雍智科技 (6683)-臺銀-臺中券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
294.0
漲跌
▼10.5
漲幅
-3.45%
成交量
454張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	310.50	0	0.00	304.50	1	518	0.19%
2024/05/07	0	0.00	0	301.50	306.00	0	526	-0.01%
2024/05/06	0.1	289.63	0	0.00	288.00	0.1	514	0.02%
2024/05/03	1.1	297.40	0	0.00	295.50	1.1	512	0.20%
2024/05/02	0.1	292.50	0	0.00	296.00	0.1	514	0.01%
2024/04/29	1	300.50	0.1	303.07	306.00	0.9	508	0.18%
2024/04/26	0	0.00	0.2	294.00	289.00	-0.2	506	-0.03%
2024/04/25	0	287.00	0	0.00	286.00	0	514	0.00%
2024/04/24	0	287.00	0	0.00	287.00	0	518	0.00%
2024/04/23	0.1	280.50	0	0.00	276.50	0.1	523	0.01%
2024/04/22	0	285.00	0	0.00	279.00	0	521	0.00%
2024/04/19	0	305.00	0.1	307.00	300.50	-0.1	517	-0.01%
2024/04/18	0	316.00	0.2	318.95	313.50	-0.2	514	-0.04%
2024/04/17	0	0.00	0.1	313.52	312.00	-0.1	513	-0.01%
2024/04/16	1	303.00	1	305.50	303.00	0	508	0.00%
2024/04/15	2	305.25	2	309.50	317.50	0	496	0.00%
2024/04/12	1	308.50	1.4	310.97	307.50	-0.4	484	-0.09%
2024/04/11	1	305.50	0.3	304.00	303.50	0.7	474	0.15%
2024/04/10	1	299.50	1.3	296.35	298.50	-0.3	472	-0.06%
2024/04/03	0	288.00	0	286.00	289.50	0	473	0.00%
2024/04/02	1	287.00	0	0.00	288.00	1	483	0.21%
2024/04/01	0	287.75	0	0.00	287.00	0	527	0.00%
2024/03/26	0.1	282.01	18	284.44	282.00	-17.9	576	-3.10%
2024/03/25	0	0.00	3	295.17	293.50	-3	579	-0.52%
2024/03/22	0.1	295.50	3	294.67	298.00	-2.9	593	-0.49%
2024/03/21	1.1	300.68	1	296.00	296.00	0.1	626	0.02%
2024/03/20	0	0.00	2	299.50	300.00	-2	672	-0.30%
2024/03/19	0	310.00	0	0.00	307.00	0	682	0.00%
2024/03/18	1	294.50	1	297.00	307.50	0	681	0.00%
2024/03/15	0	292.50	0	0.00	294.50	0	677	0.00%
2024/03/14	1	292.53	0	0.00	290.50	1	679	0.15%
2024/03/13	5	302.80	0	0.00	298.50	5	679	0.74%
2024/03/12	1	312.50	5	312.00	314.00	-4	688	-0.58%
2024/03/11	1	305.50	1	308.00	309.00	0	679	0.00%
2024/03/08	1	302.83	0	0.00	291.00	1	673	0.15%
2024/03/07	0	302.50	3.3	310.98	301.00	-3.3	676	-0.49%
2024/03/06	2.4	309.15	1	305.50	304.00	1.4	667	0.21%
2024/03/05	3	304.84	9.1	312.87	315.00	-6.1	660	-0.92%
2024/03/04	0	302.00	2	301.00	300.00	-2	647	-0.31%
2024/03/01	0	301.00	0	0.00	301.00	0	645	0.00%
2024/02/29	2	301.99	0	0.00	299.00	2	644	0.31%
2024/02/27	2.1	305.13	0.1	314.00	305.50	2	642	0.30%
2024/02/26	1	314.97	0	0.00	313.50	1	641	0.16%
2024/02/23	3	317.50	19.1	310.93	319.50	-16.1	641	-2.51%
2024/02/22	0	0.00	0	303.50	302.00	0	623	0.00%
2024/02/21	0	301.50	0	299.00	302.00	0	622	0.00%
2024/02/20	7.1	306.34	1	301.50	299.50	6.1	620	0.98%
2024/02/19	0	0.00	13.4	310.31	315.00	-13.4	619	-2.16%
2024/02/16	0	299.00	5.7	300.07	302.00	-5.7	612	-0.93%
2024/02/15	0	0.00	0.1	296.00	298.00	-0.1	609	-0.02%
2024/02/05	1	287.50	0	0.00	287.00	1	606	0.17%
2024/02/02	0	0.00	2	290.00	292.00	-2	609	-0.33%
2024/02/01	1	289.50	1	286.00	286.50	0	609	0.00%
2024/01/26	4	271.75	1	272.00	272.00	3	604	0.50%
2024/01/23	0	278.00	0	0.00	278.00	0	608	0.00%
2024/01/19	5	272.10	5	273.70	273.50	0	613	0.00%
2024/01/18	0.1	262.00	0	0.00	261.50	0.1	607	0.02%
2024/01/17	0.2	280.00	0	0.00	267.50	0.2	613	0.03%
2024/01/16	4	279.25	0	0.00	278.50	4	608	0.66%
2024/01/15	2	279.25	0	0.00	279.00	2	608	0.33%
2024/01/11	1	289.00	0	0.00	290.00	1	606	0.16%
2024/01/10	0	294.67	0	0.00	292.50	0	600	0.00%
2024/01/09	0	0.00	5	290.70	290.00	-5	604	-0.83%
2024/01/08	0	288.50	0	0.00	289.50	0	614	0.00%
2024/01/05	1.1	292.52	1	294.50	290.00	0.1	623	0.01%
2024/01/04	1.2	299.15	4	301.50	292.00	-2.9	619	-0.46%
2024/01/03	4	308.38	0	0.00	305.00	4	605	0.66%
2024/01/02	4.1	307.41	0	0.00	308.00	4.1	600	0.69%
2023/12/29	0	313.50	6.1	315.17	312.00	-6.1	595	-1.02%
2023/12/28	1.5	320.32	0.1	314.00	313.00	1.4	585	0.24%
2023/12/27	15.2	321.99	16.3	322.00	321.50	-1.1	571	-0.19%
2023/12/26	1	306.00	3.1	300.80	305.50	-2.1	527	-0.39%
2023/12/22	1	279.01	1.1	280.12	283.00	0	494	-0.01%
2023/12/21	0	273.50	1	272.00	271.50	-1	467	-0.21%
2023/12/20	0	0.00	1.1	278.45	278.50	-1.1	462	-0.24%
2023/12/19	1	276.00	1.1	271.00	276.00	-0.1	449	-0.02%
2023/12/18	4	275.50	2	274.00	274.00	2	433	0.46%
2023/12/15	0	0.00	14.7	265.45	266.00	-14.7	398	-3.69%
2023/12/14	1	243.00	3	240.83	244.00	-2	347	-0.58%
2023/12/13	0	0.00	2	235.25	234.00	-2	334	-0.60%
2023/12/08	1	232.00	0	0.00	231.00	1	330	0.30%
2023/12/07	6	234.67	5	234.90	231.00	1	324	0.31%
2023/12/06	1	242.00	2	244.50	248.00	-1	305	-0.33%
2023/12/05	2	242.50	1	245.50	242.00	1	304	0.33%
2023/12/04	5.1	252.77	3	248.00	246.50	2.1	302	0.68%
2023/12/01	0	0.00	1	245.50	248.00	-1	292	-0.34%
2023/11/30	1.2	241.00	1	244.00	241.50	0.2	285	0.07%
2023/11/28	1	241.00	0	0.00	240.50	1	281	0.36%
2023/11/24	0.1	244.00	2	243.25	243.50	-1.9	279	-0.68%
2023/11/23	1	238.50	0	0.00	238.50	1	274	0.36%
2023/11/22	1.1	247.00	2	245.25	244.00	-1	269	-0.35%
2023/11/21	0	240.50	1	239.50	240.00	-1	263	-0.38%
2023/11/20	0	0.00	2	243.50	240.00	-2	262	-0.76%
2023/11/17	2	238.25	0	0.00	240.50	2	258	0.77%
2023/11/16	0	0.00	1	239.02	240.00	-1	254	-0.40%
2023/11/15	5	236.40	4.1	235.48	234.00	0.9	246	0.37%
2023/11/14	0.2	229.00	0	0.00	228.50	0.2	232	0.09%
2023/11/13	0	0.00	2	231.00	230.50	-2	232	-0.86%
2023/11/10	1	226.00	2	227.00	227.00	-1	226	-0.44%
2023/11/09	0	0.00	1	231.00	229.50	-1	221	-0.45%
2023/11/08	0	0.00	6	233.17	232.50	-6	220	-2.73%
2023/11/06	0	0.00	11	232.59	229.50	-11	219	-5.01%
2023/11/03	1	225.00	1	228.00	224.50	0	213	0.00%
2023/11/02	1	221.50	0	0.00	221.50	1	215	0.46%
2023/11/01	1	222.00	0	0.00	219.50	1	215	0.46%
2023/10/31	0	0.00	1	231.00	219.00	-1	216	-0.46%
2023/10/30	0	0.00	6	226.67	227.00	-6	217	-2.76%
2023/10/26	3	215.50	0	0.00	216.50	3	237	1.26%
2023/10/25	0	0.00	2	224.00	221.00	-2	234	-0.85%
