惠特 (6706)-臺銀-臺中券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
50.3
漲跌
▲0.1
漲幅
+0.20%
成交量
148張
產業
上市光電類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	50.60	0	0.00	50.30	0	294	0.00%
2024/04/19	0	51.60	0	0.00	50.30	0	308	0.01%
2024/04/18	0	0.00	0	52.00	52.00	0	304	0.00%
2024/04/16	0.1	51.20	0	0.00	50.80	0.1	311	0.03%
2024/04/15	0.1	52.30	0	0.00	52.00	0.1	314	0.02%
2024/04/11	0	0.00	4	52.30	52.20	-4	331	-1.21%
2024/04/10	1	52.80	0	0.00	52.80	1	329	0.30%
2024/04/09	0	0.00	0.1	52.90	52.50	-0.1	327	-0.03%
2024/04/08	0	0.00	0	52.40	52.50	0	325	0.00%
2024/04/03	0	0.00	0.1	52.20	52.10	-0.1	324	-0.03%
2024/04/01	0	0.00	11	53.65	53.70	-11	323	-3.40%
2024/03/29	1	52.00	0	0.00	52.00	1	320	0.31%
2024/03/28	4.1	51.89	0	0.00	51.60	4.1	319	1.28%
2024/03/26	1	52.20	1	53.00	51.90	0	310	0.00%
2024/03/25	0	0.00	0.1	52.70	52.70	-0.1	304	-0.03%
2024/03/22	0	52.50	0	0.00	52.50	0	301	0.01%
2024/03/21	0	0.00	1	52.20	52.00	-1	300	-0.33%
2024/03/20	0	0.00	0.2	52.70	52.10	-0.2	299	-0.07%
2024/03/18	1	53.01	0	0.00	53.50	1	291	0.35%
2024/03/15	0.1	53.90	0.2	54.20	53.90	-0.1	289	-0.02%
2024/03/14	1	53.80	2.3	54.87	54.30	-1.3	288	-0.43%
2024/03/13	0	0.00	0	56.50	56.00	0	285	-0.01%
2024/03/11	1	57.90	1.1	58.07	57.90	-0.1	279	-0.03%
2024/03/08	0	57.60	1	58.00	57.20	-1	282	-0.34%
2024/03/07	1	58.60	0	0.00	58.50	1	283	0.35%
2024/03/06	3	59.87	1	59.60	59.90	2	279	0.72%
2024/03/05	1	60.20	1	61.80	60.20	0	280	0.00%
2024/03/04	1.1	62.30	2.1	60.49	60.90	-1	278	-0.37%
2024/02/29	1	63.70	1	63.40	63.40	0	272	0.00%
2024/02/26	0	65.10	0	0.00	65.10	0	283	0.01%
2024/02/23	0.1	65.10	0	0.00	64.60	0.1	289	0.02%
2024/02/21	0	0.00	1	64.20	64.10	-1	293	-0.34%
2024/02/20	1	63.80	0	0.00	64.20	1	295	0.34%
2024/02/19	1	65.00	1	65.50	64.90	0	300	0.00%
2024/02/16	0	0.00	1	63.30	63.60	-1	298	-0.33%
2024/02/02	0	0.00	1	63.70	63.60	-1	297	-0.34%
2024/01/31	2	65.15	0	0.00	64.50	2	294	0.68%
2024/01/23	2	68.90	0	0.00	67.30	2	298	0.67%
2024/01/19	0.1	65.00	0	0.00	64.70	0.1	287	0.03%
2024/01/12	1	66.30	3	68.30	66.60	-2	281	-0.71%
2024/01/11	3.3	67.30	0	0.00	66.20	3.3	278	1.19%
2024/01/10	1	68.10	0	0.00	67.90	1	277	0.36%
2024/01/09	0	0.00	0.1	67.40	67.50	-0.1	278	-0.02%
2024/01/08	3	68.77	3	69.17	69.80	0	267	0.00%
2024/01/02	1	66.50	0	0.00	66.10	1	251	0.40%
2023/12/27	0	67.00	0	0.00	66.80	0	251	0.00%
2023/12/22	0.2	65.24	0	0.00	65.10	0.2	246	0.07%
2023/12/20	0.2	64.50	0	0.00	64.50	0.2	246	0.08%
2023/12/19	0	0.00	5	64.10	64.00	-5	248	-2.02%
2023/12/11	0	67.47	0	0.00	66.20	0	249	0.00%
2023/12/08	0	0.00	2	68.00	68.00	-2	246	-0.81%
2023/12/01	0	0.00	0.1	67.00	67.20	-0.1	234	-0.02%
2023/11/30	1	67.50	0	0.00	67.20	1	235	0.43%
2023/11/24	1	65.50	1	66.40	66.50	0	224	0.00%
2023/11/22	0	0.00	1	65.70	65.30	-1	210	-0.48%
2023/11/21	1	63.50	0	0.00	63.40	1	202	0.49%
2023/11/20	0	0.00	2	63.75	63.90	-2	201	-0.99%
2023/11/17	0	0.00	2	62.50	62.50	-2	199	-1.00%
2023/11/14	0	60.40	2	60.90	60.80	-2	189	-1.05%
2023/11/08	1	59.10	0	0.00	59.20	1	201	0.50%
2023/11/07	1	59.40	0	0.00	59.50	1	217	0.46%
2023/11/06	0	0.00	1	59.40	59.00	-1	219	-0.46%
2023/10/31	0	57.90	0	0.00	57.00	0	218	0.00%
2023/10/30	1	58.40	0	0.00	58.40	1	219	0.46%
2023/10/25	1	60.70	2	60.65	60.70	-1	225	-0.44%
2023/10/23	1	58.00	0	0.00	58.00	1	232	0.43%
2023/10/18	2	59.30	1	58.80	58.80	1	247	0.40%
2023/10/17	1	61.40	2	61.15	61.00	-1	244	-0.41%
2023/10/16	1	63.40	1	62.50	62.50	0	242	0.00%
2023/10/12	2	62.55	1	62.60	62.60	1	246	0.41%
2023/10/11	1	63.80	2	64.10	63.20	-1	246	-0.41%
2023/10/06	1	64.50	0	0.00	64.30	1	251	0.40%
2023/10/04	2	64.20	0	0.00	64.10	2	271	0.74%
2023/10/02	0	65.00	0	0.00	64.50	0	279	0.00%
2023/09/12	0	0.00	2	64.80	64.90	-2	315	-0.63%
2023/09/01	0.2	66.80	0	0.00	66.70	0.2	317	0.06%
2023/08/25	0	65.20	1	65.30	65.00	-1	324	-0.31%
2023/08/21	1	64.10	0	0.00	64.60	1	329	0.30%
2023/08/17	0	0.00	1	65.80	66.00	-1	336	-0.30%
2023/08/14	0	0.00	2	64.70	63.40	-2	329	-0.61%
2023/08/11	3	64.27	0.2	64.33	63.10	2.9	324	0.88%
2023/08/10	0	0.00	0.2	66.87	66.40	-0.2	309	-0.05%
2023/08/09	0	68.40	1	67.80	68.40	-1	310	-0.32%
2023/08/07	0.1	69.20	0	0.00	68.90	0.1	318	0.03%
2023/07/31	1	70.00	1.1	70.04	69.60	-0.1	323	-0.03%
2023/07/28	0.1	70.60	0	0.00	71.00	0.1	321	0.03%
2023/07/26	0	0.00	0	71.80	71.00	0	315	0.00%
2023/07/25	1.1	72.75	0	0.00	72.60	1.1	308	0.36%
2023/07/24	4.1	74.11	0	0.00	73.30	4.1	305	1.33%
2023/07/21	0.1	76.10	0	0.00	76.50	0.1	299	0.02%
2023/07/20	0	77.20	1	76.90	76.30	-1	302	-0.32%
2023/07/19	0	77.00	4	76.43	75.80	-4	300	-1.33%
2023/07/12	2	75.05	0	0.00	74.90	2	316	0.63%
2023/07/11	3	77.97	1	77.01	77.00	2	310	0.64%
2023/07/10	0.1	78.70	5	78.40	78.30	-5	313	-1.58%
2023/07/07	1	80.30	0	0.00	80.00	1	328	0.30%
2023/06/29	0	0.00	0	81.80	82.00	0	338	0.00%
2023/06/27	0	0.00	0.1	80.80	80.50	-0.1	347	-0.03%
2023/06/21	0	0.00	4	83.45	83.20	-4	397	-1.01%
2023/06/19	0	82.30	0	0.00	83.00	0	408	0.00%
2023/06/16	4	80.60	0	0.00	81.00	4	410	0.97%
2023/06/13	0	0.00	2	83.70	83.20	-2	434	-0.46%
2023/06/08	1	83.59	1	83.00	82.40	0	453	0.00%
2023/06/07	0	0.00	1	84.00	83.60	-1	466	-0.21%
2023/06/06	1	83.60	0	0.00	83.40	1	497	0.20%
2023/06/05	2	84.00	0.1	83.90	84.60	1.9	509	0.37%
2023/06/02	1	83.60	3	83.87	83.10	-2	572	-0.35%
2023/06/01	0	0.00	2	83.85	83.60	-2	631	-0.32%
2023/05/31	0.1	83.25	0	0.00	83.40	0.1	640	0.01%
2023/05/30	0	83.50	0	0.00	83.40	0	640	0.00%
2023/05/25	1	82.00	0	0.00	81.60	1	640	0.16%
2023/05/23	0	83.50	3	84.30	83.60	-3	653	-0.46%
