• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    172.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    163張
  • 產業
    上櫃 生技醫療類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長聖 (6712)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171170.501172.50172.5001720.00%
2024/12/130175.0000.00173.5001710.01%
2024/12/1100.000.2176.00177.00-0.2174-0.10%
2024/12/061.2180.426178.50178.00-4.8177-2.70%
2024/12/0400.001180.00179.50-1180-0.55%
2024/12/0200.001177.00177.00-1182-0.55%
2024/11/2900.001177.00176.50-1182-0.55%
2024/11/281172.5300.00174.0011840.55%
2024/11/251174.5000.00176.0011860.54%
2024/11/215174.5000.00176.0051892.64%
2024/11/200175.5000.00175.5001900.01%
2024/11/180175.0000.00173.5001940.01%
2024/11/152174.0100.00174.5021921.05%
2024/11/140.1175.0000.00174.500.11940.05%
2024/11/132178.5100.00177.5021871.08%
2024/11/1200.000180.50181.500184-0.01%
2024/11/1100.000.2180.50181.50-0.2185-0.11%
2024/11/060181.0000.00180.5001960.02%
2024/10/2200.001181.00182.00-1255-0.39%
2024/10/185181.5000.00181.0052901.72%
2024/10/1610181.5000.00181.50103123.20%
2024/10/082183.000.1183.50182.501.93980.48%
2024/10/0729183.0000.00183.50294216.88%
2024/10/040.1183.5000.00183.500.14420.02%
2024/10/012186.0000.00186.0024490.45%
2024/09/301185.5000.00186.0014600.22%
2024/09/2321183.0000.00182.50215154.08%
2024/09/2000.002.1183.47184.00-2.1522-0.41%
2024/09/1900.000183.00182.0005230.00%
2024/09/1279176.501178.50177.507854014.43%
2024/09/110.3176.5000.00177.000.35420.05%
2024/09/101177.5000.00176.5015580.18%
2024/09/090176.0000.00177.5005580.01%
2024/09/061178.0000.00178.0015600.18%
2024/09/051178.501178.00177.0005620.00%
2024/09/042179.2500.00178.5025650.35%
2024/09/031.1185.550187.00184.001.15690.19%
2024/08/290.1181.0016.5180.55181.50-16.5628-2.62%
2024/08/280.2182.5000.00182.000.26660.03%
2024/08/2600.002.5181.90181.50-2.5693-0.36%
2024/08/2300.000.1183.50182.00-0.1713-0.01%
2024/08/221183.0000.00184.0017270.14%
2024/08/203185.671184.50184.5027330.27%
2024/08/191.2182.350.2182.50182.0017340.14%
2024/08/161.1184.0500.00184.001.17350.14%
2024/08/140.1183.0000.00183.000.17420.02%
2024/08/1300.001184.50184.00-1750-0.13%
2024/08/1200.0042183.50184.50-42752-5.58%
2024/08/0800.001180.50180.00-1751-0.13%
2024/08/071.1179.5259179.69180.50-58775-7.48%
2024/08/062.1177.2400.00175.502.17740.27%
2024/08/053.3178.2900.00174.503.37880.41%
2024/08/020194.0000.00192.0007670.00%
2024/07/311194.0000.00193.5017610.13%
2024/07/300.9194.000.3195.17197.000.67630.08%
2024/07/294194.130.3194.50193.003.77630.48%
2024/07/230196.5000.00195.5007640.00%
2024/07/221.1196.9910195.15194.50-9781-1.14%
2024/07/197.3199.4800.00197.007.37820.93%
2024/07/1800.001.1206.14206.50-1.1763-0.14%
2024/07/170.4204.470205.00204.000.47480.05%
2024/07/161.4205.860.5206.09205.000.97450.12%
2024/07/152.9211.447210.86212.50-4.1737-0.56%
2024/07/120.5201.0000.00202.000.56930.07%
2024/07/111200.5000.00202.0016910.14%
2024/07/102199.501199.99200.0016920.14%
2024/07/095200.802199.00199.0036980.43%
2024/07/080203.0010.3200.72203.00-10.3679-1.51%
2024/07/056198.506201.00198.0006630.00%
2024/07/047197.6400.00198.0076611.06%
2024/07/0300.007200.14200.50-7655-1.07%
2024/07/026198.506202.00197.5006460.00%
2024/07/012198.5052.3199.53199.00-50.3640-7.85%
2024/06/286197.4211.5199.59198.50-5.5643-0.85%
2024/06/274.1193.861194.00192.503.16290.49%
2024/06/2600.0017195.00196.00-17625-2.72%
2024/06/2500.000191.50191.0006250.00%
2024/06/240.1193.0000.00192.000.16430.01%
2024/06/213.1194.9500.00193.003.16440.48%
2024/06/2000.000.2194.00193.50-0.2647-0.03%
2024/06/191194.5000.00193.0016540.15%
2024/06/181198.001194.50194.5006570.00%
2024/06/1700.000.2195.50196.00-0.2661-0.03%
2024/06/131191.501193.00193.000684-0.01%
2024/06/1200.001192.00193.50-1688-0.15%
2024/06/110.1196.190194.50194.500.16910.01%
2024/06/072.1196.000197.00196.502.16920.30%
2024/06/065198.5000.00197.5056920.72%
2024/06/0510.1199.7616201.72201.50-5.9685-0.86%