2023/10/24	2	212.25	0	0.00	213.50	2	224	0.89%
2023/10/23	2	212.00	0	0.00	212.50	2	225	0.89%
2023/10/20	0	0.00	1	212.50	215.00	-1	225	-0.44%
2023/10/19	1	214.00	0	0.00	214.00	1	222	0.45%
2023/10/17	2	214.25	0	0.00	213.50	2	219	0.91%
2023/10/16	1	213.50	1	212.50	212.00	0	214	0.00%
2023/10/06	0	0.00	1	194.50	194.00	-1	221	-0.45%
2023/10/04	1	194.00	1	194.50	193.50	0	225	0.00%
2023/10/02	1	196.50	0	198.00	196.50	1	241	0.41%
2023/09/28	1	198.50	0	0.00	196.00	1	267	0.37%
2023/09/20	2	193.00	2	191.50	190.00	0	293	0.00%
2023/09/19	1	192.00	0	0.00	191.50	1	299	0.33%
2023/09/14	1	195.50	0	0.00	195.00	1	337	0.30%
2023/09/12	0.1	191.00	0	0.00	189.50	0.1	343	0.03%
2023/09/06	1	197.00	1	199.00	198.50	0	378	0.00%
2023/08/30	0	0.00	1.2	190.83	190.00	-1.2	400	-0.30%
2023/08/28	3	191.31	2	188.25	187.00	1	408	0.25%
2023/08/25	0	0.00	1	191.00	190.50	-1	429	-0.23%
2023/08/24	1	190.50	0	0.00	191.00	1	435	0.23%
2023/08/18	2	200.00	0	0.00	196.50	2	458	0.44%
2023/08/11	1	194.00	0	0.00	195.00	1	459	0.22%
2023/08/10	0	198.00	0	0.00	198.00	0	455	0.01%
2023/08/09	3	202.00	0	0.00	203.00	3	452	0.66%
2023/08/08	2.1	211.65	0	0.00	207.50	2.1	447	0.46%
2023/08/02	2	220.25	0	0.00	218.50	2	439	0.46%
2023/08/01	6.2	235.43	13	235.69	231.00	-6.8	432	-1.57%
2023/07/31	4	236.75	6	242.25	236.00	-2	421	-0.47%
2023/07/26	2	225.50	0	0.00	223.00	2	394	0.51%
2023/07/25	12	229.63	2	230.75	227.50	10	393	2.54%
2023/07/24	1	224.50	0	0.00	222.50	1	390	0.26%
2023/07/21	0	0.00	1	223.50	228.50	-1	388	-0.26%
2023/07/20	2	228.25	0	0.00	226.00	2	389	0.51%
2023/07/19	0	0.00	1	231.50	229.50	-1	388	-0.26%
2023/07/18	2	225.75	2	226.00	225.00	0	389	0.00%
2023/07/17	3	233.67	0	0.00	229.50	3	390	0.77%
2023/07/14	0	0.00	2	240.50	239.00	-2	383	-0.52%
2023/07/13	4	234.63	0	0.00	231.00	4	376	1.06%
2023/07/12	1	228.50	0	0.00	227.50	1	373	0.27%
2023/07/11	2	230.75	2	230.50	230.00	0	374	0.00%
2023/07/07	1	241.00	1	235.00	233.00	0	372	0.00%
2023/07/06	4	246.63	5	243.70	243.50	-1	363	-0.27%
2023/07/05	0	0.00	13	235.35	233.00	-13	335	-3.87%
2023/07/04	2	229.50	0	0.00	230.50	2	328	0.61%
2023/07/03	2	227.00	1	229.00	228.50	1	325	0.31%
2023/06/28	1	222.00	0	0.00	219.50	1	318	0.31%
2023/06/27	3	227.67	6	223.92	223.50	-3	316	-0.95%
2023/06/26	4	228.63	1	229.00	228.50	3	312	0.96%
2023/06/21	6	229.00	11	230.55	235.00	-5	310	-1.61%
2023/06/20	2.1	222.12	0	0.00	224.50	2.1	290	0.71%
2023/06/19	2.1	221.24	0	0.00	220.00	2.1	298	0.69%
2023/06/16	2	220.00	0	0.00	217.00	2	305	0.66%
2023/06/15	3	225.67	0	0.00	223.50	3	302	0.99%
2023/06/14	4	229.00	19	231.61	226.50	-15	299	-5.00%
2023/06/13	4	225.62	0	0.00	221.50	4	286	1.40%
2023/06/12	2	219.75	2	222.50	223.50	0	278	0.00%
2023/06/09	5	219.60	2	220.00	224.50	3	271	1.11%
2023/06/08	2	215.00	0	0.00	216.00	2	263	0.76%
2023/06/07	3	211.00	0	0.00	213.50	3	262	1.14%
2023/06/06	4	207.13	0	0.00	205.00	4	262	1.53%
2023/06/05	2	213.75	0	0.00	213.00	2	262	0.76%
2023/05/31	3	220.00	3	225.33	218.50	0	271	0.00%
2023/05/30	2	214.25	11	216.95	217.00	-9	255	-3.53%
2023/05/29	5	210.10	0.2	208.32	212.50	4.8	249	1.91%
2023/05/26	6.2	211.44	5.1	213.45	205.50	1.1	255	0.43%
2023/05/25	1.1	203.23	13	208.27	209.50	-11.9	246	-4.81%
2023/05/24	1	199.50	0	0.00	200.50	1	244	0.41%
2023/05/23	4	200.00	1	201.00	200.00	3	249	1.20%
2023/05/22	3	200.67	3	201.33	200.00	0	250	0.00%
2023/05/19	2	195.75	1	197.50	196.50	1	248	0.40%
2023/05/18	4	197.25	0	0.00	194.00	4	248	1.61%
2023/05/12	1	191.50	0	0.00	192.00	1	252	0.40%
2023/05/09	1	195.50	0	0.00	193.00	1	279	0.36%
2023/05/02	1	194.00	0	0.00	195.00	1	298	0.34%
2023/04/28	1	191.50	0	0.00	193.00	1	301	0.33%
2023/04/25	0	0.00	0	194.50	186.00	0	300	0.00%
2023/04/24	0	198.00	0	0.00	192.00	0	296	0.00%
2023/04/21	0	199.00	0	0.00	193.00	0	294	0.00%
2023/04/20	1	199.50	0	0.00	199.00	1	291	0.34%
2023/04/19	1	210.00	0	0.00	208.50	1	286	0.35%
2023/04/18	1	215.00	0	0.00	212.00	1	286	0.35%
2023/04/17	1	215.00	1	215.00	214.50	0	284	0.00%
2023/04/14	0	0.00	2	213.50	212.50	-2	279	-0.72%
2023/04/13	1	211.00	0	0.00	208.50	1	275	0.36%
2023/04/12	0	0.00	1	212.50	212.00	-1	272	-0.37%
2023/04/11	0	0.00	1	210.00	211.00	-1	269	-0.37%
2023/04/10	1	203.50	1	204.00	206.00	0	269	0.00%
2023/04/07	1	204.00	0	0.00	204.00	1	268	0.37%
2023/03/31	1	208.00	0	0.00	208.00	1	266	0.38%
2023/03/29	0	209.00	0	0.00	203.50	0	265	0.00%
2023/03/27	0	0.00	0.2	211.00	211.00	-0.2	263	-0.08%
2023/03/24	1.1	213.91	0	0.00	212.50	1.1	262	0.42%
2023/03/23	0.1	214.00	0	0.00	214.50	0.1	257	0.04%
2023/03/22	1	212.50	2	213.50	213.50	-1	253	-0.39%
2023/03/14	1	200.00	1	199.00	199.50	0	248	0.00%
2023/03/13	1	197.00	1	200.00	201.50	0	254	0.00%
2023/03/10	1	203.50	0	0.00	202.50	1	259	0.39%
2023/03/07	4	210.38	1	209.00	207.00	3	296	1.01%
2023/03/03	1	206.50	1	207.50	207.00	0	314	0.00%
2023/02/24	0	0.00	1	218.00	209.50	-1	313	-0.32%
2023/02/21	1	215.50	1	216.00	216.00	0	300	0.00%
2023/02/14	0	0.00	1	215.50	210.50	-1	313	-0.32%
2023/02/13	1	209.50	0	0.00	208.00	1	315	0.32%
2023/02/09	0	219.00	1	219.50	215.50	-1	333	-0.30%
2023/02/08	1	213.50	1	215.50	218.00	0	329	0.00%
2023/02/07	0	0.00	0	210.00	211.50	0	317	0.00%
2023/02/03	1	209.00	1	216.00	206.00	0	306	0.00%
2023/02/02	0	0.00	0	202.50	204.00	0	295	-0.01%
2023/02/01	2	200.75	1	202.00	201.50	1	294	0.34%
2023/01/31	1	193.00	0	193.00	196.00	1	294	0.34%
2023/01/30	2	193.00	2	194.00	193.00	0	293	0.00%
2023/01/17	2	189.00	0	0.00	188.50	2	293	0.68%
2023/01/13	1	186.00	1	192.50	187.00	0	295	0.00%
2023/01/10	0	189.50	0	0.00	188.50	0	299	0.00%
2023/01/09	2	191.00	2	192.50	193.00	0	302	0.00%
2023/01/06	0	0.00	1	185.00	189.50	-1	306	-0.33%
