台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)
可現股當沖
  • 股價
    175.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    23
  • 產業
    上櫃 數位雲端類類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安碁資訊 (6690)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261176.0000.00174.001961.04%
2024/03/1400.000183.00183.000119-0.01%
2024/03/070186.5000.00184.5001450.00%
2024/03/040182.7600.00180.5001440.02%
2024/03/0100.001184.50183.50-1143-0.70%
2024/02/291187.5000.00185.5011430.70%
2024/02/270.1185.0000.00185.000.11430.10%
2024/02/221189.5000.00189.0011490.67%
2024/01/171193.0000.00183.5011440.69%
2024/01/0200.002194.75198.00-2156-1.28%
2023/12/2800.001193.50193.00-1151-0.66%
2023/12/2200.001190.50190.00-1147-0.68%
2023/12/141190.0000.00189.0011420.70%
2023/12/0700.000181.50183.000117-0.03%
2023/12/0600.000186.00182.500114-0.01%
2023/12/0400.002179.00178.50-2107-1.86%
2023/11/292175.5000.00175.5021051.90%
2023/11/281170.001171.50171.0001060.00%
2023/11/220176.5000.00176.5001040.03%
2023/11/211168.5000.00169.501991.00%
2023/11/0800.001165.50164.00-1109-0.92%
2023/11/071167.0000.00166.0011090.91%
2023/11/061167.0000.00167.0011090.91%
2023/11/0300.001166.00165.00-1110-0.91%
2023/11/022166.0000.00166.0021121.78%
2023/10/3000.001167.00164.00-1119-0.84%
2023/10/271164.5000.00163.5011220.81%
2023/10/2600.001163.50164.50-1134-0.74%
2023/10/252168.0000.00168.0021481.35%
2023/10/230166.0000.00165.0001860.01%
2023/10/1700.002178.00177.00-2245-0.81%
2023/10/1200.000176.50176.500251-0.01%
2023/10/0600.001166.00171.00-1247-0.40%
2023/10/051165.0000.00165.0012460.41%
2023/09/1800.000167.50166.0002950.00%
2023/09/1400.001170.00171.50-1296-0.34%
2023/09/131165.0000.00165.0012990.33%
2023/09/061169.501171.00171.0003040.00%
2023/09/0100.002163.50164.50-2308-0.65%
2023/08/313159.501162.50164.0023090.65%
2023/08/300162.0000.00158.5003090.00%
2023/08/240158.0000.00157.0003250.00%
2023/08/141156.001154.50155.5003530.00%
2023/08/101161.5000.00161.5013560.28%
2023/08/041168.0000.00168.5013750.27%
2023/08/021176.501170.00170.0003980.00%
2023/07/311176.001178.00178.0004290.00%
2023/07/282191.0000.00188.0024270.47%
2023/07/271201.502198.50196.50-1419-0.24%
2023/07/261188.5000.00188.5014010.25%
2023/07/2400.001187.00186.00-1401-0.25%
2023/07/212193.001191.50186.0014020.25%
2023/07/200.1196.501198.00195.00-0.9412-0.22%
2023/07/1800.001179.50180.00-1457-0.22%
2023/07/171183.0000.00183.0014970.20%
2023/07/1200.000183.00181.500547-0.01%
2023/07/1100.000.1188.00187.00-0.1549-0.02%
2023/07/1000.000192.00187.000547-0.01%
2023/07/071179.002180.50181.50-1529-0.19%
2023/07/063175.172177.50175.5015190.19%
2023/07/0300.001172.00173.00-1519-0.19%
2023/06/3000.001168.50168.50-1519-0.19%
2023/06/291164.001162.50168.5005200.00%
2023/06/2700.001162.50163.50-1523-0.19%
