台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)
可現股當沖
  • 股價
    37.50
  • 漲跌
    ▲0.65
  • 漲幅
    +1.76%
  • 成交量
    214
  • 產業
    上市 其他電子類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旭暉應材 (6698)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26138.6500.0038.7011,9520.05%
2024/11/21138.6500.0038.4511,9660.05%
2024/11/201038.3000.0038.10101,9700.51%
2024/11/1900.00238.8538.80-21,977-0.10%
2024/11/15239.3000.0039.0021,9980.10%
2024/11/14239.9800.0039.0022,0050.10%
2024/11/13139.8500.0039.7512,0040.05%
2024/11/12440.00239.6539.6022,0060.10%
2024/11/11340.5500.0040.4532,0070.15%
2024/11/08242.7000.0041.2022,0140.10%
2024/11/06142.0000.0041.7512,0250.05%
2024/11/05141.60241.4041.60-12,034-0.05%
2024/11/04141.156.140.8941.45-5.12,062-0.24%
2024/11/01340.67140.6041.4022,0720.10%
2024/10/30440.55240.5840.3022,0970.10%
2024/10/291241.54341.0340.9592,1120.43%
2024/10/28141.60241.6341.60-12,122-0.05%
2024/10/24143.05143.9042.8002,1790.00%
2024/10/23244.45044.1044.3522,1920.09%
2024/10/221244.74044.5544.15122,1890.55%
2024/10/21345.27644.9544.85-32,175-0.14%
2024/10/1800.00341.2741.30-32,139-0.14%
2024/10/17141.25241.2041.20-12,128-0.05%
2024/10/1600.00039.9539.8002,1260.00%
2024/10/150.140.20240.0539.80-22,120-0.09%
2024/10/1400.00141.5041.15-12,108-0.05%
2024/10/111042.5000.0041.30102,1090.47%
2024/10/09644.081943.4942.80-132,096-0.62%
2024/10/08145.95146.0545.9002,0890.00%
2024/10/07246.65345.8046.45-12,116-0.05%
2024/10/0100.00045.9546.2002,2600.00%
2024/09/30145.75146.5545.5002,6320.00%
2024/09/25149.25148.5548.7003,3340.00%
2024/09/24850.99551.9449.8033,3530.09%
2024/09/23849.20449.4849.8543,2400.12%
2024/09/20949.84449.1149.0053,2090.16%
2024/09/191550.481450.2050.4013,3210.03%
2024/09/188.150.19649.8850.202.13,2760.06%
2024/09/161847.901848.5348.6503,0180.00%
2024/09/13341.57543.6644.80-22,804-0.07%
2024/09/11140.70141.1039.8502,7350.00%
2024/09/10241.50240.9040.2002,7280.00%
2024/09/0900.00340.6541.95-32,708-0.11%
2024/09/06942.661143.3242.50-22,690-0.07%
2024/09/051041.07143.1041.0592,6440.34%
2024/09/04340.78141.1040.0022,6080.08%
2024/09/031.542.3000.0041.551.52,5810.06%
2024/08/30246.20245.7543.1502,5330.00%
2024/08/29144.20745.9646.20-62,400-0.25%
2024/08/2300.00138.5038.50-12,312-0.04%
2024/08/22237.7000.0037.7522,3260.09%
2024/08/21238.1000.0038.1522,3530.08%
2024/08/20238.3800.0038.2022,3640.08%
2024/08/1900.001037.6237.05-102,344-0.43%
2024/08/16137.0000.0037.0512,3400.04%
2024/08/14136.35136.7536.3002,3300.00%
2024/08/08035.5500.0035.0002,3010.00%
2024/08/070.135.75635.4835.55-5.92,292-0.26%
2024/08/06333.8300.0033.2032,2800.13%
2024/08/05235.8000.0035.6022,2480.09%
2024/07/31141.5000.0041.5012,1890.05%
2024/07/3000.00143.3042.80-12,174-0.05%
2024/07/26139.0000.0039.7012,1070.05%
2024/07/23140.300.241.7040.350.82,0850.04%