2023/05/19	0	82.70	0	0.00	82.10	0	656	0.00%
2023/05/18	0	0.00	0	83.00	81.90	0	659	0.00%
2023/05/17	0	82.00	0	0.00	82.50	0	658	0.00%
2023/05/15	0	0.00	0	80.50	80.50	0	657	0.00%
2023/05/11	2	79.60	19	82.50	80.00	-17	666	-2.55%
2023/05/10	2	82.10	0	0.00	82.20	2	670	0.30%
2023/05/09	0	0.00	0	83.90	83.90	0	671	-0.01%
2023/05/05	0	0.00	1	86.50	86.30	-1	677	-0.15%
2023/05/04	0	0.00	0	85.70	85.30	0	689	0.00%
2023/04/26	2	83.80	0	0.00	85.00	2	711	0.28%
2023/04/25	1	85.00	0.1	85.30	84.90	0.9	709	0.13%
2023/04/24	0	0.00	1	87.20	87.40	-1	709	-0.14%
2023/04/20	3	89.33	1	88.50	88.20	2	708	0.28%
2023/04/19	0	0.00	0.2	91.35	91.00	-0.2	702	-0.03%
2023/04/17	0	93.00	0	0.00	92.30	0	701	0.01%
2023/04/13	0	0.00	1	92.60	92.00	-1	696	-0.14%
2023/04/12	5	94.16	1.3	93.53	93.80	3.7	685	0.54%
2023/04/11	0.3	97.80	5	97.80	97.70	-4.7	667	-0.70%
2023/04/10	0	0.00	1	96.40	96.40	-1	666	-0.15%
2023/04/06	0	97.50	0	0.00	97.20	0	665	0.00%
2023/03/29	2	96.60	5	96.46	95.60	-3	657	-0.46%
2023/03/28	1	95.40	0	0.00	95.40	1	657	0.15%
2023/03/27	2	96.95	0	0.00	97.20	2	654	0.31%
2023/03/24	1.2	99.53	2	100.45	99.50	-0.8	650	-0.13%
2023/03/22	0.1	94.20	2	93.70	94.20	-1.9	619	-0.31%
2023/03/21	0	0.00	2	92.50	92.60	-2	614	-0.33%
2023/03/20	7.1	92.34	0	0.00	92.00	7.1	614	1.15%
2023/03/13	3	96.67	2	97.20	98.00	1	672	0.15%
2023/03/10	1	103.50	1	101.00	101.00	0	710	0.00%
2023/03/09	3	106.00	1	105.50	105.50	2	724	0.28%
2023/03/07	13.1	105.27	2.2	106.05	104.50	10.9	698	1.55%
2023/03/06	4.2	103.98	8.1	106.44	108.00	-3.9	634	-0.61%
2023/03/03	1	98.28	1.1	97.04	98.30	0	580	-0.01%
2023/03/02	1	95.80	0	0.00	95.50	1	580	0.17%
2023/02/23	0	0.00	1	97.70	97.70	-1	594	-0.17%
2023/02/22	1	96.60	0	0.00	96.20	1	608	0.16%
2023/02/21	1	98.60	0	0.00	99.00	1	614	0.16%
2023/02/20	0	0.00	2	98.00	98.10	-2	628	-0.32%
2023/02/17	0	0.00	4	97.10	97.50	-4	636	-0.63%
2023/02/15	0	0.00	1	94.70	94.70	-1	689	-0.15%
2023/02/14	1	94.00	0	0.00	94.50	1	723	0.14%
2023/02/13	1	94.00	0	0.00	93.90	1	759	0.13%
2023/02/10	1	97.50	1.2	96.37	95.10	-0.2	772	-0.03%
2023/02/09	2	96.75	0	0.00	96.80	2	777	0.26%
2023/02/08	4	97.48	2	97.70	98.60	2	773	0.26%
2023/02/07	1	95.53	0	0.00	96.20	1	764	0.14%
2023/02/03	2.1	96.52	0	0.00	96.60	2.1	766	0.27%
2023/02/02	0	0.00	2	98.10	97.70	-2	769	-0.26%
2023/02/01	0	0.00	1	94.60	96.40	-1	767	-0.13%
2023/01/31	2	95.15	0	94.45	95.10	2	766	0.26%
2023/01/30	1	93.40	3.5	92.51	93.50	-2.5	759	-0.33%
2023/01/16	0	0.00	1	90.80	90.70	-1	760	-0.13%
2023/01/13	2	90.45	0	0.00	89.60	2	768	0.26%
2023/01/12	3	91.67	0	0.00	90.10	3	773	0.39%
2023/01/09	0.2	91.52	0.2	91.99	91.90	0	780	0.00%
2023/01/06	0	89.90	0	0.00	90.80	0	781	0.01%
2023/01/05	0	0.00	3	90.40	89.60	-3	790	-0.38%
2023/01/03	2	89.30	0	0.00	89.20	2	803	0.25%
2022/12/28	1	87.50	0	0.00	87.30	1	822	0.12%
2022/12/27	0	0.00	1	90.20	89.90	-1	827	-0.12%
2022/12/26	0	88.80	2	88.85	88.90	-2	833	-0.24%
2022/12/22	1	87.90	0	0.00	87.90	1	845	0.12%
2022/12/20	2	88.30	1	89.85	87.10	1	864	0.11%
2022/12/19	1	89.10	12	89.28	89.90	-11	874	-1.26%
2022/12/16	3	90.43	0	0.00	90.30	3	879	0.34%
2022/12/14	1	94.20	0	0.00	94.90	1	875	0.11%
2022/12/13	11	94.45	0	0.00	93.90	11	884	1.24%
2022/12/12	0	0.00	0.1	94.00	93.90	-0.1	893	-0.01%
2022/12/09	4	95.83	1.1	96.04	96.00	2.9	888	0.33%
2022/12/08	0	0.00	6	97.97	97.80	-6	877	-0.69%
2022/12/07	2	98.15	1	99.00	97.50	1	882	0.11%
2022/12/06	3	99.07	6	98.88	98.00	-3	867	-0.35%
2022/12/05	12	101.04	12.1	101.49	101.00	-0.1	880	-0.01%
2022/12/02	14	96.78	17	98.78	100.50	-3	858	-0.35%
2022/12/01	2	94.56	5	94.34	95.40	-3	809	-0.37%
2022/11/30	2	91.10	2	91.10	92.00	0	789	0.00%
2022/11/25	7.1	89.31	2	90.50	88.60	5.1	798	0.64%
2022/11/24	0	0.00	1	90.60	90.40	-1	804	-0.12%
2022/11/23	1	88.40	1	89.60	88.20	0	800	0.00%
2022/11/22	0	0.00	1.1	87.50	87.80	-1.1	800	-0.13%
2022/11/18	7.1	90.12	2	89.95	88.80	5.1	816	0.62%
2022/11/17	2	89.15	2	88.45	91.40	0	808	0.00%
2022/11/16	2	87.10	5	89.04	88.90	-3	800	-0.37%
2022/11/15	5	86.44	8	86.88	86.90	-3	794	-0.38%
2022/11/14	2	84.65	3	85.30	85.50	-1	803	-0.12%
2022/11/11	9.1	86.26	11	87.25	84.90	-1.9	803	-0.24%
2022/11/10	3	89.37	8	87.88	88.20	-5	770	-0.65%
2022/11/09	4.1	85.74	1	88.60	85.80	3.1	740	0.41%
2022/11/07	1	85.20	1	84.80	84.70	0	720	0.00%
2022/11/04	0	0.00	1	82.20	83.00	-1	731	-0.14%
2022/11/03	1	82.90	13	82.70	83.00	-12	740	-1.62%
2022/11/02	3	81.71	3	82.30	81.70	0	752	0.01%
2022/11/01	0	0.00	1	80.10	80.50	-1	769	-0.13%
2022/10/31	1	78.80	3	79.07	79.00	-2	774	-0.26%
2022/10/28	4	77.39	0	0.00	75.30	4	771	0.52%
2022/10/27	0.1	79.18	1	79.10	79.80	-0.9	765	-0.11%
2022/10/26	1	77.50	1	78.50	77.50	0	766	0.00%
2022/10/25	2	79.30	1	78.60	78.60	1	770	0.13%
2022/10/21	3	80.40	0	0.00	79.60	3	787	0.38%
2022/10/20	1	80.50	1	82.70	82.70	0	787	0.00%
2022/10/19	5	80.80	0	0.00	81.00	5	790	0.63%
2022/10/18	1	80.80	1	81.20	81.50	0	790	0.00%
2022/10/17	1	79.30	2	80.65	81.20	-1	795	-0.13%
2022/10/14	0	0.00	5	78.32	79.20	-5	796	-0.63%
2022/10/13	4.1	76.27	6	75.35	74.80	-2	799	-0.24%
2022/10/12	1	79.40	0	0.00	79.90	1	794	0.13%
2022/10/11	1	80.50	8	81.05	80.20	-7	796	-0.88%
2022/10/07	3	84.37	1	84.60	83.90	2	788	0.25%
2022/10/06	1	85.40	0	0.00	86.40	1	789	0.13%
2022/10/05	3.1	86.10	5	86.14	86.30	-1.9	794	-0.24%
2022/10/04	6	84.55	0	0.00	85.00	6	801	0.75%
2022/10/03	3	82.23	0	0.00	82.70	3	813	0.37%
2022/09/29	0	0.00	2	84.00	82.40	-2	824	-0.24%
2022/09/27	1	84.80	3	86.63	87.50	-2	826	-0.24%