2023/06/200167.0000.00167.0005310.00%
2023/06/191166.501170.00169.5005330.00%
2023/06/161164.501165.00163.5005310.00%
2023/06/1400.001168.00166.00-1540-0.18%
2023/06/1300.002164.00163.00-2542-0.37%
2023/06/124166.2500.00165.0045460.73%
2023/06/091162.991162.50164.0005480.00%
2023/06/0800.001162.50164.00-1547-0.18%
2023/06/0700.000.2169.50168.50-0.2546-0.03%
2023/06/060173.001172.50171.50-1551-0.18%
2023/06/050.2176.5000.00175.000.25540.03%
2023/06/021177.003177.83175.00-2555-0.36%
2023/06/013175.501175.00175.0025560.36%
2023/05/3100.001177.00178.00-1563-0.18%
2023/05/301.1183.912181.00180.50-0.9561-0.16%
2023/05/2600.001189.50182.00-1561-0.18%
2023/05/252187.5000.00184.5025600.36%
2023/05/241186.5000.00187.5015590.18%
2023/05/2300.000.1186.01189.50-0.1557-0.02%
2023/05/220186.000.1186.00184.50-0.1555-0.02%
2023/05/1900.001184.50184.00-1557-0.18%
2023/05/181192.521192.50189.5005600.00%
2023/05/1700.000.1186.00185.00-0.1552-0.01%
2023/05/1200.001188.50189.00-1549-0.18%
2023/05/113188.332190.00187.0015470.18%
2023/05/095205.803200.50199.5025340.37%
2023/05/084204.386203.92206.50-2512-0.39%
2023/04/2800.000.1199.00199.00-0.1449-0.01%
2023/04/254198.631193.50193.5034120.73%
2023/04/243195.333.7200.87197.00-0.7381-0.19%
2023/04/212203.752.1195.94192.00-0.1350-0.04%
2023/04/203223.832221.25207.5013070.33%
2023/04/197212.718217.50220.00-1263-0.38%
2023/04/183201.502207.50200.0012430.41%
2023/04/171195.001196.50192.5002170.00%
2023/04/131173.5000.00172.0011970.51%
2023/04/070176.0000.00175.5001820.01%
2023/03/3100.002.1181.46176.50-2.1178-1.15%
2023/03/3000.000.1180.50183.50-0.1177-0.06%
2023/03/2800.001174.00176.00-1173-0.58%
2023/03/2100.000.1187.00185.00-0.1154-0.04%
2023/03/2000.0012183.38187.50-12151-7.93%
2023/03/171175.006173.75176.00-5141-3.54%
2023/03/1600.002170.02172.00-2138-1.46%
2023/03/1500.004174.25175.50-4136-2.94%
2023/03/132166.0015159.30166.00-13126-10.30%
2023/03/101161.001161.16164.000122-0.03%
2023/03/094172.501174.00165.5031182.53%
2023/03/0800.001168.00176.50-1110-0.90%
2023/03/061168.001166.50169.5001030.00%
2023/03/032.1169.551166.00170.001.1971.08%
2023/03/021157.5000.00161.501851.16%
2023/03/0100.000163.00161.50083-0.06%
2023/02/2300.003168.83165.00-376-3.92%
2023/02/2200.001162.52164.00-172-1.44%
2023/02/1700.001154.50153.00-164-1.55%
2023/02/161.1153.076153.92153.00-561-8.11%
2023/02/140.3148.500146.00144.500.3490.57%
2023/02/1300.001144.50146.00-146-2.15%
2023/02/101138.0000.00143.501442.24%
2023/02/0900.001141.00142.00-141-2.43%
2023/02/0600.001127.49126.00-135-2.87%
2023/02/0300.003130.67133.00-331-9.47%
2023/02/0100.000117.00116.00024-0.18%
2023/01/130118.502118.00117.50-223-8.19%
2022/12/221111.0000.00112.001253.95%
2022/12/210112.0000.00110.000250.19%
2022/12/202110.251113.00110.001263.84%
2022/12/191112.0000.00113.501263.80%