2024/07/22143.4600.0041.3012,0710.05%
2024/07/1900.00246.5545.20-22,053-0.10%
2024/07/18147.85348.5047.85-22,042-0.10%
2024/07/16248.60348.6548.20-12,022-0.05%
2024/07/15149.0000.0049.2012,0210.05%
2024/07/12048.6000.0048.5002,0180.00%
2024/07/11550.6200.0049.7552,0070.25%
2024/07/10651.571851.4851.80-121,997-0.60%
2024/07/09750.12451.2552.4031,9840.15%
2024/07/081650.7825.350.0550.80-9.31,953-0.47%
2024/07/05653.98454.4054.0021,9140.11%
2024/07/045858.584159.0455.90171,8000.94%
2024/07/032452.542754.6056.60-31,421-0.21%
2024/07/022148.06749.2151.50141,0981.27%
2024/07/015.145.45546.1446.900.18200.01%
2024/06/2800.00142.6542.65-1686-0.15%
2024/06/2700.00238.6038.80-2625-0.32%
2024/06/26841.76741.1939.7016080.16%
2024/06/251241.631041.3340.4025570.36%
2024/06/24238.23539.3040.25-3392-0.76%
2024/06/1700.00236.8036.60-2368-0.54%
2024/06/0700.001038.3038.00-10379-2.64%
2024/06/04137.85238.0838.00-1414-0.24%
2024/06/03438.44639.1338.20-2438-0.46%
2024/05/31737.0400.0037.0575131.36%
2024/05/29136.6000.0036.5014990.20%
2024/05/281.137.21138.4036.600.14940.01%
2024/05/27136.0500.0035.5514760.21%
2024/05/2400.00235.5836.10-2450-0.44%
2024/05/2200.00133.0533.30-1443-0.23%
2024/05/2100.00233.0533.25-2450-0.44%
2024/05/20133.4000.0033.3014550.22%
2024/05/160.132.9700.0032.800.14740.02%
2024/05/13632.4600.0032.3065791.04%
2024/05/09033.1500.0032.9506150.01%
2024/05/06033.00033.4032.7506600.00%
2024/05/03033.5500.0032.8506690.00%
2024/05/020.133.5800.0033.400.16910.01%
2024/04/30133.4100.0033.4017060.15%
2024/04/220.133.1000.0032.450.11,0510.01%
2024/04/19132.7500.0032.5511,1440.09%
2024/04/18033.8500.0033.6501,2160.00%
2024/04/16033.6000.0033.1501,2300.00%
2024/04/1200.00134.4034.15-11,223-0.08%
2024/04/11035.7500.0033.5501,2190.00%
2024/04/10132.7500.0032.5011,2080.08%
2024/03/25035.9900.0036.0001,1740.00%
2024/03/2200.00236.0536.00-21,170-0.17%
2024/03/21035.3000.0034.9001,1620.00%
2024/03/20034.7000.0034.5501,1620.00%
2024/03/19035.3500.0034.5001,1550.00%
2024/03/15235.3000.0034.5021,1520.17%
2024/03/1400.00036.0535.8001,1480.00%
2024/03/12137.1000.0037.1511,1700.09%
2024/03/1100.00338.8037.60-31,161-0.26%
2024/03/07437.50239.8536.4021,1130.18%
2024/03/062740.512540.0739.9521,0780.19%
2024/03/0500.00138.0038.00-1961-0.10%
2024/03/0100.001234.7035.30-12938-1.28%
2024/02/27333.6700.0033.6539300.32%
2024/02/2300.00534.7534.30-5920-0.54%
2024/02/2200.00235.4035.05-2912-0.22%
2024/02/21134.5000.0034.3519050.11%
2024/02/20434.8500.0034.7548980.45%
2024/02/19336.18136.1535.8028860.23%
2024/02/151036.3500.0035.55108721.15%
2024/02/05338.63339.2038.2008490.00%
2024/02/02136.7000.0036.7017720.13%
2024/01/31436.30435.7835.4007340.00%
2024/01/30236.18136.9036.1517230.14%
2024/01/25135.9000.0036.0016770.15%
2024/01/23336.43237.2536.8516380.16%
2024/01/18334.85334.3534.1504900.00%
