91APP*-KY (6741)-臺銀-臺中券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.3
漲跌
▲3.1
漲幅
+3.64%
成交量
243張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	86.70	88.30	-3	370	-0.81%
2024/04/26	29	85.32	0	0.00	85.20	29	371	7.80%
2024/04/25	0	0.00	4	84.95	85.20	-4	374	-1.07%
2024/04/24	3	85.33	0	0.00	85.20	3	381	0.79%
2024/04/23	0	85.40	0	0.00	85.20	0	387	0.01%
2024/04/19	2.1	85.47	2	82.10	82.50	0.1	391	0.04%
2024/04/18	1	87.00	0	0.00	86.70	1	383	0.26%
2024/04/17	3	85.50	0	0.00	88.50	3	384	0.78%
2024/04/16	2.4	87.59	0	0.00	84.60	2.4	382	0.63%
2024/04/15	2	90.30	0	0.00	89.10	2	378	0.53%
2024/04/12	0	0.00	4	92.80	92.10	-4	372	-1.07%
2024/03/29	0	94.50	0	0.00	94.70	0	387	0.01%
2024/03/28	0.1	94.10	1	93.90	94.40	-0.9	390	-0.24%
2024/03/27	6	92.99	6	90.02	93.00	0	384	0.01%
2024/03/26	5	91.30	5	91.20	91.30	0	378	0.00%
2024/03/25	0	89.70	2	89.55	89.80	-2	380	-0.52%
2024/03/22	4	88.23	1	88.50	88.00	3	380	0.79%
2024/03/21	1	89.00	0	0.00	88.30	1	382	0.26%
2024/03/18	3	92.56	0	0.00	91.20	3	415	0.73%
2024/03/13	0	95.30	3	95.50	94.80	-3	453	-0.65%
2024/03/12	3.1	95.80	0	0.00	95.40	3.1	456	0.67%
2024/03/08	0	0.00	0.1	93.50	92.50	-0.1	463	-0.01%
2024/03/07	1	95.20	0	0.00	94.70	1	460	0.22%
2024/03/04	0	0.00	0.2	99.00	98.50	-0.2	481	-0.04%
2024/02/29	0.2	100.25	1	100.50	100.50	-0.8	491	-0.16%
2024/02/27	1	100.00	0	0.00	100.00	1	502	0.20%
2024/02/26	0	0.00	1	101.00	101.00	-1	505	-0.20%
2024/02/23	1	100.50	0	0.00	100.50	1	521	0.19%
2024/02/21	5	99.70	5	100.00	100.00	0	555	0.00%
2024/02/20	2	99.85	2	100.00	100.00	0	573	0.01%
2024/02/19	3	99.04	1	100.00	99.30	2	572	0.35%
2024/02/16	3	98.20	3	97.70	98.20	0	575	0.00%
2024/02/15	0	0.00	0.5	94.30	94.30	-0.5	568	-0.09%
2024/02/02	1	95.10	1	95.60	95.80	0	562	0.00%
2024/02/01	1	95.60	1	96.00	96.00	0	551	0.00%
2024/01/31	1	96.70	1	97.20	96.60	0	548	0.00%
2024/01/29	5	99.20	5	99.40	99.40	0	553	0.00%
2024/01/24	0	100.00	0	0.00	100.50	0	557	0.00%
2024/01/23	0	99.90	0	0.00	99.50	0	558	0.00%
2024/01/22	0	99.30	0	0.00	99.40	0	556	0.01%
2024/01/15	0	101.50	0	0.00	101.50	0	544	0.00%
2024/01/09	0	102.50	0	0.00	100.00	0	555	0.00%
2024/01/08	4	102.50	4	101.50	102.50	0	555	0.00%
2024/01/02	0	0.00	1	107.00	106.00	-1	550	-0.18%
2023/12/29	1.1	105.02	0	0.00	105.00	1.1	551	0.19%