2022/12/161115.0000.00113.501263.73%
2022/12/1200.002118.00118.00-228-7.08%
2022/12/071117.0000.00116.001283.49%
2022/12/0500.000.1117.00116.50-0.128-0.49%
2022/12/021117.0000.00116.001283.47%
2022/12/011115.5000.00115.501283.48%
2022/11/291116.502115.75117.00-130-3.33%
2022/11/241111.5000.00111.001313.21%
2022/11/231112.0000.00111.001323.11%
2022/11/161108.0000.00107.501362.75%
2022/11/151106.0000.00107.501372.64%
2022/11/142107.7500.00107.002404.95%
2022/11/1100.001106.00107.00-143-2.29%
2022/11/091108.0000.00108.001551.80%
2022/10/2800.000104.00101.00081-0.03%
2022/10/241103.0000.00103.001841.19%
2022/10/131104.0000.00101.001841.18%
2022/10/060115.5000.00115.000830.03%
2022/09/1200.000118.50117.50078-0.05%
2022/08/2900.001120.00117.50-175-1.33%
2022/08/1900.0013128.00126.00-1370-18.50%
2022/08/1800.001130.00131.00-167-1.47%
2022/08/171130.000130.00131.501641.52%
2022/08/161.1131.114134.63134.00-2.961-4.75%
2022/08/111.1118.5000.00118.501.1472.25%
2022/08/1000.001.6122.38120.50-1.643-3.56%
2022/08/0900.0011125.82127.00-1137-29.31%
2022/08/081110.000.1115.50115.500.9322.74%
2022/08/030.1101.0000.0098.700.1250.28%
2022/07/2600.00196.0096.50-121-4.64%
2022/07/25196.8000.0096.801214.63%
2022/07/22195.6000.0095.601204.82%
2022/07/15095.0000.0095.800200.14%
2022/07/130.595.5000.0095.500.5202.33%
2022/07/04193.0000.0093.001204.79%
2022/06/271.196.413.196.4897.10-1.918-10.33%
2022/06/2400.00399.0098.50-316-18.75%
2022/06/212100.7500.00101.0021612.46%
2022/06/1600.001103.00101.50-115-6.33%
2022/06/1500.000.1103.50102.50-0.115-0.87%
2022/06/1400.000103.50103.00014-0.16%
2022/06/0700.000.1105.50106.50-0.113-0.76%
2022/06/0600.000.1105.50104.50-0.112-0.66%
2022/06/0200.000.1106.00105.50-0.112-0.43%
2022/06/0100.004104.63104.50-413-29.85%
2022/05/2700.001103.00104.00-113-7.45%
2022/05/262108.0000.00107.5021315.25%
2022/05/251108.0000.00107.501128.22%
2022/05/242107.5000.00107.0021216.39%
2022/05/231107.002108.25108.50-112-8.31%
2022/05/171108.5000.00108.501118.86%
2022/05/161109.5000.00108.501119.00%
2022/05/122109.500.2112.50112.501.91017.03%
2022/05/1000.000.2117.50117.00-0.210-1.45%
2022/05/0600.000.1118.50116.50-0.110-0.97%
2022/05/041117.5000.00119.001109.83%
2022/04/2200.001119.00120.00-111-9.04%
2022/03/223118.0000.00119.0031223.23%
2022/03/0400.004120.88121.00-414-27.84%
2022/03/031120.001120.00120.000140.00%
2022/03/013122.5000.00121.5031420.13%
2022/02/2400.003119.83120.00-314-20.50%
2022/02/2300.001122.00123.00-114-6.84%
2022/02/221120.5000.00122.001146.78%
2022/02/152125.0000.00123.5021512.78%
2022/02/104126.0000.00126.0041723.12%
2022/02/081125.0000.00125.501195.01%
2022/01/2100.004125.00124.50-419-20.57%
2022/01/101128.5000.00130.501185.27%
2022/01/061126.0000.00128.501185.42%
2021/12/3000.001129.50129.50-117-5.63%