2023/01/05	1	183.50	0	0.00	183.00	1	308	0.32%
2022/12/29	0	177.50	0	0.00	179.00	0	320	0.00%
2022/12/28	1	179.99	0	0.00	176.00	1	325	0.31%
2022/12/27	1	186.00	0	0.00	185.50	1	325	0.31%
2022/12/26	0	186.00	0	0.00	186.00	0	325	0.01%
2022/12/23	0	0.00	1	185.00	189.50	-1	326	-0.31%
2022/12/19	0	189.00	0	0.00	189.00	0	339	0.00%
2022/12/14	1	195.50	0	0.00	196.00	1	342	0.29%
2022/12/13	2	195.75	2	195.25	187.50	0	343	0.00%
2022/12/09	2	196.50	1	200.50	194.00	1	344	0.29%
2022/12/08	1	197.00	1	197.00	197.00	0	345	0.01%
2022/12/07	0	0.00	0.1	205.93	201.50	-0.1	342	-0.03%
2022/12/06	0	0.00	1	214.00	211.00	-1	338	-0.30%
2022/12/05	2	219.00	3	217.17	216.00	-1	334	-0.30%
2022/12/02	2	213.50	2	217.00	213.50	0	329	0.00%
2022/12/01	2	220.96	1	218.00	214.00	1	323	0.31%
2022/11/30	1	212.51	2	215.00	215.00	-1	318	-0.32%
2022/11/29	2	205.75	1	208.50	208.50	1	304	0.33%
2022/11/28	4	205.88	2	205.00	198.50	2	292	0.68%
2022/11/25	1	187.56	1	191.00	196.00	0	309	0.01%
2022/11/21	0.1	182.50	0	0.00	180.00	0.1	431	0.01%
2022/11/18	1	182.51	1	182.00	179.00	0	431	0.00%
2022/11/16	0	182.50	0	0.00	182.50	0	427	0.00%
2022/11/15	0	178.50	0	0.00	179.00	0	422	0.01%
2022/11/11	0	173.50	0	0.00	172.50	0	422	0.01%
2022/11/09	0	0.00	1	169.50	170.50	-1	420	-0.24%
2022/11/08	1	169.00	1	165.00	165.00	0	419	0.00%
2022/11/07	1	165.00	3	166.17	162.50	-2	412	-0.48%
2022/11/04	0	155.50	0	0.00	157.00	0	407	0.01%
2022/11/03	1	155.00	0	0.00	155.50	1	407	0.25%
2022/11/02	0	156.00	0	0.00	155.50	0	408	0.01%
2022/11/01	0	153.50	0	0.00	156.00	0	409	0.01%
2022/10/31	0	152.50	0	0.00	150.50	0	413	0.01%
2022/10/28	2	146.00	2	147.00	146.00	0	414	0.00%
2022/10/27	1	152.00	0	0.00	151.50	1	424	0.24%
2022/10/26	1	144.00	1	144.50	144.00	0	427	0.00%
2022/10/25	1.1	144.14	1	143.00	143.50	0.1	433	0.01%
2022/10/24	2	152.02	2	152.00	150.50	0	438	0.01%
2022/10/21	0	152.42	0	0.00	149.00	0	445	0.01%
2022/10/20	0	154.00	0	0.00	154.00	0	447	0.01%
2022/10/19	0	159.00	0	0.00	157.00	0	446	0.01%
2022/10/18	0	159.12	0	0.00	159.00	0	446	0.01%
2022/10/17	0	152.00	0	0.00	159.50	0	447	0.01%
2022/10/14	0	159.23	0	0.00	156.00	0	447	0.01%
2022/10/13	0	159.98	0	0.00	154.50	0	446	0.01%
2022/10/12	1	166.06	2	164.00	163.00	-1	446	-0.22%
2022/10/11	4	170.29	4	168.00	168.50	0	444	0.01%
2022/10/07	0	0.00	2	182.25	183.00	-2	443	-0.45%
2022/10/06	2	183.27	0	0.00	183.00	2	444	0.45%
2022/10/05	2	188.50	2	189.50	184.50	0	443	0.00%
2022/10/04	0	184.50	0.1	187.38	185.00	-0.1	438	-0.02%
2022/10/03	0	179.31	0.1	186.00	179.00	-0.1	437	-0.02%
2022/09/30	0	177.00	1	178.51	181.00	-1	438	-0.22%
2022/09/29	4	179.50	4	178.01	176.50	0	440	0.00%
2022/09/28	4	181.00	2.2	181.39	176.50	1.8	439	0.41%
2022/09/27	1	189.00	1	191.00	195.50	0	441	0.00%
2022/09/26	0	195.50	0.6	196.16	188.50	-0.6	437	-0.13%
2022/09/23	1	210.50	1	204.02	201.00	0	433	0.00%
2022/09/21	0.1	213.50	2	213.75	215.00	-1.9	428	-0.44%
2022/09/19	0	0.00	0.1	215.00	209.00	-0.1	419	-0.02%
2022/09/15	1	235.00	8.3	235.52	234.00	-7.3	408	-1.77%
2022/09/12	0.1	223.00	0	0.00	223.00	0.1	400	0.01%
2022/09/08	0	224.00	0	0.00	220.50	0	398	0.01%
2022/09/07	0	0.00	2	216.00	218.50	-2	397	-0.50%
2022/09/06	3	218.83	2	215.04	216.00	1	395	0.25%
2022/09/05	2.1	227.70	1	227.00	227.00	1.1	389	0.29%
2022/09/02	6.1	235.01	1	235.01	235.00	5	383	1.31%
2022/09/01	7	248.64	2	244.25	240.50	5	374	1.34%
2022/08/31	11	241.18	8	243.92	246.50	3	335	0.89%
2022/08/30	3	233.33	3	235.50	245.00	0	275	0.00%
2022/08/29	3	222.17	2	221.75	223.00	1	252	0.40%
2022/08/26	0	0.00	3	212.00	212.00	-3	208	-1.44%
2022/08/24	1	189.50	1	189.00	189.00	0	194	0.00%
2022/08/22	0	202.50	0	0.00	200.00	0	194	0.01%
2022/08/19	2	204.25	0	0.00	201.50	2	190	1.06%
2022/08/17	1	197.00	0	0.00	200.50	1	185	0.54%
2022/08/12	1	195.00	1	193.00	193.50	0	177	0.00%
2022/08/09	0	188.00	0	0.00	183.50	0	168	0.00%
2022/08/04	1	179.00	0	0.00	183.00	1	160	0.62%
2022/08/03	1	192.00	2	195.00	185.00	-1	157	-0.64%
2022/08/02	2	189.50	1	189.00	189.00	1	146	0.68%
2022/08/01	4	203.63	2	206.00	198.50	2	140	1.42%
2022/07/28	1	182.50	1	185.50	188.50	0	122	0.00%
2022/07/22	0	185.00	0	0.00	183.00	0	108	0.02%
2022/07/08	0	174.50	1	174.00	175.00	-1	85	-1.14%
2022/07/07	1	168.58	0	0.00	172.00	1	84	1.22%
2022/07/05	0	182.00	0	0.00	169.50	0	84	0.02%
2022/07/04	0	184.75	0	0.00	184.50	0	78	0.03%
2022/07/01	1	197.01	0	0.00	186.00	1	80	1.25%
2022/06/29	0	211.00	0	0.00	214.00	0	81	0.03%
2022/06/22	1	228.00	1	222.00	219.00	0	120	0.00%
2022/06/15	0	237.50	0	0.00	235.50	0	155	0.01%
2022/06/08	1	256.00	0	0.00	251.00	1	172	0.58%
2022/06/01	0	0.00	0.1	259.00	256.00	-0.1	177	-0.06%
2022/05/30	0.1	253.00	1	251.00	251.00	-0.9	182	-0.49%
2022/05/27	1	245.50	0	0.00	245.50	1	184	0.54%
2022/05/26	0	240.00	0	0.00	241.00	0	187	0.01%
2022/05/25	1	238.50	0	0.00	239.50	1	190	0.52%
2022/05/24	0	233.00	0	0.00	232.00	0	192	0.01%
2022/05/23	1	236.02	0	0.00	237.00	1	192	0.53%
2022/05/20	1	236.00	1	237.00	235.50	0	197	0.00%
2022/05/19	0	231.50	0	0.00	231.50	0	196	0.01%
2022/05/13	1	224.00	1	226.00	224.50	0	199	0.00%
2022/05/12	6	224.49	0	0.00	221.00	6	203	2.95%
2022/05/11	0	219.00	0	0.00	220.00	0	204	0.01%
2022/05/09	0	224.00	0	0.00	222.00	0	207	0.01%
2022/05/06	0	224.00	0	0.00	229.00	0	209	0.01%
2022/05/05	0	231.00	0	0.00	230.50	0	211	0.02%
2022/04/29	0	226.00	0	0.00	224.50	0	221	0.01%
2022/04/27	1	214.09	0	0.00	215.50	1	224	0.45%
2022/04/25	1	227.13	0	0.00	228.00	1	227	0.45%
2022/04/22	0	245.00	0	0.00	242.00	0	228	0.00%
2022/04/19	0	241.00	0	0.00	242.00	0	238	0.01%
2022/04/18	0	240.00	0	0.00	238.50	0	244	0.01%
2022/04/15	0	241.94	0	0.00	236.50	0	246	0.01%
2022/04/14	1	244.00	0	0.00	246.00	1	248	0.40%