2024/01/1700.00234.8033.50-2466-0.43%
2024/01/16838.96238.4835.3064301.39%
2024/01/151635.981637.3138.1002860.00%
2024/01/12132.60133.1034.6501920.00%
2024/01/11232.30130.6531.5011170.85%
2024/01/05130.4500.0030.1511020.97%
2023/12/27031.1000.0030.8501000.01%
2023/12/25030.8500.0030.6501000.01%
2023/12/11031.8700.0031.550950.00%
2023/11/29030.9500.0029.950560.02%
2023/11/2400.000.131.3530.30-0.158-0.17%
2023/11/0300.00228.2028.30-270-2.83%
2023/10/310.129.00027.8028.100.1730.12%
2023/10/17129.5000.0029.401901.10%
2023/10/04130.10130.4030.1501150.00%
2023/10/0300.00129.7530.00-1117-0.85%
2023/09/22130.3500.0030.4011340.74%
2023/09/1400.00032.0531.600152-0.01%
2023/09/01132.7000.0032.6511810.55%
2023/08/31333.00332.9032.7001850.00%
2023/08/21035.6000.0034.6502870.00%
2023/08/18035.0000.0035.2002920.00%
2023/08/16034.0000.0033.8003110.00%
2023/08/10134.0000.0033.4013670.27%
2023/08/09134.5000.0034.4513750.27%
2023/07/2800.00335.8335.35-3386-0.78%
2023/07/26135.2500.0035.1513950.25%
2023/07/19534.78234.6534.3033970.75%
2023/07/1800.00232.9033.20-2394-0.51%
2023/07/0300.00135.7535.75-1511-0.20%
2023/06/29136.4000.0036.1515430.18%
2023/06/2000.00036.7036.7008130.00%
2023/06/1600.00036.5036.7008060.00%
2023/06/07239.7000.0039.4027830.26%
2023/05/3000.001140.1940.45-11757-1.45%
2023/05/261141.5900.0041.50117271.51%
2023/05/2500.00140.5040.55-1693-0.14%
2023/05/19041.0000.0038.3006530.00%
2023/05/1700.00538.2037.95-5644-0.78%
2023/05/16539.00139.5038.3046360.63%
2023/05/15137.7500.0036.6015930.17%
2023/04/2400.00136.4036.40-1547-0.18%
2023/04/2000.00337.8037.10-3536-0.56%
2023/04/11342.5500.0040.0534830.62%
2023/04/10141.1500.0041.1514290.23%
2023/04/0700.00136.9537.45-1405-0.25%
2023/04/06137.70137.6537.2503930.00%
2023/03/31039.5000.0038.7003860.00%
2023/03/30040.0000.0039.3503750.01%
2023/03/29340.75541.1640.40-2349-0.57%
2023/03/28639.5800.0038.6062432.46%
2023/03/22031.7000.0031.650610.00%
2023/03/0900.00132.9532.90-163-1.58%
2023/03/0800.00032.8033.20063-0.02%
2023/02/23131.7500.0032.651571.75%
2023/02/2000.00831.0031.20-854-14.64%
2023/02/09032.9500.0030.000540.00%
2023/01/3100.00028.5028.600510.00%
2023/01/3000.00028.1028.100500.00%
2022/11/2500.00130.2529.70-161-1.64%
2022/11/09129.8000.0029.651671.47%
2022/11/0800.00229.3029.00-267-2.96%
2022/11/02228.4500.0028.002672.97%
2022/09/28828.6500.0028.6581127.09%
2022/09/2000.00131.8531.85-1124-0.81%
2022/08/22133.3000.0033.3011400.71%
2022/08/1900.00332.5032.50-3138-2.17%
2022/08/1600.00131.8031.45-1135-0.74%
2022/08/15130.2000.0030.5011330.75%
2022/08/09030.8000.0030.4001330.00%
2022/08/01032.0500.0031.0001350.00%
2022/07/07226.0000.0027.3021311.52%
2022/07/06127.3500.0026.0011400.71%
2022/07/05228.4800.0028.5521421.40%
2022/07/01130.5000.0030.0011440.69%
2022/06/2800.00233.9534.20-2144-1.38%