2021/12/291130.502129.50130.50-117-5.70%
2021/12/272131.0000.00131.0021711.62%
2021/12/2100.001127.00126.00-116-6.15%
2021/12/1400.001124.50124.50-115-6.43%
2021/12/0600.001125.00126.50-114-6.73%
2021/12/011125.0000.00126.001146.99%
2021/11/0500.000.2125.00121.00-0.212-1.75%
2021/10/152106.0000.00106.0021117.39%
2021/10/131107.0000.00106.001118.71%
2021/10/121109.0000.00111.001118.73%
2021/10/0800.000.2111.00112.00-0.211-1.72%
2021/09/2400.000109.50111.00025-0.08%
2021/09/0600.001109.00108.50-128-3.56%
2021/09/031108.0000.00108.001283.54%
2021/08/251105.0000.00112.001293.45%
2021/08/2000.001101.50100.50-128-3.50%
2021/08/191102.001105.00102.000280.00%
2021/08/181109.0000.00109.001283.53%
2021/07/0800.002125.50120.00-231-6.25%
2021/07/0600.001110.00110.50-127-3.60%
2021/07/021106.5000.00108.001253.86%
2021/06/292104.501104.50104.001253.92%
2021/06/281105.5000.00105.501263.83%
2021/06/252106.0000.00106.002277.15%
2021/06/234104.0000.00104.0042814.17%
2021/06/211105.008104.94105.00-727-25.75%
2021/06/1500.000107.00106.50027-0.07%
2021/06/102106.0000.00106.502277.18%
2021/05/1400.001110.00111.50-129-3.40%
2021/05/126114.1700.00115.0062920.64%
2021/05/1100.001122.50122.50-128-3.54%
2021/05/071127.0000.00127.001273.58%
2021/05/062123.2500.00124.002287.11%
2021/05/0500.002123.25123.00-228-7.10%
2021/05/041117.0000.00123.001283.54%
2021/04/2200.001130.50127.00-131-3.20%
2021/04/203130.674131.50132.00-130-3.26%
2021/04/145128.901132.00131.0043212.31%
2021/04/125130.8000.00131.0053315.00%
2021/04/091134.0000.00132.001333.00%
2021/04/0100.003.2133.81134.00-3.232-9.93%
2021/03/2900.001131.00132.00-129-3.41%
2021/03/1800.001129.00128.00-129-3.34%
2021/03/1700.003130.33129.00-329-10.06%
2021/03/1500.001125.50125.50-130-3.23%
2021/03/053125.0000.00123.003348.81%
2021/03/0400.001127.50127.50-133-2.96%
2021/03/0300.001130.00129.50-134-2.92%
2021/02/261130.001131.08131.00034-0.12%
2021/02/2500.001.2132.35133.00-1.234-3.50%
2021/02/241.1128.091.6134.69134.00-0.534-1.54%
2021/02/180125.7200.00125.500330.11%
2021/02/1700.001124.50124.00-133-2.97%
2021/02/050.3131.9200.00126.000.3330.79%
2021/01/250127.0000.00127.000370.03%
2021/01/222122.001121.50124.001372.70%
2021/01/212126.7500.00125.502355.58%
2021/01/181130.0000.00131.001342.90%
2021/01/152132.7500.00132.002345.84%
2021/01/141136.5000.00135.501332.96%
2021/01/121137.501136.00135.500330.00%
2021/01/080.3142.6700.00140.500.3330.90%
2021/01/071144.501145.50143.500330.00%
2021/01/062139.2500.00137.502316.31%
2020/12/300146.0000.00145.500300.07%
2020/12/231.1142.0900.00143.001.1293.67%
2020/12/221144.5000.00144.001303.30%
2020/12/2100.001146.00146.00-130-3.25%
2020/12/181148.0000.00146.501313.21%
2020/12/090.1150.0000.00151.000.1320.29%
2020/12/0800.002144.00146.00-231-6.26%
2020/12/071146.501145.50146.000320.00%
