• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)
可現股當沖
  • 股價
    148.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    24張
  • 產業
    上櫃 生技醫療類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
軒郁 (6703)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.3148.4500.00148.500.3870.32%
2025/01/160.1146.751147.00145.50-0.991-0.98%
2025/01/140142.0000.00148.000930.01%
2025/01/130143.0000.00141.000920.02%
2025/01/100.1155.7500.00155.500.1890.11%
2025/01/070.1158.380159.28157.500.1940.12%
2025/01/0600.002158.50158.50-297-2.06%
2025/01/0200.000.2157.00156.00-0.298-0.15%
2024/12/3100.000.3157.00156.50-0.3101-0.30%
2024/12/270.1159.790.1159.00158.000.11020.07%
2024/12/260.1157.500157.50157.500.11020.08%
2024/12/2500.002157.75157.00-2103-1.93%
2024/12/241.2156.692157.75157.00-0.9104-0.81%
2024/12/233.2156.680.2157.03156.0031042.85%
2024/12/201.4158.1500.00157.001.41041.29%
2024/12/190158.4000.00157.5001040.02%
2024/12/180.1158.7500.00158.500.11050.10%
2024/12/170.1156.0000.00159.000.11040.05%
2024/12/160.1156.1400.00155.000.11040.07%
2024/12/130.2157.3900.00156.500.21040.23%
2024/12/100.1160.3000.00159.000.11050.13%
2024/12/090161.0000.00161.5001060.03%
2024/12/060.1164.001168.50161.00-0.9105-0.85%
2024/12/050.1160.6500.00161.000.11030.07%
2024/12/0400.000156.50158.0001040.00%
2024/12/030156.001156.50154.50-1103-0.94%
2024/12/020155.5000.00154.5001020.02%
2024/11/280.1153.5000.00152.500.11030.05%
2024/11/273.2155.6000.00154.003.21043.04%
2024/11/261159.003159.67159.50-2104-1.91%
2024/11/251.1158.0400.00158.001.11041.07%
2024/11/220158.082158.75158.50-2104-1.88%
2024/11/2100.003154.17156.50-3104-2.88%
2024/11/201.2153.2600.00152.001.21051.11%
2024/11/191149.141151.00151.5001080.05%
2024/11/181.3154.4900.00152.001.31081.18%
2024/11/151.1157.141159.50157.500.11080.09%
2024/11/142158.502160.00158.0001100.00%
2024/11/130.1159.007159.86163.00-6.9106-6.49%
2024/11/123.1150.090149.50148.503.1983.18%
2024/11/117.3161.300.1159.50159.507.1947.54%
2024/11/084178.2500.00177.004884.55%
2024/11/072179.5000.00178.502972.05%
2024/11/0600.002177.25179.00-2104-1.92%
2024/11/050.1178.0000.00176.000.11090.07%
2024/11/041.1174.231177.00177.000.11110.11%
2024/11/010.1174.6300.00175.500.11130.11%
2024/10/300.1176.8400.00175.500.11160.08%
2024/10/290.1177.8000.00177.000.11190.10%
2024/10/280.1179.2900.00179.000.11200.10%
2024/10/251176.541178.50179.5001200.01%
2024/10/240.1179.7700.00179.000.11210.09%
2024/10/230181.501180.50180.50-1120-0.81%
2024/10/220179.1300.00178.0001200.04%
2024/10/211.2177.131179.00179.000.21210.18%
2024/10/180.1178.962179.75178.50-1.9121-1.53%
2024/10/170.1179.751178.50178.50-0.9121-0.72%
2024/10/160.2183.0000.00181.000.21210.19%
2024/10/150.1179.245179.40181.00-4.9121-4.04%
2024/10/143.3176.402177.75177.001.31201.05%
2024/10/114.7182.9300.00180.504.71183.93%
2024/10/0900.004190.38188.50-4117-3.39%
2024/10/082.2185.891189.00187.001.21191.01%
2024/10/072.4190.5800.00187.502.41261.91%
2024/10/041.2195.3500.00193.001.21310.91%
2024/10/011.1196.5500.00196.001.11330.78%
2024/09/300.1198.5200.00197.500.11350.09%
2024/09/272197.501199.50199.5011350.74%
2024/09/260198.1300.00197.0001340.03%
2024/09/2500.001199.00198.50-1135-0.74%
2024/09/240.1198.502197.25197.50-1.9135-1.40%
2024/09/231.1197.5000.00199.001.11360.82%
2024/09/200.1199.6400.00198.500.11360.07%
2024/09/191.1197.201199.49199.500.11370.07%
2024/09/181198.001201.00198.0001370.00%
2024/09/161199.001199.00198.5001370.00%
2024/09/131196.0000.00197.0011370.73%
2024/09/120.2198.6800.00198.000.21370.12%
2024/09/111.1197.0300.00196.501.11370.81%
2024/09/102.1198.1900.00197.002.11361.53%
2024/09/093.3201.1600.00201.003.31352.40%
2024/09/061.1202.532202.00202.50-0.9137-0.67%
2024/09/050.2204.0000.00201.500.21370.11%
2024/09/041.3203.6700.00203.501.31370.92%
2024/09/031209.0000.00208.5011420.70%