2024/06/049.1199.625205.10199.004.16830.59%
2024/06/035198.0013.1200.77203.50-8.1669-1.21%
2024/05/310191.001195.00195.00-1644-0.16%
2024/05/304185.5000.00187.0046390.63%
2024/05/296184.6700.00185.5066600.91%
2024/05/280.1202.432201.75202.00-1.9652-0.30%
2024/05/270200.002199.50200.00-2665-0.30%
2024/05/240199.0000.00198.0006930.00%
2024/05/231197.500.3199.00197.000.87390.10%
2024/05/221198.0000.00198.5017390.14%
2024/05/211199.5000.00200.5017450.13%
2024/05/207200.007.1199.44199.50-0.1751-0.01%
2024/05/172200.253200.17201.00-1748-0.13%
2024/05/162.1195.551195.50197.001.17420.14%
2024/05/151.1194.172194.26194.00-0.9744-0.12%
2024/05/141.1191.551191.00191.000.17520.01%
2024/05/136.2191.596.1193.70191.500.17520.02%
2024/05/101.1200.021201.00200.500.17360.01%
2024/05/095200.403201.83200.0027340.27%
2024/05/0700.000207.00206.5007160.00%
2024/05/062206.7500.00206.5027160.28%
2024/05/0300.000208.00207.5007170.00%
2024/04/290211.501212.50211.00-1715-0.14%
2024/04/261207.0000.00207.0017240.14%
2024/04/251202.574209.13211.50-3702-0.42%
2024/04/241.1202.0500.00204.001.16930.16%
2024/04/2300.000.1204.00204.50-0.1693-0.01%
2024/04/192201.2500.00200.0026930.29%
2024/04/181204.505205.20204.50-4683-0.59%
2024/04/15100208.3000.00209.0010068014.70%
2024/04/1252215.4200.00214.50526767.69%
2024/04/113216.171215.50214.0026810.29%
2024/04/105217.505218.00217.5006770.00%
2024/04/081215.5000.00215.0016790.15%
2024/04/030.1214.5000.00214.500.16750.02%
2024/04/023214.3300.00213.5036710.45%
2024/03/295216.5000.00217.5056570.76%
2024/03/281218.0000.00217.5016540.15%
2024/03/271213.035219.00218.50-4646-0.62%
2024/03/265212.700215.00213.0056270.80%
2024/03/2500.007216.36215.50-7621-1.13%
2024/03/226.2209.0300.00209.506.26121.01%
2024/03/2100.003.2214.00214.00-3.2602-0.53%
2024/03/2000.002.1216.26216.00-2.1599-0.35%
2024/03/191215.501.1215.50215.50-0.1592-0.02%
2024/03/181.2209.660207.50209.001.25770.20%
2024/03/150.1204.001206.50205.00-0.9556-0.16%
2024/03/141204.5000.00202.5015510.18%
2024/03/130.2205.003203.50204.00-2.9547-0.52%
2024/03/120.1207.003207.17205.50-3545-0.54%
2024/03/113204.831205.00205.5025460.37%
2024/03/083209.0037207.39208.50-34552-6.16%
2024/03/074215.3811213.18215.50-7545-1.28%
2024/03/061221.000.3220.00219.000.75310.13%
2024/03/0500.000.1225.75221.00-0.1520-0.02%
2024/03/043.1224.151.1224.78225.0025080.38%
2024/03/011.1216.500.2217.50217.000.94820.18%
2024/02/291.1222.843.3222.80220.00-2.2478-0.46%
2024/02/274.3218.1511213.23220.50-6.7450-1.49%
2024/02/269.4215.946.6214.78216.502.74240.64%
2024/02/2300.001.1199.95200.00-1.1379-0.28%
2024/02/2233200.5000.00199.50333798.70%
2024/02/2100.002199.00200.50-2372-0.54%
2024/02/161197.5000.00197.5013660.27%
2024/02/154199.251197.00200.0033650.82%
2024/02/052198.5000.00198.0023720.54%
2024/02/023196.0000.00195.0033860.78%
2024/02/014194.6300.00195.0043891.03%
2024/01/300196.000.1195.50195.00-0.1412-0.03%
2024/01/292198.2500.00197.5024140.48%
2024/01/261198.507.1199.14198.50-6.1424-1.44%
2024/01/251197.5000.00196.0014340.23%
2024/01/230.1198.001198.50197.50-0.9450-0.20%
2024/01/1900.001194.00193.00-1474-0.21%
2024/01/171192.503192.50192.50-2486-0.41%
2024/01/1600.001196.00194.50-1489-0.20%
2024/01/1200.001195.00193.00-1503-0.20%
2024/01/0800.000.1200.00200.00-0.1528-0.01%
2024/01/051198.5000.00198.5015290.19%
2024/01/032197.0000.00196.5025390.37%
2024/01/0200.001197.50197.50-1548-0.18%
2023/12/273194.5000.00194.5036000.50%
2023/12/2600.000195.50195.5006170.00%
2023/12/251192.5000.00192.5016210.16%
2023/12/2100.000193.50193.0006300.00%
2023/12/202194.0000.00193.0026520.31%
2023/12/141195.000.1195.50194.000.96800.13%
2023/12/121194.000194.00194.0016850.15%
2023/12/111194.5000.00194.0016860.15%
2023/12/081196.001196.00195.5006850.00%
2023/12/062199.002200.00198.5006850.00%
2023/12/0400.005.1199.51200.50-5.1680-0.74%
2023/12/0100.000.1198.50198.50-0.1680-0.01%
2023/11/3000.000.3197.50198.00-0.3687-0.04%
2023/11/271197.001199.00197.0007230.00%