2022/06/17135.0000.0035.1011520.65%
2022/06/08135.70135.6535.7001650.00%
2022/06/06136.2000.0036.3011700.59%
2022/05/2400.00236.4036.25-2219-0.91%
2022/04/2800.00137.3536.75-1465-0.21%
2022/04/08445.001045.0645.80-61,037-0.58%
2022/04/06143.4000.0043.8511,4090.07%
2022/03/10145.0000.0045.0012,2810.04%
2022/03/07344.8500.0044.0032,2660.13%
2022/03/0200.001747.0047.55-172,250-0.76%
2022/02/24345.7000.0045.8532,2320.13%
2022/02/2100.00149.9049.50-12,193-0.05%
2022/02/1800.000.148.0548.20-0.12,1660.00%
2022/02/16648.550.248.8048.205.82,1560.27%
2022/02/151247.951748.6047.80-52,144-0.23%
2022/02/101747.651748.0047.6502,0860.00%
2022/02/070.245.5000.0045.500.22,0290.01%
2022/01/260.145.0500.0045.100.12,0240.00%
2022/01/25246.80345.4345.10-12,017-0.05%
2022/01/24143.00244.2544.65-12,002-0.05%
2022/01/19047.5000.0047.3001,9710.00%
2022/01/18248.1800.0047.0021,9570.10%
2022/01/1700.00146.9547.60-11,946-0.05%
2022/01/11252.000.251.5050.601.81,8580.10%
2022/01/06255.70355.7354.30-11,742-0.06%
2022/01/0510.155.01254.5554.008.11,7070.47%
2022/01/041560.021459.5359.4011,6380.06%
2022/01/031259.91661.9358.4061,5160.40%
2021/12/30457.88157.0058.8031,3720.22%
2021/12/291156.661458.1958.90-31,208-0.25%
2021/12/281754.551654.4153.6019900.10%
2021/12/27552.101253.3854.20-7894-0.78%
2021/12/24250.00251.5549.3007960.00%
2021/12/23351.70253.0551.0017720.13%
2021/12/22555.64255.7053.4037330.41%
2021/12/21352.8100.0054.0036640.45%
2021/12/203.154.34355.3752.800.15900.02%
2021/12/17654.751353.9256.60-7505-1.39%
2021/12/1600.00156.6056.60-1351-0.28%
2021/12/15150.40251.5051.50-1291-0.34%
2021/12/141550.57850.3646.9072392.92%
2021/12/13148.45148.4548.4501370.00%
2021/12/0900.00140.0540.05-185-1.17%
2021/11/2400.00239.7839.95-286-2.32%
2021/11/2200.00140.0540.60-185-1.17%
2021/11/1800.003540.0040.00-3585-41.14%
2021/11/12241.0000.0041.002832.41%
2021/11/1100.00140.6040.50-184-1.19%
2021/11/0300.00338.7338.80-392-3.26%
2021/10/28838.27238.3038.2061165.17%
2021/10/12134.5000.0034.2012830.35%
2021/10/05235.4000.0035.5522870.70%
2021/10/04135.4000.0035.2012870.35%
2021/10/01136.6500.0036.6012870.35%
2021/09/22137.5500.0037.8013030.33%
2021/09/06139.2000.0039.6013120.32%
2021/08/1300.000.341.0040.95-0.3319-0.08%
2021/08/1000.00241.6042.10-2320-0.62%
2021/08/0600.00345.4345.20-3328-0.91%
2021/08/04248.15148.2548.2513290.30%
2021/08/03245.65645.2345.45-4325-1.23%
2021/07/27147.0000.0046.6013470.29%
2021/07/26448.4300.0047.6543471.15%
2021/07/23148.5000.0048.5513390.29%
2021/07/22649.05449.1648.8023350.60%
2021/07/21547.82648.6849.00-1311-0.32%
2021/07/202.146.1200.0046.052.12860.74%
2021/07/191.146.6900.0048.551.12650.43%
2021/07/0800.00140.5040.15-1261-0.38%
2021/07/07240.9500.0040.5022750.73%
2021/06/30142.6000.0042.2014200.24%
2021/06/29142.6000.0041.9014300.23%
2021/06/21139.6500.0039.5515500.18%