2023/12/27	0	0.00	0.1	105.00	105.00	-0.1	558	-0.01%
2023/12/25	0	0.00	0.1	104.00	105.50	-0.1	555	-0.01%
2023/12/15	1	109.50	0.2	110.04	113.50	0.9	546	0.16%
2023/12/14	5	113.00	5	114.00	113.00	0	537	0.00%
2023/12/13	0	0.00	1	108.50	108.00	-1	509	-0.20%
2023/12/12	5.1	109.50	5	113.40	107.00	0.1	509	0.02%
2023/12/08	0	113.00	0	0.00	111.50	0	494	0.00%
2023/12/07	2	112.00	0	111.00	111.50	2	494	0.40%
2023/12/06	6	112.58	5.1	113.19	112.00	1	497	0.19%
2023/12/05	1	111.00	0	0.00	110.50	1	497	0.20%
2023/12/04	4	112.00	4	112.00	112.00	0	496	0.00%
2023/12/01	0.1	114.00	0	0.00	112.50	0.1	501	0.02%
2023/11/29	0	0.00	2	111.00	110.50	-2	486	-0.41%
2023/11/27	0	0.00	0.1	109.00	107.00	-0.1	494	-0.01%
2023/11/24	0	0.00	1	108.50	111.50	-1	489	-0.20%
2023/11/22	2	114.00	1	115.00	113.00	1	476	0.21%
2023/11/21	4	110.00	4.1	112.49	110.00	-0.1	463	-0.01%
2023/11/20	0	0.00	3	109.33	112.00	-3	459	-0.65%
2023/11/17	0.1	104.51	0	0.00	105.00	0.1	429	0.02%
2023/11/16	1	102.00	11	101.09	101.00	-10	416	-2.40%
2023/11/14	6	98.85	0	98.90	98.50	6	431	1.38%
2023/11/13	4	100.00	0	0.00	98.10	4	440	0.91%
2023/11/07	4	100.50	4	101.00	100.50	0	485	0.00%
2023/11/06	0	0.00	0.3	98.40	100.50	-0.3	503	-0.06%
2023/10/25	6	96.70	6	95.75	96.70	0	556	0.00%
2023/10/23	0	91.50	0	0.00	90.00	0	571	0.01%
2023/10/19	5	93.00	5	91.70	93.00	0	601	0.00%
2023/10/18	0	0.00	3	92.97	91.00	-3	633	-0.47%
2023/10/16	1	96.90	0	0.00	95.00	1	681	0.15%
2023/10/13	0	0.00	2	97.50	97.70	-2	721	-0.28%
2023/10/11	6	98.77	6	97.53	97.30	0	748	0.00%
2023/10/05	0	0.00	1	99.20	100.50	-1	793	-0.13%
2023/10/04	1	98.20	0	0.00	97.20	1	805	0.12%
2023/10/02	5	99.60	5	100.00	100.50	0	844	0.00%
2023/09/28	0	100.50	0	0.00	98.30	0	870	0.00%
2023/09/27	0.1	99.30	1	99.60	99.30	-1	911	-0.10%
2023/09/26	1	98.90	0	0.00	98.00	1	942	0.11%
2023/09/22	1	98.62	1	98.20	98.50	0	1,033	0.00%
2023/09/18	1	106.00	2	105.25	104.50	-1	1,209	-0.08%
2023/09/15	3	104.67	0	0.00	105.00	3	1,227	0.24%
2023/09/14	10	104.75	5	105.10	104.50	5	1,245	0.40%
2023/09/13	1	105.50	1	106.00	104.50	0	1,277	0.00%
2023/09/08	2	100.00	2	100.25	100.00	0	1,288	0.00%
2023/09/07	5	101.50	5	102.10	101.00	0	1,301	0.00%
2023/09/06	1	101.50	1	103.00	103.00	0	1,326	0.00%
2023/09/01	5	104.00	5	104.00	104.00	0	1,336	0.00%