2020/12/041149.001152.00149.000320.00%
2020/11/2500.001149.50149.00-133-2.95%
2020/11/241150.5000.00150.001352.85%
2020/11/181150.0000.00150.001422.33%
2020/11/131150.001151.00150.000490.00%
2020/11/101152.0000.00152.001511.93%
2020/11/0900.000154.00155.00052-0.04%
2020/11/053156.1700.00155.503535.64%
2020/10/131156.5000.00156.001951.05%
2020/09/2400.001160.00156.00-1149-0.67%
2020/09/2300.001162.00162.00-1154-0.65%
2020/09/221164.501162.54162.000165-0.01%
2020/09/211166.0000.00164.5011700.59%
2020/09/1700.001170.00170.00-1192-0.52%
2020/09/1500.001171.00171.00-1207-0.48%
2020/09/101168.0000.00167.0012140.47%
2020/09/0900.001168.00171.00-1215-0.46%
2020/09/071171.5000.00170.0012200.45%
2020/09/0400.003170.17171.00-3223-1.34%
2020/09/011167.0000.00170.0012310.43%
2020/08/311171.501176.00170.0002370.00%
2020/08/281175.0000.00175.5012370.42%
2020/08/2700.001180.00178.50-1238-0.42%
2020/08/2400.001178.50179.00-1240-0.42%
2020/08/202162.5000.00157.5022370.84%
2020/08/191177.5000.00175.0012330.43%
2020/08/1800.001176.50176.50-1232-0.43%
2020/08/131177.501177.00178.5002320.00%
2020/08/121178.0000.00178.0012320.43%
2020/08/1100.001176.50174.00-1232-0.43%
2020/08/101177.506179.08176.00-5233-2.14%
2020/08/0700.005179.00179.00-5232-2.15%
2020/08/0600.001184.50180.00-1232-0.43%
2020/08/042189.501186.50186.5012320.43%
2020/08/031194.001192.00191.0002310.00%
2020/07/3100.001180.50183.00-1228-0.44%
2020/07/301181.502181.50181.50-1229-0.43%
2020/07/293177.3300.00176.0032321.29%
2020/07/2800.002178.50173.50-2233-0.86%
2020/07/273185.0000.00182.0032331.29%
2020/07/243187.002187.50185.5012320.43%
2020/07/2300.001192.50190.50-1231-0.43%
2020/07/2100.001190.50191.50-1230-0.43%
2020/07/204179.881182.00187.5032311.30%
2020/07/172180.251178.50177.5012270.44%
2020/07/161182.0000.00179.5012260.44%
2020/07/141185.5000.00183.5012270.44%
2020/07/131191.5000.00187.5012290.43%
2020/07/101199.503193.83186.50-2232-0.86%
2020/07/091211.001202.00198.5002320.00%
2020/07/081192.5000.00202.5012300.43%
2020/07/073194.002196.25192.5012240.45%
2020/07/062196.7500.00202.0022210.90%
2020/07/024191.881187.50188.5032191.37%
2020/07/011192.002184.75191.00-1218-0.46%
2020/06/303174.831179.50176.0022090.96%
2020/06/292178.0000.00175.5022060.97%
2020/06/247161.711171.00172.0061953.07%
2020/06/231148.006147.33157.00-5185-2.69%
2020/06/221141.001141.50143.0001750.00%
2020/06/195140.709136.28141.50-4172-2.32%
2020/06/184134.1300.00135.0041672.39%
2020/06/173134.002135.00134.0011670.60%
2020/06/161131.0000.00135.5011680.59%
2020/06/151130.502130.75130.00-1171-0.58%
2020/06/123130.332130.50132.0011730.58%
2020/06/1100.002135.25134.00-2171-1.16%
2020/06/103136.3300.00136.0031701.76%
2020/06/0900.001138.50137.50-1173-0.58%
2020/06/051140.503141.00144.50-2175-1.14%