2023/11/242196.0000.00196.0027240.28%
2023/11/233197.001195.50197.0027240.28%
2023/11/222194.9900.00194.5027190.28%
2023/11/2100.001194.00194.00-1718-0.14%
2023/11/202194.7500.00195.0027170.28%
2023/11/171194.5000.00195.0017210.14%
2023/11/1600.000195.00194.0007270.00%
2023/11/141192.0000.00193.0017330.14%
2023/11/1300.000.1192.50191.50-0.1736-0.02%
2023/11/101195.0000.00196.0017390.14%
2023/11/091.1199.4500.00199.001.17310.16%
2023/11/0700.000.1203.52203.00-0.1795-0.01%
2023/11/0600.001202.00201.00-1781-0.13%
2023/11/031199.0000.00198.5017800.13%
2023/11/022200.0000.00200.0027780.26%
2023/10/3100.0011199.27199.50-11776-1.42%
2023/10/271205.501.2205.58206.00-0.2762-0.03%
2023/10/2400.000201.00201.0007400.00%
2023/10/200.2199.500200.00199.000.17480.02%
2023/10/1900.000.1202.50203.00-0.1740-0.01%
2023/10/180.1199.001200.50198.00-1735-0.13%
2023/10/171201.500.1201.50201.500.97420.12%
2023/10/130.1201.0000.00202.000.17500.01%
2023/10/121207.504.1208.45206.50-3.1753-0.41%
2023/10/061209.003208.83209.00-2744-0.27%
2023/10/055.1204.743206.99206.002.17280.28%
2023/10/041203.007203.07203.00-6710-0.84%
2023/10/032.1203.645200.00198.00-2.9695-0.42%
2023/10/020200.501.1204.86205.00-1.1677-0.16%
2023/09/2500.001201.50201.00-1675-0.15%
2023/09/222198.000.2199.00194.001.86580.27%
2023/09/2100.004197.00197.00-4638-0.63%
2023/09/2000.001195.50195.50-1641-0.16%
2023/09/1900.002195.00195.00-2649-0.31%
2023/09/143195.501197.95195.5026470.31%
2023/09/130194.001196.00196.00-1648-0.15%
2023/09/121194.5000.00194.5016500.15%
2023/09/1100.001195.50195.50-1650-0.15%
2023/09/082196.0000.00196.5026550.31%
2023/09/071199.001199.50196.5006560.00%
2023/09/0611201.685202.50202.0066480.92%
2023/09/051.1199.0000.00199.501.16390.17%
2023/09/041200.505.1201.08196.50-4.1636-0.64%
2023/08/3000.001.3193.72194.00-1.3612-0.22%
2023/08/2900.001188.50190.00-1616-0.16%
2023/08/240188.000188.00188.5006400.00%
2023/08/231.1190.4500.00190.001.16600.17%
2023/08/220190.5000.00192.0006830.00%
2023/08/1800.003188.83190.00-3703-0.43%
2023/08/171187.001188.00188.5007190.00%
2023/08/1600.003.1188.15188.00-3.1728-0.43%
2023/08/151178.5000.00180.5017200.14%
2023/08/143176.675177.40176.00-2729-0.27%
2023/08/115.1178.864174.00172.501.17270.15%
2023/08/1000.000.3192.50191.50-0.3788-0.04%
2023/08/091.1193.631196.00193.500.19270.01%
2023/08/086192.9200.00192.5069790.61%
2023/08/0700.000.1195.50196.50-0.11,005-0.01%
2023/08/041.3195.886.1196.75196.50-4.81,027-0.47%
2023/08/022193.502196.25193.5001,0340.00%
2023/08/010194.502195.00195.00-21,033-0.19%
2023/07/312192.751192.00192.0011,0470.10%
2023/07/281192.5000.00192.5011,0710.09%
2023/07/272195.241193.50193.5011,0970.09%
2023/07/262193.7500.00193.5021,1100.18%
2023/07/252197.001197.00197.5011,1180.09%
2023/07/202194.502197.25194.0001,1940.00%
2023/07/1900.002.1195.78197.00-2.11,215-0.17%
2023/07/186193.421192.50192.5051,2750.39%
2023/07/171.8197.561196.50197.500.81,3820.06%
2023/07/1400.001194.00193.00-11,458-0.07%
2023/07/1300.000.2190.75190.50-0.21,476-0.01%
2023/07/071191.5000.00193.5011,5490.06%
2023/07/062195.7500.00193.5021,5560.13%
2023/07/051196.5100.00196.5011,5640.06%
2023/07/0400.005.2198.31197.00-5.21,590-0.33%
2023/06/303195.6700.00195.5031,7000.18%
2023/06/2900.001197.50197.00-11,708-0.06%
2023/06/280.1196.000.1196.00195.000.11,7180.00%
2023/06/274194.0000.00193.0041,7300.23%
2023/06/215.7192.702191.75192.003.71,8010.21%
2023/06/201192.5000.00192.5011,8150.06%
2023/06/190.1195.0600.00195.500.11,8170.01%
2023/06/142194.751194.00193.0011,8460.05%
2023/06/130194.001193.50193.50-11,849-0.05%
2023/06/091195.007.1193.01195.00-6.11,866-0.33%
2023/06/083.1194.361193.50193.502.11,8710.11%
2023/06/072.1196.561196.50196.001.11,8790.06%
2023/06/061196.5000.00196.5011,9060.05%
2023/06/0200.001197.00196.00-11,941-0.05%
2023/06/013194.3400.00194.0031,9500.15%
2023/05/311192.001195.00198.0001,9560.00%
2023/05/302.2190.1800.00190.502.21,9630.11%