2022/09/26	2	85.97	12	86.83	84.50	-10	833	-1.20%
2022/09/23	1.1	92.51	0	0.00	89.90	1.1	841	0.13%
2022/09/22	0	0.00	0.1	92.90	92.50	-0.1	851	-0.01%
2022/09/20	1.1	94.25	0	0.00	94.50	1.1	846	0.12%
2022/09/19	5.1	97.09	0	0.00	96.40	5.1	838	0.61%
2022/09/15	1.1	101.95	0	0.00	100.50	1.1	838	0.13%
2022/09/13	0	0.00	4	103.00	102.00	-4	850	-0.47%
2022/09/12	5.1	100.66	4	101.50	102.00	1.1	865	0.12%
2022/09/08	2.1	108.01	0	0.00	108.50	2.1	846	0.24%
2022/09/07	3	108.83	0	0.00	108.50	3	852	0.35%
2022/09/06	1.1	114.50	0	0.00	111.00	1.1	858	0.12%
2022/09/05	1.1	115.02	0	0.00	113.50	1.1	862	0.12%
2022/09/01	0	0.00	7	120.86	121.00	-7	873	-0.80%
2022/08/30	0	0.00	1	120.50	121.00	-1	872	-0.11%
2022/08/29	7	118.71	0.3	119.00	118.50	6.7	876	0.76%
2022/08/26	7	123.43	0	0.00	122.50	7	899	0.78%
2022/08/24	0	0.00	1	118.50	118.50	-1	973	-0.10%
2022/08/23	1	119.00	0	0.00	119.00	1	990	0.10%
2022/08/22	0	0.00	0.3	123.00	120.50	-0.3	1,012	-0.03%
2022/08/19	0.2	122.59	0.1	121.00	123.50	0.1	1,016	0.01%
2022/08/18	1.1	118.59	1	120.00	119.50	0.1	1,008	0.01%
2022/08/17	0.3	120.00	8	119.81	120.00	-7.7	1,008	-0.76%
2022/08/16	1.2	117.58	2.2	118.00	118.00	-1	1,010	-0.10%
2022/08/15	3	118.33	9.3	117.52	118.50	-6.3	1,016	-0.62%
2022/08/12	0.1	115.00	1	115.50	117.00	-0.9	1,009	-0.09%
2022/08/11	10.1	112.22	15	109.50	113.00	-4.9	1,015	-0.48%
2022/08/10	2	110.50	0	0.00	110.50	2	1,012	0.20%
2022/08/09	3.5	113.14	0	0.00	113.00	3.5	1,038	0.34%
2022/08/08	9	117.78	8	116.63	116.00	1	1,060	0.09%
2022/08/05	11	111.55	2	112.00	111.50	9	1,066	0.84%
2022/08/04	2	107.25	1	108.50	108.00	1	1,076	0.09%
2022/08/02	2	112.50	0	0.00	112.50	2	1,115	0.18%
2022/08/01	10	116.00	0	0.00	116.00	10	1,151	0.87%
2022/07/29	10	114.45	0	0.00	113.00	10	1,153	0.87%
2022/07/28	5	117.60	0	0.00	114.50	5	1,152	0.43%
2022/07/27	3	125.83	2	125.00	126.00	1	1,142	0.09%
2022/07/22	1	128.00	0	0.00	127.50	1	1,154	0.09%
2022/07/21	1	128.00	1	127.00	128.50	0	1,175	0.00%
2022/07/18	1	123.00	1	124.00	124.50	0	1,204	0.00%
2022/07/14	2	118.50	1	119.50	121.50	1	1,206	0.08%
2022/07/13	0	0.00	1	119.00	118.50	-1	1,204	-0.08%
2022/07/12	2.1	117.26	2	117.25	114.50	0.1	1,205	0.01%
2022/07/11	2	116.50	1	117.50	118.50	1	1,195	0.08%
2022/07/08	0	0.00	1	120.00	120.00	-1	1,181	-0.08%
2022/07/07	0	0.00	1	118.50	118.50	-1	1,176	-0.08%
2022/07/06	2	114.50	1	114.00	114.00	1	1,171	0.09%
2022/07/05	1.1	117.12	2.5	119.20	119.50	-1.5	1,177	-0.12%
2022/07/04	1	118.00	1	119.50	117.50	0	1,175	0.00%
2022/07/01	1	119.11	0	0.00	118.00	1	1,173	0.09%
2022/06/30	1.1	127.00	0	0.00	125.50	1.1	1,160	0.09%
2022/06/28	1	132.50	0	0.00	132.50	1	1,176	0.08%
2022/06/27	1	136.00	2	136.00	136.00	-1	1,220	-0.08%
2022/06/24	1	133.00	0	0.00	132.50	1	1,320	0.08%
2022/06/23	0.1	130.00	0	0.00	130.00	0.1	1,326	0.01%
2022/06/22	3.1	132.00	0	0.00	131.50	3.1	1,336	0.23%
2022/06/21	0	0.00	1	136.00	137.00	-1	1,337	-0.07%
2022/06/20	4.1	135.93	2	135.25	130.50	2.1	1,345	0.15%
2022/06/17	3.1	138.00	3	137.67	143.50	0.1	1,341	0.01%
2022/06/16	0	0.00	1	143.50	142.50	-1	1,355	-0.07%
2022/06/15	3	144.83	0	0.00	143.50	3	1,365	0.22%
2022/06/14	0	0.00	1	147.50	147.00	-1	1,379	-0.07%
2022/06/13	2.1	145.26	0.3	145.50	145.50	1.9	1,391	0.13%
2022/06/10	2.1	152.51	0	0.00	151.50	2.1	1,408	0.15%
2022/06/09	0	0.00	0.5	154.00	154.00	-0.5	1,433	-0.03%
2022/06/08	1	155.00	1	154.00	153.50	0	1,482	0.00%
2022/06/07	1	156.50	1	157.50	156.00	0	1,494	0.00%
2022/06/06	4.2	157.86	0	0.00	157.50	4.2	1,520	0.28%
2022/06/02	4	164.13	3	163.00	162.00	1	1,571	0.06%
2022/06/01	2	158.50	2	159.25	158.00	0	1,575	0.00%
2022/05/31	1	160.00	16	161.00	161.50	-15	1,570	-0.95%
2022/05/30	2.1	159.51	0	0.00	160.00	2.1	1,577	0.13%
2022/05/27	0	0.00	0	155.50	153.00	0	1,602	0.00%
2022/05/24	1	149.49	1	154.50	149.00	0	1,851	0.00%
2022/05/23	3	154.83	1	155.50	154.50	2	1,852	0.11%
2022/05/18	0	153.50	0	0.00	154.00	0	1,873	0.00%
2022/05/16	0.2	150.67	0	0.00	147.00	0.2	1,896	0.01%
2022/05/13	0.5	156.18	0	0.00	154.00	0.5	1,933	0.02%
2022/05/12	6	152.50	1	153.00	153.00	5	1,953	0.26%
2022/05/11	4.1	154.37	1	152.50	152.50	3.1	1,993	0.16%
2022/05/10	1	159.00	0	0.00	158.00	1	2,041	0.05%
2022/05/09	1	162.53	1	163.00	161.00	0	2,146	0.00%
2022/05/06	1	159.50	1	161.50	162.50	0	2,159	0.00%
2022/05/05	7	166.00	7	166.50	164.50	0	2,201	0.00%
2022/05/03	0	162.00	0	0.00	162.00	0	2,318	0.00%
2022/04/29	1.1	162.27	0	0.00	160.50	1.1	2,380	0.05%
2022/04/28	1	158.00	1	160.00	159.00	0	2,498	0.00%
2022/04/27	4	154.75	3	156.33	157.00	1	2,605	0.04%
2022/04/25	15.1	160.87	0	0.00	160.50	15.1	2,869	0.53%
2022/04/22	2	169.50	0	0.00	169.50	2	2,965	0.07%
2022/04/21	0	0.00	0	173.50	172.00	0	3,042	0.00%
2022/04/20	3	172.84	0	0.00	173.50	3	3,155	0.10%
2022/04/19	0	175.50	0	0.00	174.50	0	3,459	0.00%
2022/04/18	2	176.25	3	173.83	174.00	-1	3,840	-0.03%
2022/04/14	1	179.53	0	0.00	180.00	1	4,109	0.02%
2022/04/13	1.1	182.56	1	184.00	182.50	0.1	4,168	0.00%
2022/04/11	1.2	184.34	1	187.00	180.00	0.2	4,198	0.00%
2022/04/08	1	186.50	1	187.00	186.50	0	4,218	0.00%
2022/04/07	0	185.50	0	0.00	185.50	0	4,245	0.00%
2022/04/01	1	190.00	0	0.00	193.00	1	4,245	0.02%
2022/03/31	2	194.50	2	195.00	194.50	0	4,231	0.00%
2022/03/30	4	195.38	9	197.50	195.50	-5	4,239	-0.12%
2022/03/29	7	198.57	9	198.39	198.00	-2	4,209	-0.05%
2022/03/28	2	190.50	2	187.25	190.50	0	4,119	0.00%
2022/03/25	1	187.00	4.1	188.13	188.00	-3.1	4,132	-0.08%
2022/03/24	1	188.50	1	188.50	190.00	0	4,144	0.00%
2022/03/23	2	191.50	9	189.83	191.50	-7	4,275	-0.16%
