2019/12/2500.00293.4594.40-2811-0.25%
2019/12/24192.5000.0092.3018060.12%
2019/12/23293.1500.0092.7028060.25%
2019/12/18194.40494.4094.40-3792-0.38%
2019/12/13193.10193.6092.3007900.00%
2019/12/11092.50192.0091.70-1789-0.13%
2019/12/1000.00192.3092.50-1806-0.12%
2019/12/09192.00192.3092.4008100.00%
2019/12/06391.5700.0091.4038150.37%
2019/11/29292.0000.0092.0028680.23%
2019/11/28293.2000.0092.8028760.23%
2019/11/26495.601095.4694.70-6894-0.67%
2019/11/2500.00294.8094.30-2890-0.22%
2019/11/2200.00293.2093.70-2897-0.22%
2019/11/20191.8000.0091.6019660.10%
2019/11/19192.5000.0092.4011,0420.10%
2019/11/1800.00193.6093.20-11,147-0.09%
2019/11/15593.4000.0092.6051,1830.42%
2019/11/12194.00193.9093.7001,2060.00%
2019/11/11192.5000.0092.2011,2240.08%
2019/11/08192.2000.0093.5011,2340.08%
2019/11/07292.6500.0092.7021,2600.16%
2019/11/06294.80295.4094.7001,2500.00%
2019/11/04197.2000.0096.2011,2440.08%
2019/10/3100.00298.4597.00-21,243-0.16%
2019/10/28599.16198.9098.0041,2060.33%
2019/10/254100.13499.7599.5001,1980.00%
2019/10/24399.5700.0098.7031,1840.25%
2019/10/233101.002100.00100.0011,1850.08%
2019/10/2200.00199.3099.00-11,158-0.09%
2019/10/2100.00196.3096.60-11,173-0.09%
2019/10/18196.70496.7896.90-31,177-0.25%
2019/10/16298.7500.0097.3021,1720.17%
2019/10/15198.601197.9099.40-101,162-0.86%
2019/10/1400.00894.4094.70-81,124-0.71%
2019/10/08293.9000.0093.6021,1150.18%
2019/10/07494.7000.0095.0041,1160.36%
2019/10/03190.1000.0090.6011,1010.09%
2019/10/02291.3000.0091.5021,0930.18%
2019/10/0100.00292.5092.50-21,089-0.18%
2019/09/27291.75191.2092.4011,0870.09%
2019/09/26293.1500.0092.9021,0770.19%
2019/09/24294.4000.0093.5021,0780.19%
2019/09/23195.0000.0095.0011,0750.09%
2019/09/20295.2500.0096.2021,0720.19%
2019/09/19293.6500.0095.6021,0540.19%
2019/09/18193.5000.0093.6011,0420.10%
2019/09/16494.0000.0093.6041,0360.39%
2019/09/12494.601096.4096.70-61,028-0.58%
2019/09/10291.2000.0091.4021,0100.20%
2019/09/091194.021995.9592.90-8997-0.80%
2019/09/0600.00298.1598.30-2966-0.21%
2019/09/05498.38298.2098.1029590.21%
2019/09/04797.63297.7098.0059490.53%
2019/09/03497.13197.5096.8039370.32%
2019/09/0200.001396.2297.90-13926-1.40%
2019/08/30396.07298.1095.2019140.11%
2019/08/29296.90496.9597.10-2896-0.22%
2019/08/28898.61499.2597.3048850.45%
2019/08/27498.48999.62100.00-5866-0.58%
2019/08/261298.71797.3396.5058430.59%
2019/08/233105.177103.79103.50-4805-0.50%
2019/08/2231103.507107.21108.00247563.17%
2019/08/213197.945101.80104.00266773.84%
2019/08/20391.80194.8094.8025740.35%
2019/08/19191.80292.4592.10-1538-0.19%
2019/08/16192.5000.0091.6015290.19%
2019/08/15291.20191.2092.0015220.19%
2019/08/14192.60393.9093.80-2507-0.39%
2019/08/13291.35192.4092.0014810.21%
2019/08/12492.80691.7093.20-2468-0.43%
2019/08/08588.0000.0089.9054361.14%
2019/08/0700.00286.2086.00-2428-0.47%
2019/08/06181.0000.0083.5014280.23%
2019/08/0500.00484.2084.20-4433-0.92%
2019/08/02285.1000.0085.3024330.46%
2019/07/31286.35287.2087.1004410.00%
2019/07/30284.90184.0085.1014420.23%
2019/07/26289.65189.5089.3014840.21%
2019/07/25190.00490.2090.60-3516-0.58%
2019/07/24186.9000.0088.2015220.19%
2019/07/23284.651987.6288.00-17544-3.12%
2019/07/2200.00380.1780.00-3560-0.54%
2019/07/1900.00178.0078.00-1561-0.18%
2019/07/1600.00281.0080.80-2550-0.36%
2019/07/1200.00181.4081.30-1548-0.18%
2019/07/1100.00181.8081.10-1551-0.18%
2019/07/09177.5000.0077.1015420.18%
2019/07/02178.0000.0078.5015800.17%
2019/07/01279.2000.0079.2025810.34%
2019/06/28276.0000.0075.6025820.34%
2019/06/27176.1000.0077.4015830.17%
2019/06/25376.1000.0075.5035850.51%
2019/06/19178.90378.8078.90-2594-0.34%
2019/06/1800.00173.6074.00-1587-0.17%
2019/06/1400.00173.7073.20-1588-0.17%
2019/06/10372.87173.1072.7026030.33%
2019/06/06371.8300.0071.8036040.50%
2019/06/0400.00173.1073.00-1606-0.16%
2019/05/2900.00272.9073.10-2621-0.32%
2019/05/2800.00773.3772.90-7620-1.13%
2019/05/27572.40272.5072.5036170.49%
2019/05/24375.1700.0075.0036130.49%
2019/05/23276.5000.0076.6026100.33%
2019/05/2100.00776.8979.50-7605-1.16%
2019/05/20179.00278.0578.10-1603-0.17%
2019/05/17779.11378.9777.8046000.67%
2019/05/16382.00182.6080.8025920.34%
2019/05/15283.90282.5583.9005840.00%
2019/05/14478.33278.5080.2025740.35%
2019/05/13480.9300.0078.9045650.71%
2019/05/10584.4200.0083.6055530.90%
2019/05/09886.8000.0084.4085471.46%
2019/05/08389.00288.8588.7015360.19%
2019/05/07390.8300.0090.2035280.57%
2019/05/06590.52290.8091.0035180.58%
2019/05/03191.1000.0093.7014880.20%
2019/04/23794.01194.6094.9064481.34%
2019/04/22392.03591.5094.00-2400-0.50%
2019/04/19689.87192.0093.2053661.36%
2019/04/18292.7500.0088.0023160.63%
騰輝電子-KY 相關文章
騰輝電子-KY 相關影音