2021/06/18240.6000.0040.6025620.36%
2021/06/1500.000.240.2740.20-0.2567-0.04%
2021/06/070.140.8500.0040.200.15810.02%
2021/05/2100.00438.5039.80-4610-0.66%
2021/05/1900.00339.0038.50-3614-0.49%
2021/05/17436.43337.0034.9516140.16%
2021/05/14338.5000.0038.5536040.50%
2021/05/13137.5500.0038.0016050.17%
2021/05/12239.3500.0038.2026000.33%
2021/05/11440.7500.0040.6545940.67%
2021/05/0400.00140.1041.10-1594-0.17%
2021/05/03145.0500.0043.9515800.17%
2021/04/22248.30646.8847.25-4616-0.65%
2021/04/20149.90549.9049.90-4630-0.63%
2021/04/19249.6300.0049.3026660.30%
2021/04/16448.95449.6549.6507080.00%
2021/04/14748.9800.0047.8078250.85%
2021/04/121351.9200.0050.90139821.32%
2021/04/091352.7300.0053.50131,0201.27%
2021/04/08852.942853.7254.50-201,006-1.99%
2021/04/07249.35149.4549.6019430.11%
2021/04/06151.20251.1051.00-1925-0.11%
2021/04/01050.9000.0050.8009140.00%
2021/03/31450.902251.6451.80-18901-2.00%
2021/03/30249.73151.4050.8018830.11%
2021/03/29052.00148.6048.55-1847-0.12%
2021/03/26048.5000.0048.0008420.00%
2021/03/25147.40148.3048.2008350.00%
2021/03/24247.60247.1347.2508160.00%
2021/03/1900.00243.8043.40-2772-0.26%
2021/03/1800.00344.1043.40-3772-0.39%
2021/03/1100.00141.5041.25-1793-0.13%
2021/03/0800.00441.7041.70-4800-0.50%
2021/03/05441.9900.0041.6048130.49%
2021/02/25144.9500.0044.9018250.12%
2021/02/2300.00345.5045.50-3826-0.36%
2021/02/03240.3300.0040.2528010.25%
2021/01/28241.4000.0041.1027890.25%
2021/01/20145.1000.0043.1517540.13%
2021/01/190.145.8500.0045.700.17420.02%
2021/01/15145.95146.2045.2507130.00%
2021/01/14146.30346.5546.00-2706-0.28%
2021/01/122448.9800.0048.95246763.55%
2021/01/11352.17952.1352.20-6636-0.94%
2021/01/08251.70351.2751.00-1590-0.17%
2021/01/071950.67350.1049.50165273.03%
2021/01/05451.2300.0049.8043611.11%
2021/01/0400.00248.4548.65-2267-0.75%
2020/12/2200.00539.1239.65-5181-2.76%
2020/12/1400.00539.0038.60-5168-2.96%
2020/12/11337.6000.0037.4531671.79%
2020/12/07139.8500.0039.9011460.68%
2020/12/0300.00339.9539.80-3130-2.29%
2020/12/01340.5700.0040.5031172.55%
2020/11/2600.00140.4540.50-194-1.06%
2020/11/2500.00140.7540.40-192-1.08%
2020/11/20140.7000.0040.501881.13%
2020/10/05143.3000.0043.3013480.29%
2020/09/3000.00540.0043.10-5348-1.43%
2020/09/0700.00043.0043.2004100.00%
2020/08/2600.00143.1043.10-1427-0.23%
2020/08/2100.00142.5043.00-1446-0.22%
2020/08/2000.00243.2541.10-2445-0.45%
2020/08/19145.5000.0044.6014410.23%
2020/08/1800.00645.3045.35-6440-1.36%
2020/08/17145.5000.0045.7014420.23%
2020/08/11547.20246.1846.2034390.68%
2020/08/10149.1000.0048.4014360.23%
2020/08/04349.0000.0049.2034390.68%
2020/08/031049.05249.2048.8084411.81%
2020/07/3100.00149.2549.20-1441-0.23%
2020/07/27253.6500.0052.7024400.45%
2020/07/241456.99156.7054.80134323.01%
2020/07/23361.2300.0060.8033900.77%
2020/07/22158.2000.0058.2013530.28%