2022/03/22	10.1	187.55	2	187.00	188.00	8.1	4,417	0.18%
2022/03/21	4	188.13	1	186.50	188.00	3	4,434	0.07%
2022/03/18	2	183.50	3.1	185.04	188.50	-1.1	4,462	-0.02%
2022/03/17	5	183.80	2	185.00	185.00	3	4,508	0.07%
2022/03/16	0	0.00	1	177.00	177.00	-1	4,505	-0.02%
2022/03/15	5.2	178.73	0	0.00	175.00	5.2	4,516	0.12%
2022/03/14	1	187.00	1	185.00	186.50	0	4,610	0.00%
2022/03/11	4	190.35	1	183.50	183.50	3	4,684	0.06%
2022/03/10	3	187.83	2	189.00	186.00	1	4,688	0.02%
2022/03/09	8.1	180.99	4	180.00	184.50	4.1	4,711	0.09%
2022/03/08	4.1	182.11	3.2	180.19	179.00	0.9	4,695	0.02%
2022/03/07	3	189.50	7	189.86	190.50	-4	4,624	-0.09%
2022/03/04	2	199.75	0	0.00	199.50	2	4,610	0.04%
2022/03/03	7	207.43	2	206.00	205.00	5	4,604	0.11%
2022/03/02	5	203.80	4	205.38	209.00	1	4,612	0.02%
2022/03/01	0	205.00	4.3	206.88	210.00	-4.3	4,621	-0.09%
2022/02/25	20.1	203.97	14	204.17	199.00	6	4,649	0.13%
2022/02/24	17.3	218.56	8	217.38	214.50	9.3	4,561	0.20%
2022/02/23	0.2	230.45	0	0.00	231.50	0.2	4,538	0.00%
2022/02/22	1.2	227.46	3	227.00	227.00	-1.8	4,556	-0.04%
2022/02/21	0	0.00	1	233.50	232.00	-1	4,566	-0.02%
2022/02/18	5	229.60	3	232.00	231.50	2	4,569	0.04%
2022/02/17	7	234.50	1	232.50	233.50	6	4,584	0.13%
2022/02/16	4	237.38	8	235.00	235.00	-4	4,627	-0.09%
2022/02/15	1.1	236.24	5.1	234.38	233.00	-4.1	4,656	-0.09%
2022/02/14	4.2	242.26	3.1	243.31	243.50	1.2	4,632	0.02%
2022/02/11	5.2	252.87	2	251.00	249.50	3.2	4,625	0.07%
2022/02/10	12.1	252.10	3	252.67	255.00	9.1	4,607	0.20%
2022/02/09	5.2	245.33	8.1	248.18	253.50	-2.9	4,678	-0.06%
2022/02/08	0.2	238.50	2.2	235.30	240.00	-2	4,645	-0.04%
2022/02/07	0	0.00	5.1	231.48	237.00	-5.1	4,705	-0.11%
2022/01/26	4.3	223.31	1	219.00	221.50	3.3	4,780	0.07%
2022/01/25	6.2	223.63	6.1	220.52	219.00	0.1	4,901	0.00%
2022/01/24	5	232.11	1.2	230.50	231.50	3.8	5,016	0.08%
2022/01/21	12.2	243.81	12	243.54	233.00	0.2	5,012	0.00%
2022/01/20	6.1	247.77	4	248.13	254.00	2.1	5,042	0.04%
2022/01/19	10	245.05	10	245.71	246.50	0	5,063	0.00%
2022/01/18	8	248.87	8.3	246.76	246.00	-0.3	4,986	-0.01%
2022/01/17	5.1	236.24	18	239.25	244.50	-12.9	4,856	-0.27%
2022/01/14	2	225.56	16	224.53	230.00	-14	4,776	-0.29%
2022/01/13	15	234.24	15.6	234.38	229.00	-0.6	4,754	-0.01%
2022/01/12	20.2	247.97	16	249.40	242.50	4.2	4,737	0.09%
2022/01/11	59.5	242.87	45.3	240.74	245.00	14.2	4,546	0.31%
2022/01/10	4	239.49	12.2	235.17	239.00	-8.1	4,355	-0.19%
2022/01/07	8.2	227.15	2	223.50	221.50	6.2	4,261	0.14%
2022/01/06	8	217.00	9	222.17	223.00	-1	4,186	-0.02%
2022/01/05	4	216.63	2	219.50	219.50	2	4,131	0.05%
2022/01/04	7	217.57	7	217.64	217.50	0	4,133	0.00%
2022/01/03	10	221.40	3	220.83	220.00	7	4,150	0.17%
2021/12/30	1	217.50	6	217.17	219.00	-5	4,126	-0.12%
2021/12/29	0	0.00	2	214.00	213.50	-2	4,106	-0.05%
2021/12/28	1	213.00	0	0.00	213.50	1	4,111	0.02%
2021/12/27	4	213.63	3	215.00	213.50	1	4,112	0.02%
2021/12/24	2	215.75	0	0.00	215.50	2	4,111	0.05%
2021/12/23	2	218.25	6	219.17	215.50	-4	4,102	-0.10%
2021/12/22	4	216.50	2	216.25	216.00	2	4,098	0.05%
2021/12/21	7	215.57	5	218.50	218.50	2	4,095	0.05%
2021/12/20	6	216.50	4	218.00	216.50	2	4,077	0.05%
2021/12/17	16.2	217.46	3	216.00	216.00	13.2	4,054	0.33%
2021/12/16	6	232.17	9.1	235.29	235.50	-3.1	3,921	-0.08%
2021/12/15	0	0.00	0.5	220.00	219.50	-0.5	3,761	-0.01%
2021/12/13	2.5	224.22	7.2	222.42	223.50	-4.7	3,672	-0.13%
2021/12/10	3	215.00	1	215.00	214.00	2	3,618	0.06%
2021/12/09	2.1	220.37	9	221.89	219.00	-6.9	3,608	-0.19%
2021/12/08	8.1	224.19	4	222.38	219.50	4.1	3,594	0.11%
2021/12/07	2	225.75	4	227.75	227.50	-2	3,481	-0.06%
2021/12/06	0	0.00	3.1	223.32	222.00	-3.1	3,405	-0.09%
2021/12/03	2	214.25	7	214.36	215.00	-5	3,392	-0.15%
2021/12/02	4	206.13	0	0.00	205.50	4	3,399	0.12%
2021/12/01	0	0.00	2	209.50	209.00	-2	3,427	-0.06%
2021/11/30	6	208.25	5	207.10	209.50	1	3,457	0.03%
2021/11/29	2	206.25	5	208.90	211.00	-3	3,490	-0.09%
2021/11/26	6	208.50	4	207.75	206.00	2	3,507	0.06%
2021/11/25	8.1	210.48	0	212.00	206.00	8.1	3,497	0.23%
2021/11/24	11	221.47	5	223.10	217.00	6	3,481	0.17%
2021/11/23	5.1	218.85	6	219.25	222.00	-0.9	3,432	-0.03%
2021/11/22	2	219.75	8	217.25	221.50	-6	3,470	-0.17%
2021/11/19	2	207.00	1	207.00	209.50	1	3,454	0.03%
2021/11/18	4	210.50	0	211.00	209.50	4	3,435	0.12%
2021/11/17	3	216.33	0	0.00	217.50	3	3,416	0.09%
2021/11/16	1	215.94	0	0.00	214.50	1	3,416	0.03%
2021/11/15	5	214.70	7	216.00	214.50	-2	3,404	-0.06%
2021/11/12	5	205.40	5.6	204.83	206.50	-0.6	3,370	-0.02%
2021/11/11	4	215.38	1	212.50	215.00	3	3,313	0.09%
2021/11/10	3	214.50	3	214.67	214.50	0	3,305	0.00%
2021/11/09	4	216.38	2	222.00	214.50	2	3,339	0.06%
2021/11/08	6	223.92	7	221.42	221.00	-1	3,316	-0.03%
2021/11/05	0	0.00	4	218.25	222.00	-4	3,209	-0.12%
2021/11/04	7	227.29	8	227.00	219.50	-1	3,141	-0.03%
2021/11/03	18.3	227.64	18	222.69	223.00	0.3	3,087	0.01%
2021/11/02	7	224.29	10.3	223.02	225.00	-3.3	2,991	-0.11%
2021/11/01	7	219.50	6	220.06	216.50	1	2,875	0.03%
2021/10/29	3	211.50	6.1	213.01	210.00	-3.1	2,747	-0.11%
2021/10/28	10.2	217.03	5	218.10	214.00	5.2	2,742	0.19%
2021/10/27	7	208.93	10.2	214.21	219.00	-3.2	2,697	-0.12%
2021/10/26	2	200.00	3	201.50	199.50	-1	2,800	-0.04%
2021/10/25	3	198.50	2	196.50	197.00	1	2,950	0.03%
2021/10/22	2	202.00	3	202.50	202.00	-1	3,068	-0.03%
2021/10/21	3	203.50	3	205.50	199.00	0	3,447	0.00%
2021/10/20	5	200.60	12	201.71	205.00	-7	3,685	-0.19%
2021/10/19	5	194.40	10	196.70	199.00	-5	3,722	-0.13%