2023/08/31	9	106.28	8	105.13	105.00	1	1,347	0.07%
2023/08/30	0	0.00	1	103.50	103.00	-1	1,350	-0.07%
2023/08/29	0	102.00	0	0.00	101.50	0	1,393	0.00%
2023/08/23	0	0.00	1	101.00	101.00	-1	1,444	-0.07%
2023/08/22	5	101.00	5	102.10	101.50	0	1,469	0.00%
2023/08/21	5	103.00	5	101.00	103.00	0	1,483	0.00%
2023/08/18	1	100.00	0	0.00	100.50	1	1,527	0.07%
2023/08/17	1	95.40	1	95.70	98.80	0	1,578	0.00%
2023/08/16	0	97.10	0	0.00	97.10	0	1,603	0.00%
2023/08/15	2	99.60	3	100.30	98.20	-1	1,661	-0.06%
2023/08/11	5	105.80	4	107.00	105.50	1	1,737	0.06%
2023/08/10	4	103.50	6	104.50	103.00	-2	1,768	-0.11%
2023/08/09	4	108.01	4	109.00	108.00	0	1,787	0.00%
2023/08/08	0	110.00	0	0.00	108.00	0	1,838	0.00%
2023/08/07	4	112.00	4	109.50	112.50	0	1,944	0.00%
2023/08/04	4	111.50	4	109.50	111.50	0	2,006	0.00%
2023/07/28	0	116.00	0	0.00	113.00	0	2,422	0.00%
2023/07/27	0	113.00	0	0.00	113.50	0	2,635	0.00%
2023/07/26	6	111.42	5	111.00	111.00	1	3,065	0.03%
2023/07/25	9	114.28	5	114.50	114.50	4	3,418	0.12%
2023/07/24	3	110.83	3	112.33	111.50	0	3,641	0.00%
2023/07/21	1.1	113.42	8	112.50	111.50	-6.9	3,648	-0.19%
2023/07/19	0	0.00	1	119.00	116.00	-1	3,695	-0.03%
2023/07/18	2.1	120.22	0.1	124.00	120.00	2.1	3,705	0.06%
2023/07/17	1	127.00	0	0.00	127.00	1	3,716	0.03%
2023/07/14	4	128.88	4	128.00	128.50	0	3,794	0.00%
2023/07/13	1	128.50	3.1	130.31	127.00	-2.1	3,897	-0.05%
2023/07/12	2	130.75	4	130.50	131.00	-2	3,917	-0.05%
2023/07/11	0	0.00	3	137.50	135.50	-3	3,911	-0.08%
2023/07/10	2	136.02	2	136.50	136.00	0	3,906	0.00%
2023/07/07	3	136.83	2.2	136.24	135.00	0.8	3,898	0.02%
2023/07/06	1.3	142.23	5	140.70	140.00	-3.7	3,867	-0.10%
2023/07/05	3.1	139.70	1.1	139.91	139.50	2	3,841	0.05%
2023/07/04	0	0.00	1	136.00	136.00	-1	3,802	-0.03%
2023/07/03	1	138.06	4	139.52	136.00	-3	3,773	-0.08%
2023/06/30	5	140.40	4	142.13	142.50	1	3,738	0.03%
2023/06/29	20	138.96	10	140.05	141.50	10	3,692	0.27%
2023/06/28	2	135.00	6	136.25	133.00	-4	3,599	-0.11%
2023/06/27	8	133.13	5.1	133.10	134.00	3	3,566	0.08%
2023/06/26	0	128.50	0	0.00	129.50	0	3,542	0.00%
2023/06/21	3	128.84	2	127.50	126.00	1	3,557	0.03%
2023/06/20	4	131.38	4	129.88	131.00	0	3,553	0.00%
2023/06/19	0	130.00	2	128.00	128.00	-2	3,548	-0.06%
2023/06/16	6	125.00	0	0.00	123.50	6	3,530	0.17%