2023/05/297.1189.882189.50191.505.11,9720.26%
2023/05/267.2206.072204.00205.005.21,9700.26%
2023/05/253212.3300.00209.5031,9490.15%
2023/05/241215.5000.00215.0011,9370.05%
2023/05/231215.005215.00216.00-41,939-0.21%
2023/05/2200.002217.25216.50-21,938-0.10%
2023/05/192211.0000.00212.0021,9650.10%
2023/05/182.1214.511214.50213.001.12,0450.05%
2023/05/174212.501211.00214.0032,1340.14%
2023/05/1619.1216.282220.99214.5017.12,1320.80%
2023/05/1511226.0512226.45226.00-12,045-0.05%
2023/05/123219.173216.67216.5001,9810.00%
2023/05/114.1217.136217.08216.50-1.91,956-0.10%
2023/05/1010222.805221.90224.0052,0010.25%
2023/05/092215.502214.00213.5002,0830.00%
2023/05/081219.500.1219.50219.000.92,1620.04%
2023/05/0500.001223.00222.00-12,171-0.05%
2023/05/0400.004223.50223.00-42,176-0.18%
2023/05/032220.500.6224.17219.001.42,1640.06%
2023/05/0200.001219.46219.50-12,153-0.05%
2023/04/281214.9900.00213.0012,1400.05%
2023/04/270207.0000.00206.0002,1260.00%
2023/04/261208.5300.00205.0012,1230.05%
2023/04/250.2218.0200.00219.000.22,0850.01%
2023/04/241215.562216.25217.00-12,070-0.05%
2023/04/213.6218.260.2215.64211.003.32,0450.16%
2023/04/2000.002230.75227.50-21,978-0.10%
2023/04/192.3230.612228.19230.000.31,8720.01%
2023/04/185220.400.1221.79221.504.91,7960.27%
2023/04/1700.001221.00220.50-11,794-0.06%
2023/04/140220.2700.00217.0001,8040.00%
2023/04/131.1221.500220.00221.001.11,8160.06%
2023/04/1200.003219.83219.00-31,837-0.16%
2023/04/112215.001216.50214.5011,8500.05%
2023/04/101216.0100.00216.0011,8910.05%
2023/04/075217.203218.83219.5021,9290.10%
2023/04/061220.943222.33218.00-21,927-0.10%
2023/03/313216.174217.88216.50-11,886-0.05%
2023/03/2900.005211.30211.50-51,823-0.27%
2023/03/281207.005207.60208.00-41,838-0.22%
2023/03/272212.003214.00211.50-11,833-0.05%
2023/03/243211.833210.50214.0001,8280.00%
2023/03/231204.000.1204.50203.000.91,7870.05%
2023/03/223.1199.521198.50200.002.11,7890.12%
2023/03/213198.671199.00198.5021,8040.11%
2023/03/200.5203.0000.00201.500.51,8100.03%
2023/03/172192.754.6201.10202.00-2.61,825-0.14%
2023/03/161.1192.770198.00190.501.11,8570.06%
2023/03/151196.001196.99196.5001,9590.00%
2023/03/143.1195.652194.75194.501.12,0060.05%
2023/03/131190.5000.00190.5012,0300.05%
2023/03/105195.904.1196.49194.000.92,0540.04%
2023/03/095.2196.272195.00194.503.22,0980.15%
2023/03/083199.001202.50199.0022,0830.10%
2023/03/071205.5100.00204.0012,0740.05%
2023/03/0600.000.1208.50206.50-0.12,0950.00%
2023/03/038209.5000.00208.5082,1270.38%
2023/03/021210.120213.00211.5012,1720.05%
2023/03/010210.0000.00208.5002,2390.00%
2023/02/241215.031216.00214.0002,2700.00%
2023/02/232219.252219.00219.0002,3310.00%
2023/02/2200.000218.00219.0002,3850.00%
2023/02/2100.000218.00218.5002,4330.00%
2023/02/201218.0000.00217.0012,4380.04%
2023/02/172221.7500.00220.0022,4270.08%
2023/02/165226.602226.75224.5032,3930.13%
2023/02/154237.257.3238.67230.50-3.32,321-0.14%
2023/02/1400.001233.00230.50-12,223-0.05%
2023/02/105233.806229.00228.50-12,194-0.05%
2023/02/090230.003229.67230.00-32,118-0.14%
2023/02/085232.007232.57231.50-22,107-0.09%
2023/02/0713232.3110232.70236.0032,0420.15%
2023/02/064226.254226.49225.0001,9460.00%
2023/02/030215.500217.00215.0001,8710.00%
2023/02/024216.634218.00217.5001,8670.00%
2023/02/015216.903217.67217.5021,8550.11%
2023/01/311213.992213.76214.50-11,851-0.05%
2023/01/3000.000.1209.50209.50-0.11,8420.00%
2023/01/171206.491.2207.43206.00-0.11,848-0.01%
2023/01/161206.001207.00207.0001,8530.00%
2023/01/131207.500207.00207.0011,8580.05%
2023/01/122206.7500.00206.5021,8780.11%
2023/01/110.1215.8900.00213.500.11,8680.01%
2023/01/100214.501215.50215.00-11,897-0.05%
2023/01/091.1217.560216.00218.001.11,8990.06%
2023/01/060215.5000.00216.0001,9010.00%
2023/01/050217.5000.00218.0001,9150.00%
2023/01/043224.9800.00222.0031,9040.16%
2023/01/031223.004.1222.52224.00-3.11,903-0.16%
2022/12/304224.383223.30220.5011,9250.05%
2022/12/2900.002219.00218.00-21,891-0.11%