2021/10/18	16	193.66	13	195.50	196.50	3	3,646	0.08%
2021/10/15	3	185.50	8	186.75	188.50	-5	3,467	-0.14%
2021/10/14	1	174.00	0	0.00	171.50	1	3,391	0.03%
2021/10/13	1	178.50	1	177.50	179.50	0	3,423	0.00%
2021/10/12	2	180.50	6.3	181.51	180.50	-4.3	3,424	-0.13%
2021/10/08	5.3	176.23	7.1	175.99	177.00	-1.8	3,416	-0.05%
2021/10/07	1.1	167.43	1	166.00	168.00	0.1	3,401	0.00%
2021/10/06	2	160.00	1	163.00	160.00	1	3,428	0.03%
2021/10/05	2.1	160.71	3	162.00	165.50	-0.9	3,429	-0.03%
2021/10/04	3	167.17	1	169.00	163.50	2	3,424	0.06%
2021/10/01	5	166.40	1	172.00	165.50	4	3,415	0.12%
2021/09/30	1	168.02	0	0.00	173.50	1	3,414	0.03%
2021/09/29	2	170.25	2	170.24	168.50	0	3,411	0.00%
2021/09/28	0.1	178.60	0	0.00	176.50	0.1	3,419	0.00%
2021/09/27	2	181.00	0.1	184.00	181.00	1.9	3,418	0.06%
2021/09/23	2	182.00	0	0.00	181.00	2	3,428	0.06%
2021/09/17	0	0.00	1	188.50	188.50	-1	3,439	-0.03%
2021/09/15	3	184.33	3	183.50	184.00	0	3,508	0.00%
2021/09/14	0	0.00	1	189.50	189.00	-1	3,524	-0.03%
2021/09/13	6	193.08	0	0.00	190.00	6	3,520	0.17%
2021/09/09	0	0.00	7	195.29	197.50	-7	3,519	-0.20%
2021/09/08	8	191.06	6	189.42	187.00	2	3,522	0.06%
2021/09/07	7	193.07	2	194.25	194.00	5	3,486	0.14%
2021/09/06	5	195.20	2	195.75	192.00	3	3,449	0.09%
2021/09/03	6	194.00	6	194.67	195.50	0	3,442	0.00%
2021/09/02	3	197.67	8	198.56	197.00	-5	3,413	-0.15%
2021/09/01	4	192.63	7	194.00	193.00	-3	3,349	-0.09%
2021/08/31	2	187.50	5	187.90	190.00	-3	3,333	-0.09%
2021/08/30	1	192.00	4	187.50	186.50	-3	3,359	-0.09%
2021/08/27	3	187.50	3.2	185.44	180.00	-0.2	3,326	-0.01%
2021/08/26	8.1	185.28	10	185.90	182.50	-1.9	3,304	-0.06%
2021/08/25	2	176.00	4.2	180.69	184.50	-2.2	3,246	-0.07%
2021/08/24	3	169.50	0	0.00	168.00	3	3,232	0.09%
2021/08/23	2.1	167.92	3	170.17	169.50	-0.9	3,240	-0.03%
2021/08/20	5	162.90	13	161.88	164.00	-8	3,250	-0.25%
2021/08/19	9	167.00	6.1	165.08	161.50	2.9	3,240	0.09%
2021/08/18	6	164.00	3	162.17	171.50	3	3,230	0.09%
2021/08/17	0	0.00	1	170.50	165.00	-1	3,216	-0.03%
2021/08/16	2	169.25	8	169.75	171.00	-6	3,208	-0.19%
2021/08/13	9	184.89	0	0.00	178.00	9	3,180	0.28%
2021/08/12	3	178.33	2	180.50	178.00	1	3,117	0.03%
2021/08/11	5	178.60	2	182.25	177.00	3	3,128	0.10%
2021/08/10	3	180.67	1	181.50	180.50	2	3,117	0.06%
2021/08/09	6.3	185.17	5.3	186.57	182.00	1.1	3,125	0.03%
2021/08/06	4	195.50	3	195.83	194.50	1	3,091	0.03%
2021/08/05	9	195.78	11.1	195.39	195.00	-2.1	3,087	-0.07%
2021/08/04	14.1	202.22	4.8	205.56	200.50	9.4	3,078	0.30%
2021/08/03	4.2	205.95	1.1	209.68	205.50	3.1	3,046	0.10%
2021/08/02	18	206.50	6.4	205.71	204.50	11.6	3,002	0.38%
2021/07/30	21.3	212.29	21	214.14	208.00	0.3	2,914	0.01%
2021/07/29	14.1	205.48	12.6	206.32	212.00	1.5	2,683	0.05%
2021/07/28	12.2	198.00	7	197.21	193.00	5.2	2,522	0.21%
2021/07/27	28	204.95	37.2	207.97	207.00	-9.2	2,399	-0.38%
2021/07/26	22	201.60	15.5	199.31	194.00	6.5	2,013	0.32%
2021/07/23	6.5	186.19	11.1	190.87	196.50	-4.6	1,718	-0.27%
2021/07/22	2.5	174.41	4.1	178.15	179.00	-1.6	1,592	-0.10%
2021/07/21	0.3	172.17	1	172.00	170.50	-0.7	1,576	-0.04%
2021/07/20	3.1	173.87	1	173.11	172.50	2.1	1,582	0.13%
2021/07/19	0.2	180.50	5.5	180.27	179.50	-5.3	1,576	-0.34%
2021/07/16	0	177.00	0	0.00	175.50	0	1,585	0.00%
2021/07/15	2.1	178.67	1	177.50	177.00	1.1	1,610	0.07%
2021/07/14	1	176.50	1	180.00	180.00	0	1,615	0.00%
2021/07/13	4	177.75	7.5	178.37	175.50	-3.5	1,639	-0.21%
2021/07/12	1	175.50	1	176.46	174.00	0	1,636	0.00%
2021/07/08	0	0.00	1	173.50	174.50	-1	1,738	-0.06%
2021/07/07	2	175.75	1	175.50	175.00	1	1,824	0.05%
2021/07/05	0.1	176.79	0	0.00	175.00	0.1	2,035	0.01%
2021/07/02	0.1	172.00	0	0.00	173.00	0.1	2,249	0.00%
2021/07/01	3	171.15	31	169.23	167.00	-28	2,388	-1.17%
2021/06/30	2	173.50	2	173.00	173.00	0	2,522	0.00%
2021/06/29	2	174.00	9	174.78	172.50	-7	2,605	-0.27%
2021/06/28	0	0.00	4	175.50	176.00	-4	2,663	-0.15%
2021/06/25	13	184.12	5.2	186.03	179.50	7.8	2,677	0.29%
2021/06/24	25	183.76	0	0.00	184.00	25	2,692	0.93%
2021/06/23	0	0.00	6	178.67	179.50	-6	2,664	-0.23%
2021/06/22	2	174.00	1	175.00	172.50	1	2,655	0.04%
2021/06/21	2.6	175.38	2	175.50	174.00	0.6	2,685	0.02%
2021/06/18	4	177.13	3	177.00	179.50	1	2,721	0.04%
2021/06/17	2	179.00	8	177.69	178.50	-6	2,716	-0.22%
2021/06/16	0	0.00	2	172.75	172.00	-2	2,706	-0.07%
2021/06/15	2.2	171.37	5	172.90	175.50	-2.8	2,738	-0.10%
2021/06/11	9.4	173.40	13	173.08	171.00	-3.6	2,867	-0.13%
2021/06/10	3	176.50	0	176.50	176.00	3	2,887	0.10%
2021/06/09	4	175.11	2	174.50	176.50	2	2,984	0.07%
2021/06/08	4	173.63	0	0.00	174.00	4	2,995	0.13%
2021/06/07	5	171.20	5	173.30	175.50	0	2,992	0.00%
2021/06/04	0	0.00	2	168.00	168.00	-2	2,950	-0.07%
2021/06/03	1	166.50	1	168.00	167.00	0	2,941	0.00%
2021/06/02	1	168.50	2	169.25	168.00	-1	2,945	-0.03%
2021/06/01	1	165.00	0	0.00	166.00	1	2,969	0.03%
2021/05/31	0	0.00	2	163.00	163.00	-2	2,948	-0.07%
2021/05/28	2	158.00	2	157.50	162.00	0	2,940	0.00%
2021/05/27	2	152.50	0	0.00	153.50	2	2,943	0.07%
2021/05/26	2.1	154.03	0	0.00	155.00	2.1	2,994	0.07%
2021/05/25	14	153.93	0	0.00	153.00	14	2,995	0.47%
2021/05/24	0.2	149.75	5	147.80	150.00	-4.8	2,989	-0.16%
2021/05/20	0	0.00	3	144.00	141.00	-3	3,010	-0.10%
2021/05/19	5.1	141.29	0	0.00	140.00	5.1	3,026	0.17%
2021/05/18	1	140.00	5	145.60	145.00	-4	3,011	-0.13%
2021/05/17	1	134.50	1	130.00	134.50	0	2,997	0.00%
2021/05/14	6.1	144.50	0	0.00	142.50	6.1	2,965	0.20%
2021/05/13	4	145.25	6	145.25	147.00	-2	2,940	-0.07%