2022/04/13	2	241.25	1	246.00	243.50	1	260	0.38%
2022/04/11	0	253.06	0	0.00	235.50	0	260	0.01%
2022/04/08	3	262.33	0	0.00	261.00	3	258	1.16%
2022/04/07	0	268.50	0	0.00	260.00	0	258	0.01%
2022/04/06	0	273.00	1	268.00	272.00	-1	257	-0.39%
2022/04/01	1	275.57	0	0.00	275.50	1	258	0.40%
2022/03/31	0	283.00	1	281.50	281.50	-1	258	-0.39%
2022/03/30	2	286.50	1.5	288.41	287.00	0.6	257	0.21%
2022/03/29	3.5	278.91	1	284.99	285.00	2.4	253	0.97%
2022/03/25	2	279.00	3	277.83	280.00	-1	235	-0.42%
2022/03/24	1	268.50	1	268.50	268.00	0	220	0.00%
2022/03/23	3	273.61	1	272.50	271.00	2	218	0.94%
2022/03/22	1	266.50	1	269.00	265.50	0	209	0.00%
2022/03/21	2	261.25	1	262.00	264.00	1	198	0.50%
2022/03/18	2	244.00	0	0.00	244.50	2	189	1.06%
2022/03/17	3	231.33	3	232.83	240.50	0	188	0.00%
2022/03/15	0	227.50	0	0.00	222.00	0	179	0.02%
2022/03/14	0	234.60	0	0.00	232.50	0	180	0.01%
2022/03/11	0	238.53	0	0.00	235.50	0	184	0.01%
2022/03/10	0	0.00	1	242.00	242.00	-1	184	-0.54%
2022/03/08	2.1	235.97	1	230.50	231.00	1.1	184	0.57%
2022/03/07	0.1	237.91	0	0.00	237.00	0.1	183	0.03%
2022/03/04	0.1	246.63	0	0.00	245.00	0.1	185	0.03%
2022/03/03	0.1	251.82	0	0.00	252.00	0.1	184	0.05%
2022/03/02	2.1	245.32	1	243.50	248.50	1.1	184	0.57%
2022/03/01	0	255.00	2	252.50	253.00	-2	182	-1.09%
2022/02/25	1.1	253.00	0	0.00	251.00	1.1	180	0.61%
2022/02/17	0.1	271.00	0	0.00	268.00	0.1	205	0.05%
2022/02/14	0	272.75	0	0.00	264.50	0	225	0.00%
2022/02/08	1	278.50	1	280.00	280.00	0	305	0.00%
2022/02/07	1	275.00	1	280.00	279.50	0	382	0.00%
2022/01/24	1	275.00	0	0.00	273.00	1	439	0.23%
2022/01/20	1	289.50	0	0.00	290.00	1	451	0.22%
2022/01/18	1	301.04	1	295.00	294.00	0	495	0.01%
2022/01/17	0	0.00	2	292.50	297.50	-2	500	-0.40%
2022/01/14	2	284.50	1	284.00	284.50	1	508	0.20%
2022/01/12	2	295.75	3	296.00	294.50	-1	539	-0.19%
2022/01/11	2	306.50	0	0.00	297.00	2	553	0.36%
2022/01/10	1	306.50	1	309.00	308.00	0	550	0.00%
2022/01/07	1	308.50	1	311.50	311.00	0	559	0.00%
2022/01/06	1	327.00	1	330.00	317.00	0	574	0.00%
2022/01/04	1	318.00	0	0.00	316.50	1	574	0.17%
2022/01/03	0	0.00	2	318.00	317.00	-2	587	-0.34%
2021/12/28	0	0.00	1	320.00	317.50	-1	608	-0.16%
2021/12/23	0	0.00	2	317.00	316.00	-2	624	-0.32%
2021/12/16	2	311.50	0	0.00	312.00	2	641	0.31%
2021/12/10	1	313.00	0	0.00	313.00	1	670	0.15%
2021/12/09	1	316.50	0	0.00	316.00	1	677	0.15%
2021/12/03	1	319.00	0	0.00	320.00	1	689	0.15%
2021/12/02	2	320.25	3	318.83	317.50	-1	695	-0.14%
2021/11/29	2	312.00	0	0.00	319.00	2	717	0.28%
2021/11/26	3	320.67	0	0.00	320.00	3	723	0.41%
2021/11/25	2	328.00	0	0.00	327.00	2	736	0.27%
2021/11/24	2	329.25	1	327.50	329.00	1	755	0.13%
2021/11/23	1	328.50	0	0.00	327.00	1	758	0.13%
2021/11/18	1	354.00	0	0.00	343.00	1	783	0.13%
2021/11/17	1	344.00	2	345.77	346.00	-1	795	-0.13%
2021/11/16	0	0.00	1	336.50	335.50	-1	813	-0.12%
2021/11/15	2	333.75	0	0.00	335.00	2	853	0.23%
2021/11/12	1	332.50	2	336.50	337.00	-1	864	-0.12%
2021/11/11	2	338.49	0	0.00	329.00	2	860	0.23%
2021/11/10	3	342.33	0	0.00	340.50	3	856	0.35%
2021/11/09	7	351.57	5	341.90	340.00	2	854	0.23%
2021/11/08	5	362.40	1	353.00	350.00	4	839	0.48%
2021/11/05	5	374.00	2	381.25	384.50	3	813	0.37%
2021/11/04	6	360.67	17	379.90	376.50	-11	782	-1.41%
2021/11/03	2	336.25	5	347.20	348.50	-3	704	-0.43%
2021/11/01	2	333.25	2	334.75	332.00	0	656	0.00%
2021/10/29	0	0.00	2	331.82	332.50	-2	647	-0.31%
2021/10/28	0	0.00	4	327.25	325.00	-4	640	-0.62%
2021/10/27	6	325.75	1	325.00	325.50	5	632	0.79%
2021/10/26	0	0.00	1	333.00	337.00	-1	609	-0.16%
2021/10/25	1	321.00	1	323.00	329.00	0	596	0.00%
2021/10/22	2	324.50	2	327.50	325.50	0	595	0.00%
2021/10/21	7	331.14	1	322.00	323.00	6	591	1.01%
2021/10/20	4	340.50	3	341.50	339.50	1	589	0.17%
2021/10/18	1	328.00	1	324.00	322.00	0	565	0.00%
2021/10/15	4	324.00	1	328.43	328.50	3	571	0.52%
2021/10/14	1	318.50	3	323.00	327.50	-2	572	-0.35%
2021/10/13	0	0.00	1	307.00	307.50	-1	563	-0.18%
2021/10/08	0	0.00	1	295.00	299.50	-1	570	-0.18%
2021/10/07	1	285.50	3	282.17	288.00	-2	597	-0.33%
2021/10/06	2	273.50	0	0.00	268.00	2	606	0.33%
2021/10/05	0	0.00	3	284.33	287.00	-3	603	-0.50%
2021/10/04	2	292.00	2	283.00	283.00	0	600	0.00%
2021/09/30	0	305.00	0	0.00	309.00	0	599	0.00%
2021/09/29	3	305.17	1	306.50	306.00	2	606	0.33%
2021/09/24	3	325.50	0	0.00	325.00	3	645	0.46%
2021/09/23	2	324.25	2	323.25	323.00	0	662	0.00%
2021/09/17	2	332.50	2	332.25	327.50	0	668	0.00%
2021/09/16	0	0.00	2	320.25	318.00	-2	693	-0.29%
2021/09/15	1	320.00	2.1	321.88	320.00	-1.1	717	-0.15%
2021/09/13	3	320.50	1	327.00	314.50	2	744	0.27%
2021/09/10	1	320.00	0	0.00	320.50	1	744	0.13%
2021/09/09	3	317.00	9	316.39	319.50	-6	745	-0.80%
2021/09/08	5	315.70	2	320.00	306.00	3	746	0.40%
2021/09/07	4	325.00	0	0.00	320.50	4	742	0.54%
2021/09/06	3	335.33	1	338.43	335.50	2	753	0.26%
2021/09/03	6	350.25	4	352.63	341.00	2	773	0.26%
2021/09/02	2	347.75	2	351.00	342.50	0	789	0.00%
2021/09/01	5	349.00	3	352.33	352.50	2	793	0.25%
2021/08/31	3	362.14	2	353.25	353.50	1	788	0.13%
2021/08/30	0	0.00	1.3	352.13	361.50	-1.3	777	-0.16%
2021/08/26	3	344.50	3	343.00	343.00	0	755	0.00%
2021/08/25	1	345.00	0	0.00	351.00	1	746	0.13%
2021/08/24	2	353.00	2	360.00	350.00	0	739	0.00%
2021/08/23	0	0.00	2	346.00	347.00	-2	727	-0.27%
2021/08/20	1	339.00	4	347.63	349.50	-3	710	-0.42%
2021/08/19	6	338.17	5.2	337.65	318.00	0.8	682	0.12%
2021/08/18	1	324.00	1	301.00	328.00	0	641	0.00%
2021/08/16	2	319.75	0	0.00	308.00	2	628	0.32%
2021/08/13	2	319.03	2	323.00	319.00	0	624	0.00%
2021/08/11	3.1	317.26	2	324.00	315.00	1.1	624	0.18%
2021/08/09	0.1	333.00	0	0.00	335.00	0.1	627	0.01%