2020/07/2100.00354.7354.20-3322-0.93%
2020/07/20150.10251.0550.70-1287-0.35%
2020/07/1600.00152.0051.30-1273-0.37%
2020/07/1500.00150.1049.30-1258-0.39%
2020/06/2400.001150.7050.70-11264-4.17%
2020/06/22152.00155.0051.7002650.00%
2020/05/2800.00152.1051.20-1266-0.38%
2020/05/26152.9000.0052.8012750.36%
2020/05/2200.00152.5051.00-1277-0.36%
2020/05/20151.8000.0052.5012770.36%
2020/05/1100.00555.6055.50-5290-1.72%
2020/05/0800.00456.5555.90-4290-1.38%
2020/05/0700.00157.2057.20-1293-0.34%
2020/05/06257.1000.0056.2023010.66%
2020/05/05156.90256.2057.00-1320-0.31%
2020/05/04555.2200.0057.5053281.52%
2020/04/30156.90257.8058.00-1336-0.30%
2020/04/2900.00152.5053.50-1330-0.30%
2020/04/27148.2000.0048.4013420.29%
2020/04/1400.00148.9549.80-1389-0.26%
2020/04/0900.00152.4052.50-1412-0.24%
2020/04/0800.00148.5049.05-1413-0.24%
2020/04/0700.00143.0044.60-1416-0.24%
2020/03/2700.00143.0041.55-1526-0.19%
2020/03/2500.00143.1042.90-1583-0.17%
2020/03/2400.00140.0039.40-1590-0.17%
2020/03/23134.30136.0036.9505940.00%
2020/03/20237.7000.0038.0026070.33%
2020/03/19236.1000.0036.1026110.33%
2020/03/17144.0500.0044.2016420.16%
2020/03/16249.3500.0048.6026660.30%
2020/03/13252.2000.0053.4026870.29%
2020/03/12160.0000.0057.9016950.14%
2020/03/1000.00363.0764.90-3725-0.41%
2020/03/09162.5000.0061.4017220.14%
2020/03/05165.5000.0064.9017200.14%
2020/03/04165.2000.0064.8017190.14%
2020/03/03167.4000.0066.8017170.14%
2020/02/27166.00166.6065.3007170.00%
2020/02/25168.50269.1569.10-1714-0.14%
2020/02/24168.9000.0069.1017130.14%
2020/02/21171.0000.0071.0017110.14%
2020/02/20272.1500.0072.1027110.28%
2020/02/19272.9500.0072.9027110.28%
2020/02/1800.00173.6073.00-1707-0.14%
2020/02/17372.6300.0073.6037030.43%
2020/02/07173.7000.0072.4016800.15%
2020/02/0600.00175.0075.30-1670-0.15%
2020/02/04162.0000.0062.3016370.16%
2020/02/03161.70161.8061.8006240.00%
2020/01/31167.5000.0068.5016110.16%
2020/01/17175.90177.2076.8005810.00%
2020/01/14280.50181.6081.8015570.18%
2020/01/13181.20181.0081.0005500.00%
2020/01/10380.40180.8080.6025460.37%
2020/01/0900.00185.8084.70-1532-0.19%
2020/01/08184.5000.0084.6015270.19%
2020/01/06585.7000.0085.4055080.98%
2020/01/02189.00191.0091.9004810.00%
2019/12/3100.00291.3091.30-2465-0.43%
2019/12/30491.0500.0090.6044590.87%
2019/12/27395.07197.7093.8024380.46%
2019/12/26299.0000.0097.7024090.49%
2019/12/25299.8000.0098.8023890.51%
2019/12/24198.5000.0099.0013690.27%
2019/12/23497.15298.7097.5023470.58%
2019/12/20192.0000.0093.0013080.32%
2019/12/19189.5000.0089.0012860.35%
2019/12/18190.5000.0090.5012800.36%
2019/12/13190.0000.0089.1012470.40%
2019/12/12291.0000.0090.1022280.87%
2019/12/11188.10689.0289.70-5204-2.44%
2019/12/10083.50884.8883.90-8174-4.58%
2019/12/09381.80381.5081.0001510.00%
2019/12/04276.25978.6880.90-7137-5.09%
旭暉應材 相關文章
旭暉應材 相關影音