2023/06/15	0	0.00	0	124.50	124.00	0	3,520	0.00%
2023/06/14	1.1	124.52	1	124.50	124.50	0.1	3,525	0.00%
2023/06/13	0	0.00	2	127.75	127.00	-2	3,533	-0.06%
2023/06/12	3.1	128.84	0	0.00	127.50	3.1	3,541	0.09%
2023/06/09	2	131.50	0.3	133.00	133.50	1.8	3,542	0.05%
2023/06/08	1.3	130.70	1	130.00	130.00	0.3	3,593	0.01%
2023/06/07	3	132.84	6	133.42	133.50	-3	3,633	-0.08%
2023/06/06	5	133.70	4	131.75	130.50	1	3,710	0.03%
2023/06/05	3	135.17	3	135.17	135.00	0	3,719	0.00%
2023/06/02	8	135.00	6	134.92	135.00	2	3,718	0.05%
2023/06/01	1	129.53	1	130.01	130.00	0	3,703	0.00%
2023/05/31	6	131.33	3	131.50	130.50	3	3,721	0.08%
2023/05/30	3	130.17	1.1	131.52	131.00	2	3,782	0.05%
2023/05/29	0	134.00	1	134.50	134.00	-1	3,793	-0.03%
2023/05/26	1	133.00	2	131.98	130.50	-1	3,794	-0.03%
2023/05/25	3	135.67	2	136.00	134.00	1	3,824	0.03%
2023/05/24	5	135.30	6	134.75	134.50	-1	3,847	-0.03%
2023/05/23	6.1	142.28	4	142.88	141.00	2.1	3,845	0.05%
2023/05/22	5	138.20	7	137.79	137.50	-2	3,935	-0.05%
2023/05/19	2	137.50	2	139.75	134.50	0	4,015	0.00%
2023/05/18	7	146.07	6	145.50	142.00	1	3,963	0.02%
2023/05/17	3.1	146.52	3	145.50	144.50	0.1	3,922	0.00%
2023/05/16	5	145.60	4	144.88	141.00	1	3,898	0.03%
2023/05/12	2	142.74	2	144.24	145.00	0	3,877	0.00%
2023/05/11	8	152.68	6	150.00	146.00	2	3,853	0.05%
2023/05/10	7	152.50	10	153.90	152.00	-3	3,777	-0.08%
2023/05/09	8.2	156.48	5.8	152.22	151.50	2.4	3,712	0.06%
2023/05/08	4	154.75	6	154.42	156.00	-2	3,631	-0.06%
2023/05/05	17	154.82	23	153.94	152.00	-6	3,567	-0.17%
2023/05/04	12	150.13	12	151.00	151.00	0	3,418	0.00%
2023/05/03	29	155.62	36	151.83	151.00	-7	3,328	-0.21%
2023/05/02	36	151.40	28.1	149.88	148.50	7.9	3,138	0.25%
2023/04/28	31	140.52	31	140.89	145.50	0	2,721	0.00%
2023/04/27	25.2	126.63	33	127.86	132.50	-7.8	2,412	-0.32%
2023/04/26	6	118.67	5	118.80	120.50	1	2,241	0.04%
2023/04/25	11	120.91	11	122.27	120.50	0	2,280	0.00%
2023/04/24	12	122.08	15	122.37	121.00	-3	2,275	-0.13%
2023/04/21	6	122.83	9	120.61	117.00	-3	2,285	-0.13%
2023/04/20	6.1	124.50	3	123.50	124.50	3.1	2,310	0.13%
2023/04/19	12	121.54	10.1	120.40	124.50	2	2,282	0.09%
2023/04/18	11	121.82	7.4	123.07	120.50	3.7	2,243	0.16%
2023/04/17	2.1	114.57	5	115.80	116.00	-2.9	2,244	-0.13%