2021/08/06	4.2	339.97	2	341.00	340.00	2.2	629	0.35%
2021/08/05	0	0.00	1	348.00	350.50	-1	632	-0.16%
2021/08/04	2	349.75	0	0.00	351.00	2	641	0.31%
2021/08/03	2	350.50	2	353.50	352.00	0	645	0.00%
2021/08/02	0	0.00	1	357.50	356.50	-1	646	-0.15%
2021/07/30	2.1	348.28	2	350.00	347.50	0.1	648	0.02%
2021/07/29	1	348.00	4	346.75	350.50	-3	653	-0.46%
2021/07/28	2	333.00	1	338.00	332.50	1	672	0.15%
2021/07/27	2	352.00	1	345.00	345.00	1	674	0.15%
2021/07/26	0	0.00	3	363.00	354.00	-3	672	-0.45%
2021/07/23	2	353.50	0	0.00	347.00	2	666	0.30%
2021/07/22	1	348.00	0	0.00	349.00	1	663	0.15%
2021/07/21	3	355.67	3	357.33	348.50	0	657	0.00%
2021/07/20	2	366.00	1	360.50	355.00	1	651	0.15%
2021/07/19	1	374.50	0	0.00	371.00	1	643	0.16%
2021/07/16	2.2	382.36	1	383.50	383.50	1.2	640	0.19%
2021/07/15	3.1	377.90	2	382.75	383.50	1.1	636	0.17%
2021/07/14	6	384.08	10	384.60	374.00	-4	626	-0.64%
2021/07/13	0	0.00	1	376.50	372.00	-1	590	-0.17%
2021/07/12	0	0.00	1.1	373.45	378.50	-1.1	579	-0.19%
2021/07/09	0	0.00	1	365.00	363.00	-1	577	-0.17%
2021/07/08	1	365.50	1	366.50	364.50	0	596	0.00%
2021/07/07	1	362.00	1	373.50	362.00	0	612	0.00%
2021/07/06	4	370.88	0	0.00	366.50	4	655	0.61%
2021/07/05	3	375.83	3	376.50	377.50	0	678	0.00%
2021/07/02	3	358.50	3.1	364.32	366.00	-0.1	670	-0.01%
2021/07/01	3	363.67	2	371.50	353.00	1	675	0.15%
2021/06/30	7	365.57	1	360.00	363.00	6	671	0.89%
2021/06/29	2	378.50	3.1	385.83	376.00	-1.1	678	-0.17%
2021/06/28	1	372.50	0.1	373.00	372.50	0.9	697	0.13%
2021/06/25	1	374.00	2	381.25	379.50	-1	693	-0.14%
2021/06/24	5.1	356.10	3	362.83	369.50	2.1	656	0.32%
2021/06/23	0	0.00	4	344.00	354.00	-4	634	-0.63%
2021/06/22	2	328.50	0.1	326.30	327.00	1.9	604	0.31%
2021/06/21	3	325.50	3	330.17	325.00	0	598	0.00%
2021/06/17	2	322.50	1	324.00	322.00	1	592	0.17%
2021/06/16	3	320.00	2	323.00	319.00	1	590	0.17%
2021/06/15	2	332.75	0	0.00	327.50	2	597	0.33%
2021/06/11	3.1	323.94	4	318.50	322.00	-0.9	595	-0.15%
2021/06/10	1	307.00	4.1	308.05	322.00	-3.1	569	-0.54%
2021/06/09	0	0.00	2	289.50	293.00	-2	539	-0.37%
2021/06/08	0	277.00	1	281.00	273.00	-1	531	-0.18%
2021/06/07	3	278.33	1	278.04	277.50	2	532	0.37%
2021/06/04	1	290.50	1	298.00	290.00	0	529	0.00%
2021/06/03	1.1	288.08	0	0.00	287.50	1.1	530	0.20%
2021/06/01	3	295.17	1	301.00	293.50	2	544	0.37%
2021/05/28	2	292.50	1	299.00	299.00	1	545	0.18%
2021/05/27	1	285.00	3	281.50	281.50	-2	545	-0.37%
2021/05/26	1	287.50	1	286.00	284.00	0	547	0.00%
2021/05/25	2	283.25	2	283.50	288.50	0	549	0.00%
2021/05/24	3	271.00	2	272.75	275.00	1	554	0.18%
2021/05/21	0	0.00	1	267.00	270.50	-1	558	-0.18%
2021/05/20	2	264.25	0	0.00	263.00	2	566	0.35%
2021/05/19	2	269.50	2	275.25	270.00	0	583	0.00%
2021/05/18	1	252.50	3	256.67	265.00	-2	588	-0.34%
2021/05/17	3	250.17	4	241.50	241.00	-1	592	-0.17%
2021/05/14	4	268.13	4	269.63	263.50	0	592	0.00%
2021/05/13	3	263.00	3	264.33	264.00	0	595	0.00%
2021/05/12	1	254.00	1	264.50	254.00	0	599	0.00%
2021/05/11	3	280.00	4	279.88	278.00	-1	605	-0.17%
2021/05/10	4	292.63	1	286.50	285.50	3	614	0.49%
2021/05/07	2	288.25	3	294.00	299.00	-1	621	-0.16%
2021/05/06	3	284.17	4	285.13	289.50	-1	625	-0.16%
2021/05/05	4	293.75	1	299.50	276.00	3	633	0.47%
2021/05/04	1	304.50	2	301.00	306.50	-1	648	-0.15%
2021/04/29	2	341.75	1	345.00	341.00	1	765	0.13%
2021/04/28	3	340.83	1	338.50	336.50	2	793	0.25%
2021/04/27	1	339.00	5	341.90	343.50	-4	808	-0.49%
2021/04/26	2	335.50	2	338.50	339.50	0	832	0.00%
2021/04/22	4	335.13	4	331.75	328.50	0	848	0.00%
2021/04/21	1	340.00	2	335.25	334.50	-1	862	-0.12%
2021/04/20	1	342.00	1	344.00	340.00	0	891	0.00%
2021/04/19	1	340.00	2	344.00	344.50	-1	917	-0.11%
2021/04/16	2	341.50	1	339.50	340.00	1	971	0.10%
2021/04/15	2	338.00	2	342.50	346.50	0	1,055	0.00%
2021/04/14	2	349.75	0	0.00	336.50	2	1,074	0.19%
2021/04/13	6	371.42	1	349.00	349.00	5	1,067	0.47%
2021/04/12	6	380.09	5	376.40	372.00	1	1,052	0.10%
2021/04/09	2	354.25	3	360.17	360.00	-1	1,005	-0.10%
2021/04/08	3	344.83	4	351.25	349.00	-1	986	-0.10%
2021/04/07	4	350.63	3	349.00	343.00	1	979	0.10%
2021/04/06	2	343.75	3	347.50	350.00	-1	967	-0.10%
2021/04/01	1	343.00	1	339.00	339.00	0	960	0.00%
2021/03/31	3	344.00	4	341.51	344.50	-1	939	-0.11%
2021/03/30	1	325.50	2	325.00	324.00	-1	905	-0.11%
2021/03/29	1	319.50	1	322.00	319.00	0	903	0.00%
2021/03/26	0	0.00	1	323.00	322.00	-1	903	-0.11%
2021/03/25	1	315.50	2	314.00	315.50	-1	901	-0.11%
2021/03/22	1	319.50	1	319.00	319.00	0	910	0.00%
2021/03/19	0	0.00	1	320.00	321.00	-1	913	-0.11%
2021/03/18	3	334.31	1	336.50	326.50	2	914	0.22%
2021/03/17	2	331.50	2	330.00	331.50	0	915	0.00%
2021/03/16	1	318.00	0	0.00	318.00	1	904	0.11%
2021/03/12	2	317.50	0	0.00	316.00	2	923	0.22%
2021/03/10	0	0.00	1	316.50	314.50	-1	937	-0.11%
2021/03/09	1	316.00	0	0.00	318.00	1	943	0.11%
2021/03/08	1	320.00	0	0.00	318.00	1	981	0.10%
2021/03/05	1.2	317.08	2	319.50	318.00	-0.8	992	-0.08%
2021/03/04	1	316.50	0	0.00	309.50	1	997	0.10%
2021/03/03	1	318.05	0	0.00	322.00	1	1,013	0.10%
2021/03/02	1	324.00	4	320.50	319.00	-3	1,017	-0.29%
2021/02/26	1	312.50	1	313.50	315.00	0	1,031	0.00%
2021/02/25	1	318.50	1	321.50	318.00	0	1,049	0.00%
2021/02/24	1	320.50	2	323.00	317.00	-1	1,082	-0.09%
2021/02/23	3	325.17	1	324.00	324.00	2	1,113	0.18%
2021/02/22	4	330.00	4	329.63	329.50	0	1,118	0.00%
2021/02/19	4	333.25	6	331.83	331.50	-2	1,125	-0.18%
2021/02/18	6	323.17	2	322.00	326.50	4	1,126	0.36%
2021/02/17	2	330.00	5	333.90	326.50	-3	1,145	-0.26%
2021/02/05	3	319.83	0	0.00	322.00	3	1,155	0.26%
2021/02/04	1	329.50	1	320.00	321.00	0	1,197	0.00%
2021/02/03	8	335.06	7	325.79	328.00	1	1,204	0.08%
2021/02/02	1	320.00	6	329.92	337.50	-5	1,218	-0.41%