2022/12/284219.874220.88218.0001,8680.00%
2022/12/271.1212.556217.33219.50-4.91,830-0.27%
2022/12/262214.502.3212.46212.00-0.31,783-0.02%
2022/12/2300.000207.00205.5001,7760.00%
2022/12/222205.752.1205.35204.50-0.11,785-0.01%
2022/12/2100.003199.50198.50-31,796-0.17%
2022/12/201.1205.141199.50197.000.11,8120.01%
2022/12/191209.000.1205.50205.500.91,8010.05%
2022/12/162209.503208.01205.50-11,812-0.06%
2022/12/150207.0000.00206.0001,8020.00%
2022/12/140208.001208.00207.50-11,811-0.05%
2022/12/131.3209.308213.00208.50-6.71,804-0.37%
2022/12/120211.002209.00211.00-21,803-0.11%
2022/12/091217.3500.00211.5011,8200.06%
2022/12/080217.000217.00215.5001,8380.00%
2022/12/074219.508.1219.80218.50-4.11,832-0.22%
2022/12/068215.602213.25210.5061,7980.34%
2022/12/056212.171.1207.84214.004.91,7750.28%
2022/12/022.1208.021208.00207.501.11,7920.06%
2022/12/010.5205.002.4210.21211.50-1.91,825-0.10%
2022/11/300206.0000.00205.0001,8840.00%
2022/11/291.5203.673204.67203.50-1.52,001-0.07%
2022/11/282203.004208.38203.50-22,093-0.10%
2022/11/252207.2700.00205.5022,1590.09%
2022/11/241.1222.370220.00219.0012,1630.05%
2022/11/231220.501225.46224.0002,1240.00%
2022/11/220212.0000.00213.5002,0790.00%
2022/11/217222.9310221.75222.50-32,085-0.14%
2022/11/181210.003215.00214.50-22,058-0.10%
2022/11/174209.753210.67211.5012,0520.05%
2022/11/162191.750193.00194.0022,0530.10%
2022/11/151189.4800.00189.0012,1270.05%
2022/11/142190.501190.50193.5012,1610.05%
2022/11/111194.001.1192.44191.50-0.12,2030.00%
2022/11/101186.5000.00185.0012,2050.05%
2022/11/080189.0000.00187.5002,2170.00%
2022/11/0700.000192.00192.0002,2130.00%
2022/11/040191.5000.00191.0002,2190.00%
2022/11/031192.000.1195.00197.500.92,2280.04%
2022/10/3100.000182.00183.5002,2030.00%
2022/10/272174.002.2176.86180.00-0.22,251-0.01%
2022/10/2600.000.1174.02173.50-0.12,2980.00%
2022/10/250.2172.061172.00172.50-0.82,311-0.04%
2022/10/242179.471178.50175.0012,3040.04%
2022/10/212184.901187.50179.0012,3090.04%
2022/10/204183.753.2183.93186.000.82,2930.04%
2022/10/191180.501182.00180.0002,2740.00%
2022/10/1800.000180.00180.0002,2700.00%
2022/10/171173.005173.00175.50-42,250-0.18%
2022/10/145176.401177.51177.0042,2430.18%
2022/10/130175.0000.00171.0002,2320.00%
2022/10/121.1179.031177.00178.500.12,2130.00%
2022/10/110190.001181.00178.00-12,203-0.04%
2022/10/0710198.955195.91195.0052,1800.23%
2022/10/062188.002.1189.11191.00-0.12,131-0.01%
2022/10/055.1192.4000.00187.505.12,1240.24%
2022/10/0400.000.2195.00194.00-0.22,120-0.01%
2022/09/301.1191.001191.00191.000.12,1040.00%
2022/09/293195.003.1197.88191.50-0.12,0900.00%
2022/09/280.1191.001.2192.44190.50-1.12,072-0.05%
2022/09/2700.000.1208.00208.00-0.12,0500.00%
2022/09/261208.003.5203.21203.00-2.52,031-0.12%
2022/09/230.1208.001215.00207.00-0.92,023-0.04%
2022/09/224.5215.332.1217.98217.502.42,0060.12%
2022/09/211.1216.5000.00214.501.11,9950.06%
2022/09/201.3218.101220.50220.500.21,9850.01%
2022/09/195.1218.405.6218.27219.00-0.61,984-0.03%
2022/09/162.4222.030222.50217.502.41,9710.12%
2022/09/151224.952.1225.59224.00-1.11,948-0.06%
2022/09/140.1224.8900.00222.500.11,9130.01%
2022/09/135229.205229.80227.0001,8800.00%
2022/09/1200.000242.00242.0001,8160.00%
2022/09/083.6239.462.5239.33238.001.11,7960.06%
2022/09/075.1243.194241.38240.001.11,7640.06%
2022/09/063.2252.569250.06249.00-5.81,708-0.34%
2022/09/059.1267.095.3265.01258.003.81,5960.24%
2022/09/026247.588249.69254.00-21,468-0.14%
2022/09/017229.2113.6234.77243.50-6.61,363-0.48%
2022/08/311.1222.554.1223.10223.00-31,264-0.24%
2022/08/300.1209.0000.00214.000.11,2070.01%
2022/08/290.5210.711215.00209.00-0.51,187-0.04%
2022/08/264.1214.523.1220.61212.5011,1520.09%
2022/08/255.1211.166215.33215.50-11,115-0.09%
2022/08/246206.585210.10208.5011,0620.09%
2022/08/239205.838203.44202.5011,0110.10%
2022/08/228200.888.2205.96206.00-0.2954-0.02%
2022/08/1900.007.1191.26193.50-7.1868-0.82%
2022/08/182186.002.3188.78184.00-0.3830-0.04%
2022/08/174184.503183.00183.0017880.13%