2023/04/14	2.1	113.04	2	113.75	112.00	0.1	2,331	0.00%
2023/04/13	6	113.16	5	110.50	110.00	1	2,363	0.04%
2023/04/12	4	112.00	3	113.00	113.00	1	2,414	0.04%
2023/04/11	2	111.00	2	111.50	112.00	0	2,449	0.00%
2023/04/07	1	109.03	1	110.00	109.50	0	2,565	0.00%
2023/03/31	1	109.00	0	0.00	109.00	1	2,719	0.04%
2023/03/30	0	111.00	1	110.00	110.50	-1	2,913	-0.03%
2023/03/29	4	112.50	5	110.80	110.00	-1	2,966	-0.03%
2023/03/28	0.1	112.00	0	0.00	111.00	0.1	3,095	0.00%
2023/03/27	1	116.50	1.1	116.00	114.50	-0.1	3,121	0.00%
2023/03/24	1.1	116.77	0	0.00	116.50	1.1	3,146	0.03%
2023/03/23	5	121.40	5	120.90	121.00	0	3,151	0.00%
2023/03/22	5	121.60	5	120.80	120.00	0	3,150	0.00%
2023/03/21	5	119.60	8	119.50	119.50	-3	3,177	-0.09%
2023/03/17	6	118.08	6	119.00	118.00	0	3,192	0.00%
2023/03/16	0	0.00	1	117.50	116.50	-1	3,234	-0.03%
2023/03/15	6	117.33	5	118.60	115.50	1	3,233	0.03%
2023/03/14	0	0.00	3	117.33	117.50	-3	3,225	-0.09%
2023/03/13	9	115.67	4.1	115.31	115.00	4.9	3,241	0.15%
2023/03/10	7	121.43	1	120.50	123.50	6	3,192	0.19%
2023/03/09	6.1	129.59	6	129.42	127.50	0.1	3,164	0.00%
2023/03/08	0	0.00	1	125.00	125.00	-1	3,099	-0.03%
2023/03/07	1	123.50	1	124.50	123.50	0	3,075	0.00%
2023/03/06	5	125.60	3	126.00	125.50	2	3,057	0.07%
2023/03/03	3	126.50	1	127.50	125.00	2	3,026	0.07%
2023/03/02	6	131.75	20	132.95	127.50	-14	2,994	-0.47%
2023/03/01	3	129.33	3	129.33	129.50	0	2,915	0.00%
2023/02/24	2	127.75	1	127.50	126.50	1	2,887	0.03%
2023/02/23	17	130.15	0	0.00	128.00	17	2,868	0.59%
2023/02/22	2	126.01	2	127.75	125.50	0	2,811	0.00%
2023/02/21	1	126.00	1	127.00	127.00	0	2,766	0.00%
2023/02/20	13	129.12	11	128.41	125.50	2	2,719	0.07%
2023/02/17	0	0.00	7	124.64	127.50	-7	2,561	-0.27%
2023/02/16	3	116.00	2	113.75	116.00	1	2,450	0.04%
2023/02/15	0	0.00	7	111.64	111.50	-7	2,434	-0.29%
2023/02/14	6	112.00	2	113.25	111.00	4	2,419	0.17%
2023/02/13	4	116.00	7	117.79	116.00	-3	2,393	-0.13%
2023/02/10	7	114.14	9	115.28	117.00	-2	2,374	-0.08%
2023/02/09	0	0.00	4	115.25	116.00	-4	2,334	-0.17%
2023/02/08	2	114.25	5	113.40	113.00	-3	2,297	-0.13%
2023/02/06	3	107.33	2	107.50	107.50	1	2,251	0.04%
2023/02/03	8	107.56	11	107.45	107.00	-3	2,246	-0.13%
2023/02/02	3	108.83	3.1	109.16	111.00	-0.1	2,229	0.00%
2023/02/01	11	110.64	1	109.50	108.50	10	2,220	0.45%