2021/02/01	3	314.83	2	313.00	313.00	1	1,230	0.08%
2021/01/29	2	334.24	4	328.13	325.50	-2	1,282	-0.16%
2021/01/28	1	333.00	0	0.00	334.00	1	1,293	0.08%
2021/01/27	3	342.17	2	342.25	342.00	1	1,318	0.08%
2021/01/26	7	353.93	4	346.88	344.00	3	1,311	0.23%
2021/01/25	8.1	384.27	5	392.00	363.50	3.1	1,292	0.24%
2021/01/22	0	0.00	1.1	403.50	403.50	-1.1	1,264	-0.08%
2021/01/21	1	364.00	3	362.50	367.00	-2	1,221	-0.16%
2021/01/20	1	353.48	2	347.50	349.00	-1	1,232	-0.08%
2021/01/19	3.1	358.18	1	360.00	353.50	2.1	1,250	0.16%
2021/01/18	0	0.00	1	333.00	347.50	-1	1,279	-0.08%
2021/01/15	0	0.00	1.1	336.91	340.00	-1.1	1,346	-0.08%
2021/01/14	1	350.50	1.1	346.00	343.50	-0.1	1,440	-0.01%
2021/01/13	1	366.00	0	0.00	355.00	1	1,457	0.07%
2021/01/12	1	354.00	1	351.00	352.50	0	1,426	0.00%
2021/01/11	3	367.50	2	371.00	365.00	1	1,400	0.07%
2021/01/08	7	348.71	17	356.76	363.00	-10	1,346	-0.74%
2021/01/07	8	326.88	9	328.06	330.00	-1	1,266	-0.08%
2021/01/06	3	321.00	1	318.50	319.00	2	1,257	0.16%
2021/01/05	1.1	318.41	1	316.50	316.50	0.1	1,247	0.01%
2020/12/31	3	317.83	1	316.00	312.00	2	1,257	0.16%
2020/12/25	0	0.00	1	312.00	312.50	-1	1,279	-0.08%
2020/12/23	0	0.00	1	306.00	304.50	-1	1,281	-0.08%
2020/12/22	1	301.50	0	0.00	301.00	1	1,292	0.08%
2020/12/21	1	302.00	3	303.33	303.00	-2	1,305	-0.15%
2020/12/17	1	309.50	0	0.00	311.00	1	1,315	0.08%
2020/12/16	0	0.00	0	309.00	309.00	0	1,322	0.00%
2020/12/15	1	304.00	1	301.00	302.00	0	1,328	0.00%
2020/12/11	1	303.50	1	303.50	304.50	0	1,387	0.00%
2020/12/10	1	316.00	0	0.00	314.50	1	1,433	0.07%
2020/12/09	0	319.50	0	0.00	319.50	0	1,468	0.00%
2020/12/08	3	312.33	4	318.00	319.50	-1	1,472	-0.07%
2020/12/07	2	317.25	2	313.25	313.00	0	1,473	0.00%
2020/12/04	2	320.75	1	321.50	321.00	1	1,468	0.07%
2020/12/03	3	328.67	1	327.00	324.00	2	1,479	0.14%
2020/12/02	1	339.00	0	0.00	329.00	1	1,489	0.07%
2020/12/01	0	0.00	5	324.90	326.00	-5	1,459	-0.34%
2020/11/30	3	316.67	1	317.50	317.00	2	1,453	0.14%
2020/11/27	3	323.83	2	321.00	321.50	1	1,454	0.07%
2020/11/26	2	330.50	1	330.50	331.00	1	1,444	0.07%
2020/11/25	1	342.00	4	340.88	331.00	-3	1,448	-0.21%
2020/11/24	1.1	344.55	4	342.50	342.50	-2.9	1,437	-0.20%
2020/11/23	11	342.86	5	343.40	336.50	6	1,424	0.42%
2020/11/20	3	330.67	5	331.00	334.00	-2	1,401	-0.14%
2020/11/19	0	0.00	2	318.00	321.50	-2	1,383	-0.14%
2020/11/18	3	313.83	0	0.00	314.00	3	1,398	0.21%
2020/11/17	4	323.25	1	320.00	317.50	3	1,401	0.21%
2020/11/16	1	322.50	1	316.00	327.00	0	1,404	0.00%
2020/11/13	2	320.25	0	0.00	321.00	2	1,391	0.14%
2020/11/12	2	344.50	2	349.00	330.00	0	1,405	0.00%
2020/11/10	6	333.50	1	330.00	326.00	5	1,373	0.36%
2020/11/09	2	344.75	3	341.50	343.50	-1	1,369	-0.07%
2020/11/06	3	338.00	6	342.83	334.50	-3	1,361	-0.22%
2020/11/05	3	323.67	2	320.50	321.00	1	1,321	0.08%
2020/11/04	2	324.75	5	322.20	325.00	-3	1,333	-0.23%
2020/11/03	1	316.00	3	315.00	314.50	-2	1,326	-0.15%
2020/11/02	2	317.75	4	314.25	311.50	-2	1,332	-0.15%
2020/10/30	5	318.90	5	319.50	310.50	0	1,339	0.00%
2020/10/29	1	313.00	3	311.00	315.50	-2	1,314	-0.15%
2020/10/28	3	323.00	3	328.33	315.50	0	1,307	0.00%
2020/10/27	2	313.25	1	320.00	322.00	1	1,275	0.08%
2020/10/26	11	317.18	13	316.19	311.00	-2	1,256	-0.16%
2020/10/23	17	309.79	21	311.55	310.00	-4	1,227	-0.33%
2020/10/22	15	301.03	18	300.36	304.00	-3	1,202	-0.25%
2020/10/21	4	285.63	5	284.90	283.00	-1	1,138	-0.09%
2020/10/20	1	273.00	1	273.50	274.00	0	1,163	0.00%
2020/10/19	0	0.00	2	272.50	273.50	-2	1,225	-0.16%
2020/10/16	3	278.50	0	0.00	273.00	3	1,329	0.23%
2020/10/15	2	282.00	1	279.50	280.00	1	1,386	0.07%
2020/10/14	2	285.25	5	285.50	283.00	-3	1,398	-0.21%
2020/10/13	2	276.00	1	278.00	278.00	1	1,416	0.07%
2020/10/12	2	281.75	0	0.00	275.50	2	1,430	0.14%
2020/10/08	0	0.00	1	287.00	282.00	-1	1,438	-0.07%
2020/10/07	5	282.40	3	281.67	280.50	2	1,433	0.14%
2020/10/06	0	0.00	3	280.50	280.00	-3	1,427	-0.21%
2020/10/05	1	267.00	1	274.00	272.00	0	1,419	0.00%
2020/09/30	1	261.00	1	263.00	264.50	0	1,435	0.00%
2020/09/29	1	264.50	1	263.00	262.50	0	1,458	0.00%
2020/09/28	1	261.00	1	259.50	264.00	0	1,475	0.00%
2020/09/25	3	261.00	3	261.83	258.00	0	1,490	0.00%
2020/09/24	6	273.42	2	277.50	269.50	4	1,509	0.26%
2020/09/23	0	0.00	2	284.00	283.50	-2	1,613	-0.12%
2020/09/22	0	0.00	1	284.50	283.00	-1	1,706	-0.06%
2020/09/21	2	294.00	2	297.00	290.50	0	1,798	0.00%
2020/09/18	3	294.67	6	299.00	293.00	-3	1,864	-0.16%
2020/09/17	1	296.00	1	302.00	295.00	0	1,974	0.00%
2020/09/16	12	302.96	7	300.07	295.50	5	2,064	0.24%
2020/09/15	10	297.45	9	294.72	291.00	1	2,076	0.05%
2020/09/14	7	278.29	3	291.50	297.00	4	2,035	0.20%
2020/09/11	0	0.00	2	259.50	270.00	-2	2,012	-0.10%
2020/09/10	1	266.00	2	267.75	262.50	-1	2,009	-0.05%
2020/09/09	1	260.50	0	0.00	261.00	1	2,016	0.05%
2020/09/08	0	0.00	1	268.00	265.00	-1	2,030	-0.05%
2020/09/07	3	269.67	1	261.50	259.50	2	2,029	0.10%
2020/09/04	1	267.50	1	265.00	268.00	0	2,024	0.00%
2020/09/03	1	271.50	0	0.00	270.50	1	2,032	0.05%
2020/09/02	0	0.00	2	275.00	275.00	-2	2,048	-0.10%
2020/09/01	1	260.50	2	265.75	267.00	-1	2,116	-0.05%
2020/08/31	2	271.75	0	0.00	268.00	2	2,163	0.09%
2020/08/27	3	277.33	3	279.83	274.00	0	2,174	0.00%
2020/08/26	2	280.50	1	270.00	278.00	1	2,177	0.05%
2020/08/25	4	280.13	2	276.25	274.00	2	2,182	0.09%
2020/08/24	1	293.00	1.1	286.77	287.00	-0.1	2,173	0.00%
2020/08/21	3	270.17	7	268.64	276.00	-4	2,164	-0.18%
2020/08/20	8	261.75	6	255.08	251.00	2	2,172	0.09%
2020/08/19	2	282.75	1	287.50	278.00	1	2,182	0.05%
2020/08/18	4	283.38	2	277.50	279.00	2	2,202	0.09%
2020/08/17	0	0.00	1	302.50	300.00	-1	2,224	-0.04%
2020/08/14	2	296.25	6	299.75	304.50	-4	2,293	-0.17%