2020/06/041142.002144.50144.50-1175-0.57%
2020/06/033141.6700.00142.0031781.68%
2020/06/023141.835141.70141.50-2183-1.09%
2020/06/015132.7000.00138.5051862.69%
2020/05/281129.0000.00129.0011880.53%
2020/05/261131.5000.00130.5011920.52%
2020/05/2000.001134.50132.00-1201-0.50%
2020/05/191130.0000.00132.5012080.48%
2020/05/181127.5000.00128.5012080.48%
2020/05/151128.5000.00128.5012080.48%
2020/05/131131.001131.50131.5002060.00%
2020/05/121128.0000.00133.0012070.48%
2020/05/0800.001136.50133.00-1203-0.49%
2020/05/071139.0000.00139.0012010.50%
2020/05/041139.0000.00139.0011980.50%
2020/04/2800.001143.00149.50-1191-0.52%
2020/04/271147.5000.00142.5011900.52%
2020/04/2400.001142.50142.00-1188-0.53%
2020/04/232137.751143.00144.0011860.53%
2020/04/211135.501136.50131.5001820.00%
2020/04/201135.501133.00136.0001800.00%
2020/04/175139.101143.00134.0041782.24%
2020/04/162142.0000.00141.0021741.15%
2020/04/101128.5000.00132.5011590.63%
2020/04/0800.007141.64137.00-7152-4.58%
2020/03/3100.002112.00112.50-2134-1.49%
2020/03/302105.0000.00106.0021311.52%
2020/03/2400.001106.00105.00-1132-0.75%
2020/03/2000.001100.50100.00-1133-0.75%
2020/03/1900.00294.0092.30-2131-1.52%
2020/03/183104.1700.00102.5031282.34%
2020/03/121114.0000.00114.0011230.81%
2020/03/1100.002129.50123.00-2119-1.67%
2020/03/102128.501124.50132.5011150.87%
2020/03/0900.001129.00124.00-1110-0.91%
2020/03/0600.001131.50131.50-1106-0.94%
2020/03/051121.002121.00126.50-1100-0.99%
2020/03/041122.002119.76122.00-196-1.06%
2020/02/272115.2500.00110.002982.03%
2020/02/252117.505124.00122.50-394-3.17%
2020/02/241117.0000.00122.001931.07%
2020/02/214118.5000.00119.004924.35%
2020/02/202118.001120.00120.001891.12%
2020/02/0700.001107.00107.50-1118-0.84%
2020/02/0500.001104.50103.50-1125-0.80%
2020/01/3100.001102.00102.00-1125-0.79%
2020/01/1700.006103.25105.00-6121-4.95%
2020/01/1600.004104.50104.00-4120-3.31%
2020/01/1500.003105.67104.50-3120-2.49%
2020/01/1400.006105.67106.50-6119-5.01%
2020/01/0900.002108.00108.00-2119-1.67%
2020/01/082103.0000.00102.0021181.68%
2020/01/0300.002109.00108.00-2117-1.70%
2020/01/021108.0010108.05108.00-9116-7.71%
2019/12/311108.0013108.81108.00-12116-10.34%
2019/12/301111.5000.00111.0011150.87%
2019/12/231109.0000.00107.5011120.89%
2019/12/161113.0000.00115.0011060.94%
2019/12/1200.001114.00114.00-1104-0.95%
2019/12/091115.0000.00113.5011011.01%
2019/12/034121.0000.00121.504924.35%
2019/11/2900.001122.50118.50-188-1.13%
2019/11/2813123.0400.00121.00138714.90%
2019/11/2700.001122.50122.50-184-1.18%
2019/11/2100.001114.00114.00-174-1.35%
2019/11/204115.2500.00115.504725.53%
2019/11/191117.0000.00116.001711.40%
2019/11/1500.001119.00116.00-165-1.52%
2019/11/141114.0000.00114.501611.63%
2019/11/1200.002120.75117.50-244-4.51%
2019/11/1121123.191125.00121.00204148.50%
安碁資訊 相關文章
安碁資訊 相關影音