2022/08/161179.001.1183.36180.00-0.1773-0.01%
2022/08/151176.003177.00177.00-2752-0.27%
2022/08/111179.5000.00180.5017570.13%
2022/08/104183.134179.13178.5007610.00%
2022/08/050.1172.505174.50174.00-4.9745-0.66%
2022/08/042169.501171.00172.0017450.13%
2022/08/035184.801185.50180.0047150.56%
2022/08/024177.756181.58186.00-2689-0.29%
2022/08/0100.001177.00173.50-1653-0.15%
2022/07/2900.002166.00165.00-2646-0.31%
2022/07/281164.002164.75163.50-1653-0.15%
2022/07/261.7161.412161.00159.50-0.3645-0.05%
2022/07/211157.502160.25160.00-1644-0.16%
2022/07/203158.6700.00159.0036670.45%
2022/07/192159.003158.67159.00-1703-0.14%
2022/07/181158.001159.00159.5007250.00%
2022/07/131161.5000.00160.0017970.13%
2022/07/1200.006159.17156.50-6871-0.69%
2022/07/081.5167.831.1167.09167.500.49350.04%
2022/07/072164.5000.00167.0029470.21%
2022/07/0500.001.1166.04168.00-1.1985-0.11%
2022/07/010.1168.5000.00168.000.11,0490.01%
2022/06/300.2176.004174.00175.00-3.81,074-0.35%
2022/06/282178.0000.00177.5021,1330.18%
2022/06/272184.002.4181.25181.50-0.41,144-0.04%
2022/06/242176.2500.00175.5021,1490.17%
2022/06/231176.5100.00177.0011,1430.09%
2022/06/221182.500.1182.50179.500.91,1370.08%
2022/06/2100.001183.50183.00-11,131-0.09%
2022/06/173183.004.3184.55183.00-1.31,112-0.12%
2022/06/1600.001.4187.86181.00-1.41,099-0.13%
2022/06/1500.004176.50178.50-41,078-0.37%
2022/06/101.2181.4200.00182.001.21,0700.11%
2022/06/080.2175.0000.00174.500.21,0640.01%
2022/06/0600.001173.00173.50-11,068-0.09%
2022/06/023.5179.433179.33176.000.51,0720.04%
2022/06/011172.500.1172.50172.5011,0650.09%
2022/05/310.1174.000.1173.00172.0001,0720.00%
2022/05/300170.501171.00172.00-11,077-0.09%
2022/05/272165.500166.00165.5021,0770.19%
2022/05/261164.075165.00165.00-41,079-0.37%
2022/05/252.1165.0900.00163.502.11,0830.20%
2022/05/244.4170.6000.00168.004.41,0920.40%
2022/05/232.3173.7800.00174.002.31,1030.21%
2022/05/201.1177.5500.00177.001.11,1330.10%
2022/05/191176.5300.00178.5011,1580.09%
2022/05/1700.001195.50195.00-11,134-0.09%
2022/05/166.1188.030.2190.00189.005.91,1320.52%
2022/05/122190.500.2192.50190.001.81,1200.16%
2022/05/112198.2500.00198.5021,1140.18%
2022/05/101203.000.1201.50202.500.91,1110.08%
2022/05/091.1210.374209.38203.50-2.91,107-0.26%
2022/05/0600.002.1199.54202.00-2.11,092-0.19%
2022/05/053.2194.941197.00197.502.21,0810.20%
2022/05/0300.000201.00200.5001,0710.00%
2022/04/290199.5000.00199.0001,0720.00%
2022/04/2800.000.2200.00199.00-0.21,070-0.02%
2022/04/273201.500.2203.00201.502.81,0650.26%
2022/04/263.1211.642213.01207.001.11,0530.10%
2022/04/251.2215.710217.00214.501.21,0410.11%
2022/04/221237.501.1240.04235.50-0.11,015-0.01%
2022/04/210.2248.501240.50240.50-0.9995-0.09%
2022/04/201.1244.502239.00244.50-1972-0.10%
2022/04/192235.251236.99236.0019470.10%
2022/04/183.2238.632240.25235.001.29290.13%
2022/04/153.2227.602235.75242.001.28540.13%
2022/04/142223.501221.50220.0018040.12%
2022/04/1100.003221.50220.00-3757-0.40%
2022/04/081229.001226.50229.5007380.00%
2022/04/071227.0000.00224.0017120.14%
2022/04/061216.001221.50221.0006700.00%
2022/04/015.3220.455.4218.76221.00-0.1638-0.02%
2022/03/315212.504212.00212.0016080.16%
2022/03/301201.500.1202.00202.500.95740.16%
2022/03/291198.502197.25195.00-1557-0.18%
2022/03/280187.0000.00186.5005430.00%
2022/03/251190.5000.00189.0015460.18%
2022/03/230.1191.0000.00191.000.15540.02%
2022/03/220188.0000.00189.0005530.00%
2022/03/1800.001.1193.45192.00-1.1554-0.19%
2022/03/141189.501188.00189.5005660.00%
2022/03/0900.002195.00193.50-2576-0.35%
2022/03/081194.0000.00193.0015810.17%
2022/03/072194.501193.00193.0015850.17%
2022/03/041204.501203.00203.0005840.00%
2022/03/0300.001206.54206.50-1597-0.17%
2022/03/0200.000209.50209.0006070.00%
2022/02/252205.502208.75208.0006210.00%
2022/02/243.1207.943204.67205.000.16340.02%
2022/02/232221.251221.68217.5016440.15%
2022/02/2200.001213.50212.50-1666-0.15%
2022/02/211204.502217.26220.00-1673-0.15%