2024/09/021.1210.0000.00208.501.11420.77%
2024/08/300211.501210.50210.50-1144-0.68%
2024/08/291.1206.090.1207.50206.001.11440.72%
2024/08/280206.5000.00204.5001450.01%
2024/08/270.1204.5000.00205.000.11460.07%
2024/08/260.2206.5000.00204.000.21470.14%
2024/08/230.1205.5000.00205.500.11510.07%
2024/08/210.1207.160.1206.00210.5001510.00%
2024/08/201201.501204.50203.5001500.00%
2024/08/190.4204.382204.00201.00-1.6150-1.06%
2024/08/1600.006200.17200.00-6149-4.00%
2024/08/152.1197.0500.00196.002.11461.44%
2024/08/141.1198.5200.00198.001.11450.77%
2024/08/130.1200.8300.00200.500.11440.08%
2024/08/121.1195.832199.25202.00-0.9145-0.60%
2024/08/092.1200.323205.67200.00-0.9143-0.63%
2024/08/088.3205.262202.75201.006.31354.60%
2024/08/075.3210.793212.83214.002.31291.74%
2024/08/060.3213.0000.00215.000.31250.24%
2024/08/050.4219.5000.00217.500.41260.33%
2024/08/020.6250.7300.00241.000.61280.44%
2024/08/010.2283.361281.50282.00-0.8125-0.64%
2024/07/3100.002280.00282.00-2121-1.65%
2024/07/302272.002275.50276.0001200.00%
2024/07/292273.261279.00273.0011190.85%
2024/07/261275.0300.00277.0011180.86%
2024/07/231276.053278.83281.00-2118-1.68%
2024/07/221275.4800.00272.0011180.85%
2024/07/181279.5000.00279.0011180.84%
2024/07/1700.002281.75281.00-2119-1.68%
2024/07/1600.002279.50278.50-2120-1.67%
2024/07/150278.551277.00276.00-1121-0.81%
2024/07/120276.5000.00276.0001210.01%
2024/07/1100.001277.50276.50-1122-0.82%
2024/07/101273.5200.00275.0011240.81%
2024/07/093279.6500.00276.0031252.42%
2024/07/086.3287.1600.00286.006.31255.05%
2024/07/050.1296.2500.00298.000.11180.07%
2024/07/021293.0000.00293.5011240.80%
2024/07/012291.502295.50296.0001260.00%
2024/06/2800.001294.00293.00-1125-0.79%
2024/06/271295.000294.50293.5011280.77%
2024/06/260293.0000.00293.0001270.01%
2024/06/140.1290.0000.00290.000.11350.08%
2024/06/050295.0000.00294.5001540.02%
2024/06/0300.000.1295.79296.50-0.1168-0.08%
2024/05/270288.0000.00289.0002140.00%
2024/05/230.1289.5000.00289.000.12170.05%
2024/05/2100.001292.00291.50-1219-0.46%
2024/05/171290.0000.00294.0012190.46%
2024/05/1000.000.3302.92300.00-0.3223-0.13%
2024/05/090.3303.4800.00302.000.32210.14%
2024/05/080300.0000.00300.5002190.01%
2024/04/260.1294.0000.00291.000.12210.02%
2024/04/1800.000.1295.50294.50-0.1222-0.04%
2024/04/170.1298.250.1298.17298.0002220.02%
2024/04/160.1296.000.1295.86294.00-0.1222-0.04%
2024/04/150.2307.831.1313.54304.50-1223-0.42%
2024/04/121.1302.500305.00315.001.12210.49%
2024/04/110.1299.000.3299.17298.00-0.3218-0.11%
2024/04/100.3302.3200.00299.000.32170.16%
2024/04/080297.0000.00296.0002110.01%
2024/03/280287.0000.00286.0002070.00%
2024/03/270.1288.5000.00287.000.12070.05%
2024/03/140292.5000.00290.0002290.00%
2024/03/130288.0000.00285.5002650.00%
2024/03/1200.000.5293.06289.00-0.5271-0.17%
2024/03/110.1293.500292.50292.0002720.00%
2024/03/080.2314.001315.00312.00-0.8262-0.32%
2024/03/072.1326.102.4319.95323.00-0.4261-0.14%
2024/03/064.1323.374.9330.37327.00-0.8256-0.30%
2024/03/052.2311.142314.43316.000.22440.07%
2024/03/040.4300.0300.00303.500.42330.19%
2024/03/010.1291.5000.00291.000.12290.02%
2024/02/290286.5000.00285.5002360.01%
2024/02/270.1286.0700.00282.000.12570.03%
2024/02/230.1278.5000.00277.000.12610.02%
2024/02/220.1280.0000.00277.000.12610.02%
2024/02/2100.002284.00282.00-2261-0.77%
2024/02/190.1280.0000.00283.000.12700.02%
2024/02/150.2277.0000.00277.000.22790.05%
2024/02/050.1273.5500.00275.500.12810.04%
2024/02/020.1278.0000.00274.000.12830.02%
2024/02/010.1283.5000.00281.500.12840.02%
2024/01/310.1285.0000.00282.000.12880.02%
軒郁斥資4150萬策略投資遠東生技 搶攻微藻外泌體商機Anue鉅亨－2024/12/23
...詳全文
軒郁宣布實施庫藏股預計買回200張 股價提前漲停慶賀UDN聯合新聞網－2024/11/13
軒郁（6703）13日公告董事會決議買回庫藏股，預計自11月14日至明年1月13日買回200張，買回區間價格為125元至......詳全文
漢田生技預計9月下旬上櫃 今年營收獲利拚新高UDN聯合新聞網－2024/08/27
液劑軟袋保健食品龍頭代工廠漢田生技預計9月下旬上櫃掛牌，美容保健品牌軒郁為主要客戶之一。漢田生技董事長李雨霖今天表示，隨......詳全文
軒郁 相關文章
軒郁 相關影音