2020/08/13	4	301.88	2	299.25	298.50	2	2,351	0.09%
2020/08/12	3	310.33	2	311.25	308.50	1	2,369	0.04%
2020/08/11	6	310.00	7	309.36	305.00	-1	2,378	-0.04%
2020/08/10	8	319.50	7	316.29	319.50	1	2,381	0.04%
2020/08/07	6	338.17	6	336.58	334.50	0	2,373	0.00%
2020/08/06	8	353.81	15	350.93	348.00	-7	2,359	-0.30%
2020/08/05	2	353.75	2	357.00	354.50	0	2,367	0.00%
2020/08/04	2	339.00	4	343.00	346.00	-2	2,352	-0.09%
2020/08/03	3	343.17	2	343.25	340.50	1	2,349	0.04%
2020/07/29	2	332.25	5	333.20	337.00	-3	2,394	-0.13%
2020/07/28	11	346.00	8	343.94	334.50	3	2,403	0.12%
2020/07/27	20	380.10	2	377.50	367.00	18	2,379	0.76%
2020/07/24	12	380.79	10	378.85	374.50	2	2,351	0.09%
2020/07/23	10	380.55	10	384.65	382.00	0	2,335	0.00%
2020/07/22	26	398.19	33	393.42	373.00	-7	2,286	-0.31%
2020/07/21	4	363.88	32	369.02	382.50	-28	2,183	-1.28%
2020/07/20	2	341.75	2	342.75	348.00	0	2,130	0.00%
2020/07/17	11	348.59	0	0.00	340.50	11	2,118	0.52%
2020/07/16	9	350.00	1	347.00	357.00	8	2,094	0.38%
2020/07/15	2	340.50	2	351.50	340.50	0	2,087	0.00%
2020/07/13	1	340.00	1	336.00	344.50	0	2,092	0.00%
2020/07/10	4	337.75	3	344.00	342.50	1	2,100	0.05%
2020/07/09	16	367.81	1	358.00	361.00	15	2,113	0.71%
2020/07/08	3	345.00	0	0.00	359.50	3	2,103	0.14%
2020/07/07	1	326.50	1	328.00	327.00	0	2,100	0.00%
2020/07/03	0	0.00	3	347.00	349.50	-3	2,102	-0.14%
2020/07/02	10	363.65	42	369.17	356.00	-32	2,091	-1.53%
2020/07/01	4	337.13	4.2	343.05	349.00	-0.2	1,987	-0.01%
2020/06/30	23	300.07	9	304.83	317.50	14	1,891	0.74%
2020/06/29	7	298.00	8	297.69	289.00	-1	1,794	-0.06%
2020/06/24	9	301.28	8.1	302.48	304.00	0.9	1,720	0.05%
2020/06/23	29	263.02	14	272.75	279.00	15	1,609	0.93%
2020/06/22	2	256.50	14	253.39	254.00	-12	1,509	-0.79%
2020/06/19	1	241.50	5	241.80	245.00	-4	1,459	-0.27%
2020/06/18	3.1	235.23	2	232.50	235.00	1.1	1,451	0.08%
2020/06/17	1	239.00	0	0.00	237.50	1	1,439	0.07%
2020/06/16	3	234.00	4	235.50	239.00	-1	1,436	-0.07%
2020/06/15	9.1	235.10	4	228.25	225.50	5.1	1,427	0.36%
2020/06/12	10	238.95	2	241.50	241.00	8	1,409	0.57%
2020/06/11	1	242.00	6	242.83	245.50	-5	1,405	-0.36%
2020/06/10	2	252.50	1	257.50	249.00	1	1,398	0.07%
2020/06/09	6	259.67	3	258.17	252.00	3	1,392	0.22%
2020/06/08	12	263.13	9	265.22	258.00	3	1,377	0.22%
2020/06/05	0	0.00	8	253.81	252.00	-8	1,301	-0.61%
2020/06/04	2	245.50	0	0.00	244.00	2	1,250	0.16%
2020/06/03	1	243.00	2	243.75	244.50	-1	1,240	-0.08%
2020/06/02	3.1	238.37	1	239.50	237.00	2.1	1,231	0.17%
2020/06/01	2	240.75	0	0.00	240.50	2	1,226	0.16%
2020/05/29	3	234.67	6	239.58	242.00	-3	1,211	-0.25%
2020/05/28	5.1	234.62	7	236.71	230.50	-1.9	1,202	-0.16%
2020/05/26	1	241.50	6	241.00	238.50	-5	1,175	-0.43%
2020/05/25	3	244.50	3	245.67	242.00	0	1,153	0.00%
2020/05/22	14	252.79	2	247.00	247.00	12	1,129	1.06%
2020/05/21	9	257.28	11	259.00	264.00	-2	1,094	-0.18%
2020/05/20	10	244.05	8	244.31	246.00	2	1,061	0.19%
2020/05/19	0	0.00	3	233.50	232.00	-3	990	-0.30%
2020/05/18	7	233.29	6	230.42	223.00	1	958	0.10%
2020/05/15	3	228.33	3	226.67	232.00	0	931	0.00%
2020/05/14	4	226.88	4	229.13	222.00	0	907	0.00%
2020/05/13	1	221.50	1	222.50	226.00	0	888	0.00%
2020/05/12	4	230.13	7	230.50	225.00	-3	887	-0.34%
2020/05/11	3	225.50	0	0.00	227.50	3	875	0.34%
2020/05/08	3	225.83	1	227.00	223.50	2	869	0.23%
2020/05/07	2	223.50	1	222.50	229.00	1	864	0.12%
2020/05/06	0	0.00	3	224.67	220.50	-3	873	-0.34%
2020/05/05	4	225.50	7	224.50	222.00	-3	855	-0.35%
2020/05/04	3	214.83	0	0.00	218.00	3	824	0.36%
2020/04/30	5	207.90	2	206.50	210.50	3	799	0.38%
2020/04/29	0	0.00	1	203.50	201.00	-1	782	-0.13%
2020/04/28	0	0.00	2	200.50	204.00	-2	784	-0.25%
2020/04/27	2	196.75	6	194.92	197.00	-4	745	-0.54%
2020/04/24	1	191.00	0	0.00	191.00	1	733	0.14%
2020/04/23	3	194.50	4	192.50	194.50	-1	737	-0.14%
2020/04/22	5	188.80	6	186.67	190.50	-1	739	-0.14%
2020/04/21	4	190.75	1	196.00	189.50	3	734	0.41%
2020/04/17	4	189.25	6	190.67	186.50	-2	727	-0.27%
2020/04/16	5	192.50	1	190.50	190.50	4	715	0.56%
2020/04/15	1	196.50	0	0.00	192.50	1	709	0.14%
2020/04/14	1	188.00	0	0.00	189.50	1	700	0.14%
2020/04/10	1	182.50	2	184.00	186.50	-1	686	-0.15%
2020/04/09	3	182.50	2	181.00	178.00	1	686	0.15%
2020/04/08	2	177.00	1	177.00	176.50	1	677	0.15%
2020/04/07	2	172.75	1	172.00	176.00	1	681	0.15%
2020/04/06	3	148.00	6	150.75	160.00	-3	700	-0.43%
2020/04/01	0	0.00	6	142.33	145.50	-6	767	-0.78%
2020/03/30	2	141.50	2	143.00	143.50	0	818	0.00%
2020/03/27	1	143.00	1	146.00	142.00	0	818	0.00%
2020/03/26	0	0.00	1	142.00	144.50	-1	813	-0.12%
2020/03/25	2	141.50	2	143.00	142.00	0	807	0.00%
2020/03/24	1	132.00	3	131.67	132.50	-2	802	-0.25%
2020/03/23	1	123.50	1	121.50	120.50	0	797	0.00%
2020/03/20	2	125.00	1	120.00	127.00	1	799	0.13%
2020/03/19	1	120.00	1	120.50	115.50	0	798	0.00%
2020/03/18	1	128.00	0	0.00	128.00	1	801	0.12%
2020/03/17	0	0.00	5	137.70	137.00	-5	805	-0.62%
2020/03/13	0	0.00	2	160.25	165.50	-2	801	-0.25%
2020/03/12	1	172.00	1	175.00	176.50	0	812	0.00%
2020/03/11	4	187.25	0	0.00	183.50	4	825	0.48%
2020/03/10	0	0.00	2	178.75	190.50	-2	823	-0.24%
2020/03/09	1	186.00	0	0.00	183.50	1	817	0.12%
2020/03/06	2	190.50	0	0.00	189.50	2	814	0.25%
2020/03/05	0	0.00	1	194.00	194.50	-1	819	-0.12%
2020/03/04	2	188.00	0	0.00	189.00	2	818	0.24%
2020/03/03	4	194.13	1	194.00	192.50	3	819	0.37%
2020/02/27	1	189.50	0	0.00	190.00	1	826	0.12%
2020/02/25	1	204.50	1	206.50	203.50	0	831	0.00%
2020/02/24	0	0.00	3	206.50	209.50	-3	839	-0.36%
2020/02/21	1	206.00	10	205.95	205.50	-9	846	-1.06%
2020/02/14	1	198.50	7	198.71	198.50	-6	842	-0.71%
2020/02/13	0	0.00	1	199.50	199.50	-1	846	-0.12%
2020/02/12	1	202.50	0	0.00	198.00	1	850	0.12%