2021/05/12	2	153.00	3	148.17	147.00	-1	2,919	-0.03%
2021/05/11	2.1	159.95	1	159.00	159.00	1.1	2,877	0.04%
2021/05/10	1	168.00	3	167.00	167.00	-2	2,860	-0.07%
2021/05/07	1	169.00	1	172.00	172.50	0	2,877	0.00%
2021/05/06	1.1	159.05	2	161.75	161.00	-1	2,892	-0.03%
2021/05/05	0	0.00	1	161.00	159.50	-1	2,883	-0.03%
2021/05/04	6.2	164.55	15	162.00	165.00	-8.8	2,880	-0.30%
2021/05/03	3	173.68	32	173.50	172.50	-29	2,851	-1.02%
2021/04/29	0	0.00	1.2	184.84	184.00	-1.2	2,846	-0.04%
2021/04/28	4.1	184.40	6	184.75	184.50	-1.9	2,849	-0.07%
2021/04/27	5.1	187.80	0	0.00	187.00	5.1	2,902	0.18%
2021/04/26	1.2	191.75	2	190.00	189.50	-0.8	2,903	-0.03%
2021/04/23	3.1	190.79	1	190.50	189.00	2.1	2,903	0.07%
2021/04/22	8	188.62	6	188.92	185.00	2	2,930	0.07%
2021/04/21	9	189.22	4	187.50	187.00	5	2,918	0.17%
2021/04/20	17	192.09	9	192.83	192.50	8	2,900	0.28%
2021/04/19	32	193.30	8	192.69	191.50	24	2,900	0.83%
2021/04/16	2	186.75	4	187.25	186.50	-2	2,883	-0.07%
2021/04/15	7	185.93	2	186.75	188.00	5	2,873	0.17%
2021/04/14	15.1	187.26	8	185.69	189.50	7.1	2,868	0.25%
2021/04/13	2.5	186.28	34	183.69	182.50	-31.5	2,823	-1.12%
2021/04/12	18.6	199.92	7	200.14	195.50	11.6	2,747	0.42%
2021/04/09	6.1	219.20	7.6	217.45	217.00	-1.5	2,654	-0.06%
2021/04/08	13	222.42	15.4	223.06	220.00	-2.4	2,632	-0.09%
2021/04/07	10.1	203.41	16.6	207.89	216.00	-6.6	2,409	-0.27%
2021/04/06	7.5	195.49	17.7	196.44	196.50	-10.3	2,265	-0.45%
2021/04/01	4	181.00	5.2	181.95	184.00	-1.2	2,128	-0.05%
2021/03/31	19	176.00	27	175.31	181.00	-8	2,047	-0.39%
2021/03/30	10.1	173.64	5	173.60	174.00	5.1	1,986	0.26%
2021/03/29	2	170.00	15.2	170.89	173.50	-13.2	1,963	-0.67%
2021/03/25	4	162.00	0	0.00	161.00	4	1,930	0.21%
2021/03/24	13.1	165.16	5	164.20	164.00	8.1	1,919	0.42%
2021/03/23	4	173.50	5.1	170.99	170.50	-1.1	1,907	-0.06%
2021/03/22	1	169.50	4	171.25	169.00	-3	1,871	-0.16%
2021/03/19	3.2	169.50	1	170.00	168.50	2.2	1,874	0.12%
2021/03/18	5	170.80	7	171.00	172.00	-2	1,873	-0.11%
2021/03/17	21	175.31	29.2	172.53	170.00	-8.2	1,903	-0.43%
2021/03/16	8	167.50	3	167.00	168.00	5	1,785	0.28%
2021/03/15	40.3	168.65	34.4	167.35	169.00	5.9	1,781	0.33%
2021/03/12	2.4	161.01	2.1	160.07	159.50	0.4	1,731	0.02%
2021/03/11	3	159.50	9	159.78	161.50	-6	1,798	-0.33%
2021/03/10	1.2	157.20	1.6	155.81	155.00	-0.5	1,828	-0.03%
2021/03/09	2.2	154.07	0	0.00	154.50	2.2	1,857	0.12%
2021/03/08	6.1	156.32	0	0.00	154.50	6.1	1,911	0.32%
2021/03/05	7.3	160.00	13	159.31	157.00	-5.7	1,947	-0.29%
2021/03/04	0	0.00	5	156.50	155.50	-5	2,024	-0.25%
2021/03/03	6	153.42	8	157.15	157.00	-2	2,232	-0.09%
2021/03/02	6	155.92	0	0.00	152.50	6	2,237	0.27%
2021/02/26	13	163.08	11.5	164.85	159.00	1.5	2,229	0.07%
2021/02/25	0	0.00	3	161.50	162.00	-3	2,200	-0.14%
2021/02/24	2	161.75	1	163.50	160.50	1	2,221	0.05%
2021/02/23	7	161.14	3	160.50	162.00	4	2,226	0.18%
2021/02/22	1	163.99	5	163.50	163.00	-4	2,267	-0.18%
2021/02/19	7.7	159.32	2	158.50	158.50	5.7	2,280	0.25%
2021/02/18	6	159.17	6	160.67	159.50	0	2,302	0.00%
2021/02/17	4	157.00	11	157.55	156.50	-7	2,340	-0.30%
2021/02/04	6	152.75	0	0.00	153.00	6	2,357	0.25%
2021/02/01	1	153.00	3	153.67	152.00	-2	2,413	-0.08%
2021/01/29	2	157.75	3	156.00	156.00	-1	2,409	-0.04%
2021/01/28	5	163.50	4	161.75	163.50	1	2,388	0.04%
2021/01/27	1	162.50	0	0.00	161.00	1	2,365	0.04%
2021/01/26	1	161.57	8	165.50	160.50	-7	2,365	-0.30%
2021/01/25	1	163.50	4	161.63	164.00	-3	2,342	-0.13%
2021/01/22	3	162.50	2.2	162.00	162.50	0.8	2,325	0.03%
2021/01/21	0	0.00	1	157.50	157.50	-1	2,310	-0.04%
2021/01/20	0	159.00	3	163.50	157.50	-3	2,310	-0.13%
2021/01/19	0	0.00	4	159.00	159.00	-4	2,253	-0.18%
2021/01/18	5	151.40	6	151.75	152.00	-1	2,274	-0.04%
2021/01/15	18	154.86	4	153.63	154.50	14	2,283	0.61%
2021/01/14	3	163.50	4	163.00	160.50	-1	2,296	-0.04%
2021/01/13	7	160.00	13	160.12	160.00	-6	2,329	-0.26%
2021/01/12	4.2	157.98	3	156.50	155.00	1.2	2,315	0.05%
2021/01/11	4	160.50	5	157.80	157.50	-1	2,310	-0.04%
2021/01/08	6	155.08	3	155.50	155.00	3	2,319	0.13%
2021/01/07	4	159.38	2	161.25	158.00	2	2,305	0.09%
2021/01/06	8	163.63	9	162.83	159.50	-1	2,281	-0.04%
2021/01/05	2	168.00	2	168.25	170.00	0	2,239	0.00%
2021/01/04	4	167.25	1	170.00	171.00	3	2,234	0.13%
2020/12/31	4	167.00	5	169.00	167.00	-1	2,194	-0.05%
2020/12/30	2	161.75	1	163.00	162.00	1	2,126	0.05%
2020/12/29	0	0.00	1	160.50	159.50	-1	2,134	-0.05%
2020/12/28	6	161.00	1.1	160.56	160.00	4.9	2,132	0.23%
2020/12/25	2	157.75	1	158.00	158.50	1	2,122	0.05%
2020/12/23	3	154.67	4	154.00	153.50	-1	2,115	-0.05%
2020/12/22	4	154.12	0	0.00	153.00	4	2,142	0.19%
2020/12/21	1	155.00	0	0.00	158.50	1	2,147	0.05%
2020/12/18	3	155.33	1	155.00	154.50	2	2,141	0.09%
2020/12/17	6.5	155.69	3	157.00	155.50	3.5	2,154	0.16%
2020/12/16	2	160.25	3	159.50	159.50	-1	2,159	-0.05%
2020/12/15	3	159.33	0	0.00	159.00	3	2,204	0.14%
2020/12/14	4	165.38	0	0.00	164.50	4	2,213	0.18%
2020/12/11	20	164.38	20	167.60	165.50	0	2,255	0.00%
2020/12/10	12	173.46	10	172.00	176.00	2	2,213	0.09%
2020/12/09	26	178.81	6	178.00	175.50	20	2,237	0.89%
2020/12/08	18	176.31	30	175.17	176.50	-12	2,192	-0.55%
2020/12/07	19	173.95	17	173.03	172.50	2	2,141	0.09%
2020/12/04	9	171.89	3	172.50	172.00	6	2,065	0.29%
2020/12/03	6	169.17	6	170.33	167.00	0	2,016	0.00%
2020/12/02	9	171.72	12	173.08	172.00	-3	2,000	-0.15%
2020/12/01	5	167.00	7	165.79	170.50	-2	1,968	-0.10%
2020/11/30	30	172.58	9	170.00	166.50	21	1,947	1.08%