2022/02/181199.5000.00200.0016490.15%
2022/02/171203.501204.00202.5006490.00%
2022/02/161205.5000.00204.0016510.15%
2022/02/140199.003198.33198.00-3667-0.45%
2022/02/112203.511205.50203.5016760.15%
2022/02/1000.003206.00205.00-3681-0.44%
2022/02/091207.501206.00206.5006950.00%
2022/02/082202.251200.50200.5016980.14%
2022/01/2600.002189.50191.00-2702-0.28%
2022/01/211.2195.3400.00192.501.26990.17%
2022/01/181213.501204.00204.0007150.00%
2022/01/172198.253203.83205.00-1707-0.14%
2022/01/142187.000.1188.00186.501.97000.27%
2022/01/130.1197.2000.00195.000.17010.01%
2022/01/073200.0000.00202.0037190.42%
2022/01/060.1209.0000.00207.000.17390.01%
2022/01/0300.000206.00207.0007500.00%
2021/12/300212.0000.00210.5007480.00%
2021/12/290207.0000.00206.5007490.00%
2021/12/281.2214.6700.00209.001.27520.16%
2021/12/270.2218.502217.50213.50-1.9757-0.24%
2021/12/170.1223.5000.00221.000.17480.01%
2021/12/090.1226.0000.00224.500.17480.01%
2021/12/081220.0000.00228.0017440.13%
2021/12/0300.001227.50227.50-1720-0.14%
2021/12/011225.0000.00224.5017080.14%
2021/11/261244.002241.00242.00-1678-0.15%
2021/11/251243.0000.00241.0016600.15%
2021/11/2400.002240.25240.00-2657-0.30%
2021/11/233252.3300.00246.5036510.46%
2021/11/221240.502237.00243.00-1637-0.16%
2021/11/193229.501225.50231.0026080.33%
2021/11/186214.582211.25227.0045700.70%
2021/11/1700.006207.08206.50-6531-1.13%
2021/11/155203.005207.10201.5005260.00%
2021/11/121208.003204.50205.00-2527-0.38%
2021/11/112197.7400.00195.0025140.39%
2021/11/103203.673207.50201.0005070.00%
2021/11/087203.5000.00203.5074961.41%
2021/11/0500.005215.00215.00-5480-1.04%
2021/11/0400.001229.00222.50-1471-0.21%
2021/11/027.2231.736229.50228.001.24580.26%
2021/11/012231.013230.00233.00-1457-0.22%
2021/10/2900.001228.50228.50-1460-0.22%
2021/10/2800.001228.50232.00-1458-0.22%
2021/10/2700.002.2227.91228.00-2.2451-0.49%
2021/10/261245.501244.50239.5004410.00%
2021/10/252241.501243.00237.5014400.23%
2021/10/221259.001257.00250.5004390.00%
2021/10/201258.0000.00261.0014320.23%
2021/10/1900.002259.25257.50-2438-0.46%
2021/10/181251.000257.00262.0014490.22%
2021/10/154267.136257.58258.50-2447-0.45%
2021/10/143249.832256.50256.5014310.23%
2021/10/121217.001224.50212.5004160.00%
2021/10/081235.5000.00235.5014090.24%
2021/10/071248.001245.00245.0004080.00%
2021/10/061248.5000.00244.5014120.24%
2021/10/051249.901245.00244.0004150.00%
2021/10/041263.002258.00254.00-1413-0.24%
2021/09/291281.0000.00277.0014180.24%
2021/09/2400.002288.00288.00-2421-0.47%
2021/09/151270.0000.00269.0014180.24%
2021/09/142280.9700.00285.5024120.49%
2021/09/130266.0000.00264.0004050.00%
2021/09/1000.001268.00267.50-1406-0.25%
2021/09/090.1268.9500.00267.000.14060.02%
2021/09/080.2277.5000.00273.500.24040.05%
2021/09/070276.501277.00275.50-1411-0.24%
2021/09/060279.0000.00277.5004120.00%
2021/09/031.1282.2300.00282.501.14130.26%
2021/09/011302.0000.00304.0014090.24%
2021/08/311295.0000.00296.5014110.24%
2021/08/2700.001315.50308.50-1410-0.24%
2021/08/261285.501295.00303.0004020.00%
2021/08/2500.001273.50275.50-1405-0.25%
2021/08/231283.001279.50279.5004060.00%
2021/08/2000.001271.00270.00-1405-0.25%
2021/08/191275.0000.00269.0014210.24%
2021/08/181268.001270.00271.0004270.00%
2021/08/171282.002280.50281.00-1422-0.24%
2021/08/160290.0000.00287.0004200.00%
2021/08/132304.501300.00297.0014200.24%
2021/08/091294.0000.00281.0014390.23%
2021/08/0600.001291.50294.50-1444-0.22%
2021/08/033296.8100.00287.0034670.64%
2021/08/020287.001288.00298.00-1466-0.21%
2021/07/301302.871292.00292.0004680.01%
2021/07/295307.301309.00308.0044700.85%
2021/07/280287.003287.00297.00-3483-0.62%
2021/07/2700.001310.00297.00-1485-0.21%
2021/07/233313.981309.00305.5024810.42%
2021/07/223317.334313.75299.50-1474-0.21%
2021/07/213325.831326.00326.5024640.43%
2021/07/202348.232352.00339.5004640.00%
2021/07/191375.502373.75365.00-1460-0.22%
2021/07/161345.5000.00352.0014520.22%
2021/07/1500.001334.00320.00-1450-0.22%