2023/01/31	3	107.17	2	108.53	110.00	1	2,196	0.04%
2023/01/30	4	114.38	0	0.00	113.50	4	2,156	0.19%
2023/01/17	9	116.67	5	115.80	114.00	4	2,138	0.19%
2023/01/16	6	118.75	4	117.49	115.50	2	2,082	0.09%
2023/01/13	9	118.89	11.1	117.95	120.00	-2.1	2,013	-0.10%
2023/01/12	6	114.92	5	115.00	115.00	1	1,948	0.05%
2023/01/11	2	117.00	3	116.17	116.50	-1	1,903	-0.05%
2023/01/10	3	113.50	4	116.25	113.00	-1	1,843	-0.05%
2023/01/09	11	112.50	10	112.00	112.00	1	1,766	0.06%
2023/01/06	13	115.27	10	114.05	113.50	3	1,737	0.17%
2023/01/05	12.1	117.78	11.7	117.61	116.00	0.4	1,681	0.03%
2023/01/04	13	114.92	11.3	115.84	119.50	1.7	1,563	0.11%
2023/01/03	1	108.50	2	110.25	110.00	-1	1,433	-0.07%
2022/12/30	11	109.68	10	105.50	104.00	1	1,378	0.07%
2022/12/29	1	110.50	0	0.00	104.00	1	1,314	0.08%
2022/12/28	8	111.50	8	111.56	109.00	0	1,273	0.00%
2022/12/27	0	0.00	0	109.50	112.00	0	1,208	0.00%
2022/12/26	3	115.50	2	112.25	105.50	1	1,147	0.09%
2022/12/23	5	115.40	14	116.89	114.50	-9	1,064	-0.85%
2022/12/22	25	113.78	20	114.62	120.50	5	984	0.51%
2022/12/21	1	103.00	4	109.25	111.00	-3	783	-0.38%
2022/12/20	7.1	107.29	4	105.88	101.00	3.1	723	0.42%
2022/12/19	0	0.00	3	101.33	102.50	-3	592	-0.51%
2022/12/16	2	93.40	1	96.40	93.40	1	552	0.18%
2022/12/15	4	94.80	3	97.33	95.60	1	514	0.19%
2022/12/14	1	88.80	1	90.80	90.80	0	485	0.00%
2022/12/13	3	89.07	6	92.22	89.10	-3	469	-0.64%
2022/12/12	2	98.75	0	0.00	97.80	2	421	0.47%
2022/12/09	7	98.63	1.1	96.90	97.90	6	407	1.46%
2022/12/08	2.1	104.02	4	103.00	102.00	-2	376	-0.52%
2022/12/06	4	99.63	0	0.00	98.00	4	296	1.35%
2022/12/05	1	101.00	0	0.00	102.00	1	277	0.36%
2022/12/02	2	94.95	1.1	93.79	93.90	1	233	0.41%
2022/12/01	2.1	93.81	2	96.20	96.00	0.1	225	0.02%
2022/11/30	0	0.00	1	91.00	87.60	-1	201	-0.50%
2022/11/24	0	0.00	3	84.83	84.70	-3	193	-1.55%
2022/11/17	0	0.00	1	88.00	85.60	-1	216	-0.46%
2022/11/11	1	86.40	0	0.00	85.70	1	223	0.45%
2022/11/07	1	80.50	0	0.00	79.50	1	241	0.41%
2022/09/28	0	0.00	1	75.50	75.00	-1	265	-0.38%
2022/09/26	0	0.00	1	78.20	76.60	-1	265	-0.38%
2022/09/15	0	0.00	1	100.50	99.20	-1	280	-0.36%
2022/09/06	0	0.00	1	100.00	97.50	-1	284	-0.35%
2022/09/01	1	108.37	0	0.00	102.50	1	286	0.36%
2022/08/31	1	107.00	1	106.00	109.00	0	286	0.00%