2020/11/27	29	171.50	54	171.26	175.00	-25	1,926	-1.30%
2020/11/26	1	158.00	1	158.50	159.50	0	1,780	0.00%
2020/11/25	1	156.50	1	155.50	157.00	0	1,777	0.00%
2020/11/24	2	158.75	2	156.75	157.00	0	1,763	0.00%
2020/11/23	3	159.33	1	161.00	160.00	2	1,761	0.11%
2020/11/20	1.1	158.87	0	0.00	158.50	1.1	1,777	0.06%
2020/11/19	19	163.66	25.1	161.84	161.50	-6.1	1,776	-0.34%
2020/11/18	1	160.00	43	158.77	160.00	-42	1,769	-2.37%
2020/11/17	6.1	156.49	5	155.10	156.00	1.1	1,744	0.06%
2020/11/16	5	155.30	8	155.06	155.00	-3	1,724	-0.17%
2020/11/13	0	0.00	5	149.50	150.00	-5	1,677	-0.30%
2020/11/12	4	145.38	2	146.00	144.00	2	1,668	0.12%
2020/11/11	6	146.58	0	0.00	146.00	6	1,679	0.36%
2020/11/10	0	0.00	9	148.17	150.50	-9	1,678	-0.54%
2020/11/09	3	144.83	2	145.00	147.00	1	1,646	0.06%
2020/11/06	1	143.00	1	143.00	144.00	0	1,669	0.00%
2020/11/05	3	146.83	0	0.00	147.00	3	1,688	0.18%
2020/11/04	2	145.50	3	145.67	145.50	-1	1,686	-0.06%
2020/11/03	1	143.00	5	142.50	141.50	-4	1,682	-0.24%
2020/10/30	1	140.00	0	0.00	139.00	1	1,728	0.06%
2020/10/29	1	139.00	0	0.00	141.50	1	1,779	0.06%
2020/10/28	1	144.50	0	0.00	144.00	1	1,775	0.06%
2020/10/27	5	148.00	6	147.92	149.00	-1	1,785	-0.06%
2020/10/26	21	154.12	6	153.25	150.50	15	1,795	0.84%
2020/10/23	1	149.50	3	148.50	149.50	-2	1,763	-0.11%
2020/10/22	24	148.35	11	144.86	144.50	13	1,789	0.73%
2020/10/21	7	146.86	20	148.85	149.00	-13	1,749	-0.74%
2020/10/19	4	134.00	3	134.83	135.00	1	1,742	0.06%
2020/10/16	29	134.21	19	132.97	132.50	10	1,779	0.56%
2020/10/15	7	139.93	0	0.00	139.50	7	1,787	0.39%
2020/10/13	2	142.75	0	0.00	142.50	2	1,871	0.11%
2020/10/12	3	142.50	0	0.00	142.00	3	1,932	0.16%
2020/10/08	3	148.83	0	0.00	146.50	3	1,961	0.15%
2020/10/06	4	150.50	5	152.10	151.50	-1	2,029	-0.05%
2020/10/05	2	146.00	1	146.50	145.50	1	2,083	0.05%
2020/09/30	1	144.00	0	0.00	147.00	1	2,110	0.05%
2020/09/29	1	145.50	0	0.00	146.00	1	2,139	0.05%
2020/09/28	0	0.00	1	143.00	146.50	-1	2,173	-0.05%
2020/09/25	2	141.50	33	139.77	141.00	-31	2,228	-1.39%
2020/09/24	2	147.75	0	0.00	147.50	2	2,236	0.09%
2020/09/23	1	154.50	0	0.00	154.50	1	2,266	0.04%
2020/09/22	0	0.00	2	155.00	153.00	-2	2,307	-0.09%
2020/09/21	7	160.00	4	159.13	158.50	3	2,306	0.13%
2020/09/18	6	166.67	0	0.00	164.00	6	2,303	0.26%
2020/09/17	10	167.00	2	167.00	168.00	8	2,257	0.35%
2020/09/16	3	165.67	3	166.00	165.00	0	2,260	0.00%
2020/09/15	4	159.88	4	163.13	160.00	0	2,221	0.00%
2020/09/14	3	161.50	6	159.50	162.00	-3	2,244	-0.13%
2020/09/11	17	151.09	16	151.22	152.50	1	2,272	0.04%
2020/09/10	1	150.50	1	155.00	150.50	0	2,280	0.00%
2020/09/09	1	151.50	0	0.00	153.00	1	2,303	0.04%
2020/09/07	2	153.00	1	152.00	152.00	1	2,330	0.04%
2020/09/03	15	165.00	19	163.58	163.50	-4	2,374	-0.17%
2020/09/02	55	169.82	31.1	167.71	168.00	24	2,348	1.02%
2020/09/01	49	162.71	65	160.82	165.00	-16	2,245	-0.71%
2020/08/31	6	157.50	6	155.00	153.00	0	2,197	0.00%
2020/08/28	2	154.00	1	154.50	154.00	1	2,220	0.05%
2020/08/27	7	157.14	6	156.42	153.00	1	2,233	0.04%
2020/08/26	6	156.33	4	155.88	156.50	2	2,234	0.09%
2020/08/25	7	152.93	3	154.17	151.50	4	2,222	0.18%
2020/08/24	0	0.00	6	150.50	152.00	-6	2,220	-0.27%
2020/08/21	1	139.00	4	139.75	142.00	-3	2,198	-0.14%
2020/08/20	6	136.58	1	138.00	133.00	5	2,214	0.23%
2020/08/19	1	143.00	0	0.00	144.00	1	2,244	0.04%
2020/08/18	2	146.75	0	0.00	146.50	2	2,276	0.09%
2020/08/17	0	0.00	7	153.07	153.50	-7	2,307	-0.30%
2020/08/14	33	149.05	5	146.90	149.00	28	2,375	1.18%
2020/08/13	2	143.50	1	146.00	141.50	1	2,436	0.04%
2020/08/12	2	136.00	21	135.57	142.00	-19	2,484	-0.76%
2020/08/11	7	143.29	3	145.50	142.00	4	2,496	0.16%
2020/08/10	1	151.00	0	0.00	151.00	1	2,519	0.04%
2020/08/07	11	154.09	5	157.00	153.00	6	2,557	0.23%
2020/08/06	23	159.33	11	159.05	158.00	12	2,618	0.46%
2020/08/05	3	160.17	3	162.67	162.50	0	2,688	0.00%
2020/08/04	1	161.50	4	160.63	158.50	-3	2,747	-0.11%
2020/08/03	2	151.50	6	152.17	152.00	-4	2,762	-0.14%
2020/07/31	1	155.50	0	0.00	153.50	1	2,828	0.04%
2020/07/28	8	158.19	3	160.00	155.00	5	2,842	0.18%
2020/07/27	1	155.00	1	153.00	150.50	0	2,802	0.00%
2020/07/24	3	152.33	2	154.25	150.00	1	2,798	0.04%
2020/07/23	9	157.00	1	157.50	158.00	8	2,806	0.29%
2020/07/22	7	153.14	11.2	154.27	155.50	-4.2	2,813	-0.15%
2020/07/21	3	147.00	6	150.42	147.00	-3	2,774	-0.11%
2020/07/20	6.1	140.82	3	142.50	142.00	3.1	2,755	0.11%
2020/07/17	10.1	148.82	27	146.09	148.50	-16.9	2,757	-0.61%
2020/07/16	12	157.29	1	159.50	154.00	11	2,751	0.40%
2020/07/15	8	173.38	7	168.64	163.00	1	2,715	0.04%
2020/07/14	12	176.46	2	179.50	175.50	10	2,692	0.37%
2020/07/13	1	174.00	4	177.00	176.00	-3	2,655	-0.11%
2020/07/10	9	174.67	5	178.70	173.00	4	2,635	0.15%
2020/07/09	7	171.29	3	170.67	171.00	4	2,575	0.16%
2020/07/08	5	175.70	0	0.00	174.00	5	2,573	0.19%
2020/07/07	11	178.18	33	175.79	177.00	-22	2,559	-0.86%
2020/07/06	8.1	184.78	28	180.84	180.00	-20	2,574	-0.77%
2020/07/03	2	181.75	3	182.33	182.00	-1	2,539	-0.04%
2020/07/02	7	174.71	9	177.89	176.00	-2	2,528	-0.08%
2020/07/01	2	173.50	4	172.00	172.00	-2	2,496	-0.08%
2020/06/30	1	159.50	5	163.80	163.00	-4	2,451	-0.16%
2020/06/29	8	159.44	3	158.50	157.00	5	2,435	0.21%
2020/06/24	0	0.00	1	166.00	165.00	-1	2,412	-0.04%
2020/06/23	9	167.67	7	166.50	166.00	2	2,414	0.08%
2020/06/22	7	161.29	3	164.00	165.00	4	2,391	0.17%
2020/06/19	2	162.25	1	163.00	162.00	1	2,386	0.04%
2020/06/18	1	161.50	3	163.50	168.50	-2	2,352	-0.09%
2020/06/17	8	154.38	1	156.50	153.50	7	2,281	0.31%