2021/07/1400.001340.00335.50-1459-0.22%
2021/07/131345.001351.00344.0004590.00%
2021/07/121345.001.2358.42343.50-0.2456-0.04%
2021/07/0900.001366.00360.00-1453-0.22%
2021/07/082385.752.1394.76376.00-0.1461-0.02%
2021/07/050.2415.9900.00421.000.24730.04%
2021/07/011408.5000.00420.0014890.20%
2021/06/300.1413.002411.25415.50-1.9498-0.39%
2021/06/291.1422.4400.00415.001.15060.22%
2021/06/283426.0000.00427.5035230.57%
2021/06/2300.002416.00416.00-2560-0.36%
2021/06/2100.002420.50420.00-2596-0.34%
2021/06/1700.002408.00420.00-2641-0.31%
2021/06/161419.0000.00418.0016500.15%
2021/06/081458.0000.00460.5017140.14%
2021/06/0700.002439.00447.50-2744-0.27%
2021/06/040431.502435.00431.50-2765-0.26%
2021/06/031444.003431.67437.00-2789-0.25%
2021/06/020.1442.001439.50435.00-1826-0.11%
2021/05/2800.001.3464.67470.00-1.3870-0.15%
2021/05/270.4475.0000.00460.000.48720.05%
2021/05/251432.4400.00432.0018600.12%
2021/05/200.6436.790440.00426.000.68820.07%
2021/05/1900.005418.90422.50-5894-0.56%
2021/05/1800.001415.00426.00-1909-0.11%
2021/05/176376.5000.00391.0069130.66%
2021/05/1400.001395.50396.50-1907-0.11%
2021/05/131360.001356.00360.5009200.00%
2021/05/1200.002363.49356.00-2931-0.22%
2021/05/113349.0300.00351.0039410.32%
2021/05/101.3394.281387.50387.000.39280.03%
2021/05/071390.001387.00390.0009330.00%
2021/05/052.1383.9800.00381.002.19380.22%
2021/05/0400.000443.00410.0009420.00%
2021/05/0300.004432.63432.00-4950-0.42%
2021/04/290434.000434.00435.0009600.00%
2021/04/281.1436.1900.00434.501.19730.11%
2021/04/262435.5000.00439.0021,0230.20%
2021/04/230417.0000.00419.0001,0320.00%
2021/04/221428.5000.00417.0011,0590.09%
2021/04/203.5420.3000.00426.003.51,0730.33%
2021/04/1900.002449.00444.00-21,062-0.19%
2021/04/161452.0000.00452.0011,0630.09%
2021/04/1500.002450.00452.50-21,065-0.19%
2021/04/141418.001458.50456.0001,0610.00%
2021/04/135444.7400.00440.0051,0470.48%
2021/04/120.2477.3300.00472.000.21,0240.01%
2021/04/0700.001483.00482.50-11,015-0.10%
2021/03/311472.511467.65467.5009780.00%
2021/03/290.3423.000445.00463.000.29450.03%
2021/03/260.2418.950.5421.41421.00-0.3925-0.03%
2021/03/254423.7500.00419.0049150.44%
2021/03/241406.247386.36410.00-6903-0.66%
2021/03/233.5412.651441.00375.502.58780.28%
2021/03/221428.001.2430.00417.00-0.2844-0.02%
2021/03/192428.892.1430.30430.0008270.00%
2021/03/180.2422.240.1420.98410.500.28170.02%
2021/03/172398.071414.00412.5018000.13%
2021/03/165370.2000.00376.5057800.64%
2021/03/150.2358.651356.00355.50-0.8764-0.11%
2021/03/1200.001354.50360.00-1752-0.13%
2021/03/117.4350.942.1356.68357.505.37350.73%
2021/03/101.1338.794.1334.95325.00-3.1699-0.44%
2021/03/093.6339.526.1330.44346.50-2.5673-0.38%
2021/03/080.2345.733342.50343.00-2.8645-0.43%
2021/03/0500.001316.50316.50-1601-0.17%
2021/03/031277.1100.00285.0015610.18%
2021/03/0200.000267.00259.500538-0.01%
2021/02/2600.001260.00261.00-1532-0.19%
2021/02/2500.000.2262.00257.00-0.2527-0.04%
2021/02/240.5261.404.2260.79257.50-3.7517-0.72%
2021/02/230258.0000.00254.5005070.01%
2021/02/220.2265.1300.00263.500.24940.05%
2021/02/191258.0000.00256.0014820.21%
2021/02/181.1261.4800.00267.001.14620.23%
2021/02/170251.0000.00250.0004420.00%
2021/02/0400.000.2249.50250.00-0.2419-0.05%
2021/02/0300.001236.00233.00-1412-0.24%
2021/02/012218.502221.25217.0003750.00%
2021/01/290234.000.1229.02226.00-0.1368-0.03%
2021/01/2700.001229.00228.00-1354-0.28%
2021/01/262224.250.3236.02222.501.73440.49%
2021/01/251236.021249.00240.0003230.00%
2021/01/220250.002.3235.26241.00-2.3303-0.76%
2021/01/215236.001238.00236.0042911.38%
2021/01/2012243.381235.00243.50112763.99%
2021/01/191242.5000.00242.5012300.43%
2021/01/150200.502199.75200.50-2211-0.94%
2021/01/112179.504177.00177.00-2186-1.07%
長聖8月營收寫新猷 下半年獲利有望倍數成長Anue鉅亨－2024/09/03
...詳全文
長聖營收／8月8779萬元創高 下半年獲利有望比上半年倍數成長UDN聯合新聞網－2024/09/02
長聖（6712）2日公告8月合併營收8778.9萬元，年增11.4%，創歷史同期新高，為今年連八月營收正成長；累計今年前......詳全文
長聖7月營收寫新高 攜手美商合資公司搶攻900億美元幹細胞商機Anue鉅亨－2024/08/01
...詳全文
長聖 相關文章