2020/02/11	1	194.50	0	0.00	195.00	1	864	0.12%
2020/02/07	1	193.50	0	0.00	193.00	1	938	0.11%
2020/02/06	0	0.00	4	192.00	192.00	-4	934	-0.43%
2020/02/05	2	184.75	0	0.00	183.50	2	953	0.21%
2020/02/03	1	170.00	2	169.25	171.00	-1	974	-0.10%
2020/01/31	5	177.60	2	182.75	181.50	3	997	0.30%
2020/01/30	1	190.50	0	0.00	190.50	1	1,048	0.10%
2020/01/20	3	211.00	0	0.00	211.50	3	1,074	0.28%
2020/01/16	2	208.00	0	0.00	214.50	2	1,225	0.16%
2020/01/14	6	211.33	3	211.67	210.00	3	1,268	0.24%
2020/01/09	2	209.00	1	212.50	207.50	1	1,318	0.08%
2020/01/08	2	210.00	1	207.00	208.50	1	1,321	0.08%
2020/01/07	1	210.00	1	212.00	212.00	0	1,341	0.00%
2020/01/06	2	209.50	2	208.00	208.00	0	1,330	0.00%
2020/01/03	3	217.33	1	216.50	215.50	2	1,326	0.15%
2019/12/31	2	231.50	1	226.50	225.50	1	1,312	0.08%
2019/12/30	4	224.25	5	228.80	230.00	-1	1,304	-0.08%
2019/12/27	10	224.10	10	222.90	218.00	0	1,273	0.00%
2019/12/26	3	209.00	5	213.00	215.50	-2	1,197	-0.17%
2019/12/24	2	189.50	2	190.00	189.50	0	1,169	0.00%
2019/12/16	5	193.90	1	190.00	196.00	4	1,252	0.32%
2019/12/13	2	200.50	1	197.50	193.50	1	1,252	0.08%
2019/12/11	0	0.00	2	204.25	203.00	-2	1,269	-0.16%
2019/12/09	3	203.50	1	206.00	202.50	2	1,315	0.15%
2019/12/06	2	195.75	2	197.00	199.00	0	1,297	0.00%
2019/12/04	1	186.50	0	0.00	186.50	1	1,279	0.08%
2019/12/03	2	189.50	0	0.00	191.00	2	1,281	0.16%
2019/12/02	3	182.00	4	184.63	190.00	-1	1,283	-0.08%
2019/11/29	1	191.00	0	0.00	191.00	1	1,276	0.08%
2019/11/28	0	0.00	2	198.00	194.00	-2	1,273	-0.16%
2019/11/27	3	197.17	2	198.00	199.50	1	1,273	0.08%
2019/11/25	2	193.50	3	193.67	192.50	-1	1,276	-0.08%
2019/11/22	2	202.25	2	201.25	199.50	0	1,285	0.00%
2019/11/21	1	190.00	0	0.00	198.00	1	1,288	0.08%
2019/11/20	3	196.00	5	194.50	196.00	-2	1,287	-0.16%
2019/11/19	1	211.50	2	209.50	209.00	-1	1,275	-0.08%
2019/11/14	1	220.50	2	219.75	220.50	-1	1,320	-0.08%
2019/11/13	3	224.00	6	223.50	223.00	-3	1,329	-0.23%
2019/11/12	4	217.25	2	218.00	216.00	2	1,335	0.15%
2019/11/11	1	223.00	1	214.50	215.00	0	1,352	0.00%
2019/11/08	3	214.67	3	215.50	218.50	0	1,350	0.00%
2019/11/07	1	214.00	1	207.50	206.00	0	1,349	0.00%
2019/11/06	8	231.44	2	224.75	224.00	6	1,344	0.45%
2019/11/05	1	247.00	0	0.00	248.50	1	1,304	0.08%
2019/11/04	2	251.50	4	250.88	247.00	-2	1,296	-0.15%
2019/11/01	1	241.50	1	243.00	245.00	0	1,265	0.00%
2019/10/31	5	245.40	2	242.75	242.00	3	1,249	0.24%
2019/10/30	4	248.63	4	250.00	247.50	0	1,223	0.00%
2019/10/29	11	248.91	9	249.06	245.00	2	1,190	0.17%
2019/10/28	4	243.88	5	244.70	241.00	-1	1,124	-0.09%
2019/10/25	17	252.29	16	248.88	243.50	1	1,093	0.09%
2019/10/24	6	233.83	3	232.50	239.50	3	1,008	0.30%
2019/10/23	1	224.00	3	216.50	218.00	-2	932	-0.21%
2019/10/22	6	211.58	10	210.45	208.00	-4	888	-0.45%
2019/10/21	10	215.65	12	216.46	210.00	-2	878	-0.23%
2019/10/18	10	204.80	2	202.00	206.00	8	837	0.95%
2019/10/15	1	207.00	4	205.00	200.00	-3	804	-0.37%
2019/10/09	2	199.00	2	196.00	198.50	0	778	0.00%
2019/10/08	1	201.00	0	0.00	195.50	1	773	0.13%
2019/10/07	2	202.50	0	201.00	200.50	2	768	0.26%
2019/10/04	4	214.00	4	202.75	202.00	0	763	0.00%
2019/10/03	0	0.00	1	199.50	203.50	-1	744	-0.13%
2019/10/02	1	198.00	6	198.25	198.00	-5	737	-0.68%
2019/10/01	9	208.00	4	202.25	202.50	5	733	0.68%
2019/09/27	1	202.00	1	198.00	202.00	0	725	0.00%
2019/09/26	2	211.75	4	210.00	210.00	-2	714	-0.28%
2019/09/25	1	212.50	2	208.00	210.00	-1	704	-0.14%
2019/09/24	5	212.00	1	220.00	212.50	4	698	0.57%
2019/09/23	3	197.67	3	200.50	209.50	0	674	0.00%
2019/09/20	1	175.00	3	178.83	190.50	-2	641	-0.31%
2019/09/19	1	172.00	2	173.25	173.50	-1	613	-0.16%
2019/09/18	1	171.00	0	0.00	169.50	1	606	0.16%
2019/09/17	2	171.25	2	177.25	172.00	0	599	0.00%
2019/09/16	4	169.63	0	0.00	169.50	4	583	0.69%
2019/09/12	1	183.00	5	196.10	188.00	-4	558	-0.72%
2019/09/11	10	200.05	1	199.50	203.00	9	532	1.69%
2019/09/09	0	0.00	1	190.00	193.00	-1	493	-0.20%
2019/09/06	0	0.00	1	187.00	186.00	-1	491	-0.20%
2019/09/05	0	0.00	2	203.50	197.50	-2	480	-0.42%
2019/08/30	0	0.00	1	195.50	199.00	-1	473	-0.21%
2019/08/27	2	227.50	0	0.00	222.00	2	457	0.44%
2019/08/26	1	205.00	1	200.00	215.00	0	436	0.00%
2019/08/23	2	216.50	2	210.50	209.50	0	422	0.00%
2019/08/22	2	206.00	1	211.50	212.00	1	404	0.25%
2019/08/21	1	183.00	4	188.75	193.00	-3	393	-0.76%
2019/08/20	6	180.42	1	179.50	175.50	5	372	1.34%
2019/08/19	2	167.00	2	161.75	176.00	0	350	0.00%
2019/08/16	0	160.00	3	153.67	160.00	-3	322	-0.93%
2019/08/15	3	153.00	0	0.00	153.00	3	303	0.99%
2019/08/13	0	0.00	1	139.50	137.50	-1	250	-0.40%
2019/08/12	2	133.26	0	0.00	140.50	2	239	0.84%
2019/08/08	0	0.00	1	129.00	135.00	-1	214	-0.47%
2019/08/07	2	122.00	0	0.00	123.50	2	187	1.07%
2019/08/06	0	0.00	1	120.00	124.00	-1	176	-0.57%
2019/08/01	0	0.00	2	116.50	116.50	-2	168	-1.19%
2019/07/23	0	0.00	1	118.50	120.00	-1	169	-0.59%
2019/07/18	0	0.00	1	117.00	116.00	-1	167	-0.60%
2019/07/11	1	118.00	0	0.00	117.50	1	169	0.59%
2019/07/10	1	113.00	0	0.00	117.00	1	166	0.60%
2019/07/03	0	0.00	1	112.00	112.50	-1	167	-0.60%
2019/07/02	1	105.50	0	0.00	105.50	1	163	0.61%
2019/06/19	0	0.00	2	100.50	99.80	-2	166	-1.20%
2019/06/12	0	0.00	3	98.50	98.90	-3	164	-1.83%
2019/06/11	0	0.00	1	99.70	99.80	-1	162	-0.61%
2019/06/06	1	96.60	1	95.10	94.90	0	158	0.00%
2019/06/05	5	97.68	0	0.00	98.20	5	157	3.17%
2019/06/03	1	89.50	0	0.00	89.60	1	152	0.66%
2019/05/28	1	94.00	0	0.00	95.50	1	142	0.70%
2019/05/27	1	97.00	0	0.00	97.00	1	138	0.72%
2019/05/15	0	0.00	1	111.00	113.50	-1	126	-0.79%
2019/05/13	1	107.00	0	0.00	105.50	1	124	0.80%
2019/05/10	0	0.00	1	109.50	111.00	-1	121	-0.82%
2019/05/06	1	109.00	0	0.00	110.50	1	111	0.90%