2020/06/16	5	156.20	14	154.82	157.00	-9	2,276	-0.40%
2020/06/15	2	152.25	7	151.93	149.00	-5	2,259	-0.22%
2020/06/12	7	148.86	11	146.73	152.50	-4	2,248	-0.18%
2020/06/11	4	148.50	13	150.46	150.50	-9	2,230	-0.40%
2020/06/10	12	144.00	31	143.81	144.00	-19	2,190	-0.87%
2020/06/09	11	151.50	9	149.00	149.00	2	2,164	0.09%
2020/06/08	41	150.79	9	150.00	150.00	32	2,173	1.47%
2020/06/05	12	153.58	15	151.67	150.00	-3	2,178	-0.14%
2020/06/04	29	152.62	15	152.03	152.00	14	2,184	0.64%
2020/06/03	12	158.33	14	155.00	155.00	-2	2,163	-0.09%
2020/06/02	10	161.90	35	157.49	159.00	-25	2,146	-1.16%
2020/06/01	11	157.95	11	161.09	161.00	0	2,150	0.00%
2020/05/29	12	154.67	10	153.50	153.50	2	2,126	0.09%
2020/05/28	12	154.50	22	153.05	154.00	-10	2,123	-0.47%
2020/05/27	17	156.03	17	152.18	150.00	0	2,113	0.00%
2020/05/26	2	152.50	11	153.41	154.50	-9	2,117	-0.42%
2020/05/25	4	143.38	4	146.00	146.00	0	2,065	0.00%
2020/05/22	5	149.30	4	148.75	147.50	1	2,038	0.05%
2020/05/21	34	153.47	5	150.40	151.00	29	2,005	1.45%
2020/05/20	2	144.00	14	144.75	147.50	-12	1,939	-0.62%
2020/05/19	1	136.50	2	133.25	134.50	-1	1,874	-0.05%
2020/05/18	4	129.63	0	0.00	130.50	4	1,837	0.22%
2020/05/15	4	125.25	10	125.65	126.00	-6	1,811	-0.33%
2020/05/14	3	132.17	1	133.00	128.00	2	1,792	0.11%
2020/05/13	24	130.06	12	131.04	136.50	12	1,751	0.69%
2020/05/12	6	124.58	7	126.93	132.00	-1	1,702	-0.06%
2020/05/11	14	122.18	15	121.17	120.00	-1	1,633	-0.06%
2020/05/08	6	117.42	6	119.00	119.00	0	1,550	0.00%
2020/05/07	7	105.20	12	108.00	108.50	-5	1,489	-0.34%
2020/05/06	1	91.80	8	95.75	99.00	-7	1,437	-0.49%
2020/05/05	0	0.00	1	91.80	90.60	-1	1,419	-0.07%
2020/04/30	4	92.10	2	92.00	92.70	2	1,447	0.14%
2020/04/29	1	91.60	1	92.30	92.70	0	1,457	0.00%
2020/04/28	9	92.21	0	0.00	92.00	9	1,470	0.61%
2020/04/27	6	94.07	3	95.20	95.00	3	1,459	0.21%
2020/04/24	1	87.80	5	87.82	87.20	-4	1,440	-0.28%
2020/04/23	1	89.00	4	89.53	89.00	-3	1,439	-0.21%
2020/04/22	1	90.00	17	88.91	91.00	-16	1,429	-1.12%
2020/04/21	16	88.76	1	87.70	87.90	15	1,417	1.06%
2020/04/20	4	84.78	4	84.20	87.00	0	1,397	0.00%
2020/04/17	1	82.00	2	80.30	80.40	-1	1,379	-0.07%
2020/04/15	0	0.00	2	80.00	80.10	-2	1,403	-0.14%
2020/04/14	1	80.00	1	79.50	79.70	0	1,428	0.00%
2020/04/13	2	81.50	0	0.00	78.20	2	1,449	0.14%
2020/04/10	3	84.20	2	84.55	84.80	1	1,455	0.07%
2020/04/09	10	85.62	1	85.30	85.40	9	1,498	0.60%
2020/04/08	0	0.00	1	72.50	81.40	-1	1,507	-0.07%
2020/04/07	1	72.00	1	76.00	74.00	0	1,512	0.00%
2020/04/06	1	71.70	2	69.45	71.90	-1	1,532	-0.07%
2020/03/30	1	63.60	0	0.00	66.50	1	1,679	0.06%
2020/03/27	2	67.25	1	68.10	66.40	1	1,738	0.06%
2020/03/26	3	68.07	3	65.70	67.80	0	1,798	0.00%
2020/03/25	1	68.50	1	68.10	67.80	0	1,794	0.00%
2020/03/24	0	0.00	2	63.80	64.60	-2	1,788	-0.11%
2020/03/23	0	0.00	2	59.55	58.80	-2	1,772	-0.11%
2020/03/20	4	63.68	4	65.08	65.00	0	1,770	0.00%
2020/03/18	1	68.30	1	71.50	67.20	0	1,745	0.00%
2020/03/17	1	75.30	1	73.80	73.30	0	1,738	0.00%
2020/03/13	1	74.60	1	79.90	81.70	0	1,724	0.00%
2020/03/12	6	82.45	1	82.90	81.70	5	1,718	0.29%
2020/03/10	3	84.27	3	84.43	86.50	0	1,688	0.00%
2020/03/09	5	88.62	0	0.00	87.50	5	1,661	0.30%
2020/03/06	2	93.35	0	0.00	93.50	2	1,648	0.12%
2020/03/05	2	96.60	2	98.05	96.50	0	1,659	0.00%
2020/03/04	3	90.77	0	0.00	91.10	3	1,634	0.18%
2020/03/03	2	95.50	1	95.80	93.50	1	1,626	0.06%
2020/03/02	2	92.75	2	93.65	92.00	0	1,623	0.00%
2020/02/27	8	98.20	3	99.83	94.60	5	1,611	0.31%
2020/02/26	2	104.25	3	105.17	104.00	-1	1,578	-0.06%
2020/02/25	4	104.00	0	0.00	105.00	4	1,586	0.25%
2020/02/24	2	103.75	1	104.50	106.00	1	1,576	0.06%
2020/02/21	10	107.65	0	0.00	106.50	10	1,570	0.64%
2020/02/20	3	112.50	0	0.00	112.00	3	1,548	0.19%
2020/02/19	1	115.00	3	113.83	115.00	-2	1,533	-0.13%
2020/02/18	7	112.14	3	112.50	112.50	4	1,514	0.26%
2020/02/17	0	0.00	5	114.10	114.50	-5	1,496	-0.33%
2020/02/13	6	110.58	8	109.06	109.00	-2	1,460	-0.14%
2020/02/12	5	109.00	5	111.00	113.00	0	1,435	0.00%
2020/02/11	4	107.13	1	107.50	107.50	3	1,414	0.21%
2020/02/10	4	103.13	3	105.50	104.50	1	1,405	0.07%
2020/02/07	9	106.11	0	0.00	105.50	9	1,401	0.64%
2020/02/06	0	0.00	5	108.00	113.00	-5	1,381	-0.36%
2020/02/05	5	104.50	3	103.17	103.00	2	1,359	0.15%
2020/02/04	4	105.88	2	108.25	107.00	2	1,340	0.15%
2020/02/03	5	103.80	4	105.63	106.00	1	1,320	0.08%
2020/01/31	1	112.00	3	109.50	113.50	-2	1,312	-0.15%
2020/01/30	3	116.50	1	116.50	116.50	2	1,292	0.15%
2020/01/20	6	127.17	0	0.00	129.00	6	1,277	0.47%
2020/01/17	1	124.50	1	123.50	123.00	0	1,258	0.00%
2020/01/16	1	126.50	10	124.05	126.00	-9	1,248	-0.72%
2020/01/15	4	123.00	2	123.50	124.00	2	1,244	0.16%
2020/01/14	3	126.83	8	126.88	128.00	-5	1,221	-0.41%
2020/01/13	1	117.00	1	118.00	118.00	0	1,188	0.00%
2020/01/10	4	116.25	0	0.00	116.00	4	1,174	0.34%
2020/01/09	7	123.07	0	0.00	122.00	7	1,140	0.61%
2020/01/08	6	121.83	1	121.50	120.00	5	1,123	0.45%
2020/01/07	2	128.75	4	128.38	130.00	-2	1,087	-0.18%
2020/01/06	3	127.17	3	127.83	126.00	0	1,050	0.00%
2020/01/03	18	133.50	6.6	131.52	134.00	11.4	1,016	1.12%
2020/01/02	3	126.00	7	128.93	129.50	-4	952	-0.42%
2019/12/31	3	117.50	2	117.75	118.00	1	888	0.11%
2019/12/30	9	122.56	4	123.13	122.00	5	855	0.58%
2019/12/27	7	121.79	2.2	118.36	126.50	4.8	800	0.60%
2019/12/25	12	107.08	10.9	104.22	111.00	1.1	733	0.15%
2019/12/24	6	95.12	4.1	96.71	96.50	1.9	657	0.29%
2019/12/23	9	93.00	6.1	91.17	96.10	2.9	617	0.47%
2019/12/20	7	86.43	0	0.00	91.40	7	552	1.27%