2022/08/25	1	104.50	0	0.00	104.00	1	275	0.36%
2022/08/24	0	101.50	0	0.00	98.70	0	270	0.00%
2022/08/23	0	0.00	6	93.97	99.50	-6	258	-2.32%
2022/08/18	1	96.60	1	97.40	96.30	0	248	0.00%
2022/08/15	6	94.18	0	0.00	94.60	6	234	2.56%
2022/08/10	0	93.00	0	0.00	92.30	0	215	0.00%
2022/08/08	1	93.10	1	91.80	91.80	0	211	0.00%
2022/08/05	0	100.50	0	0.00	98.20	0	206	0.00%
2022/07/20	0	0.00	2	115.00	115.00	-2	204	-0.98%
2022/07/19	2	116.00	0	0.00	114.00	2	208	0.96%
2022/07/18	0	0.00	1	109.00	118.00	-1	209	-0.48%
2022/07/01	1	135.50	2	135.00	135.00	-1	201	-0.50%
2022/06/30	5	133.80	4	133.88	135.00	1	203	0.49%
2022/06/17	0	0.00	2	128.50	130.00	-2	210	-0.95%
2022/06/14	2	135.00	2	133.00	135.00	0	220	0.00%
2022/05/20	3	149.33	1	148.00	147.00	2	366	0.55%
2022/05/05	26	143.37	27	144.07	144.00	-1	390	-0.26%
2022/05/04	1	137.00	0.2	140.00	140.00	0.9	386	0.22%
2022/04/27	0	0.00	1	133.50	137.00	-1	393	-0.25%
2022/04/22	2	148.25	1	148.50	149.00	1	390	0.26%
2022/04/21	0.2	151.67	0	0.00	150.50	0.2	397	0.04%
2022/03/23	0.1	164.50	0	0.00	164.00	0.1	423	0.01%
2022/03/14	2	162.00	2	166.00	166.50	0	411	0.00%
2022/03/11	2	156.00	2	158.50	151.50	0	410	0.00%
2022/03/07	0	174.00	0	0.00	172.50	0	418	0.00%
2022/03/04	5	195.30	2	197.00	188.00	3	429	0.70%
2022/03/03	1.1	193.32	1	199.50	199.50	0.1	428	0.02%
2022/03/02	0	0.00	2	181.00	181.50	-2	460	-0.43%
2022/03/01	1	180.00	2	178.75	185.00	-1	466	-0.21%
2022/02/24	2	172.00	0	0.00	177.00	2	469	0.43%
2022/02/22	0.1	179.50	0	0.00	180.00	0.1	478	0.02%
2022/02/21	2	195.00	2	192.75	193.00	0	472	0.00%
2022/02/18	1.1	202.77	0	0.00	200.00	1.1	475	0.23%
2022/02/17	1	204.00	0	0.00	203.50	1	500	0.20%
2022/02/16	1	210.00	1	212.50	208.00	0	525	0.00%
2022/02/15	1.1	204.09	0	0.00	203.50	1.1	534	0.21%
2022/02/11	1	226.00	1	220.50	220.00	0	531	0.00%
2022/01/17	1	276.00	1	274.00	275.00	0	568	0.00%
2022/01/13	0	0.00	1	262.50	258.50	-1	569	-0.18%
2022/01/07	0.1	254.00	0	0.00	255.00	0.1	615	0.02%
2021/12/29	0	0.00	0	266.50	266.50	0	657	0.00%
2021/12/24	0	0.00	1	275.00	274.50	-1	663	-0.15%
2021/12/20	1	282.50	1	282.00	281.00	0	669	0.00%
2021/12/16	2	282.50	1	285.50	286.00	1	680	0.15%
2021/12/15	1	269.00	2	274.75	270.50	-1	678	-0.15%
2021/12/14	1	284.00	1	276.00	277.50	0	691	0.00%
2021/12/13	1	291.50	0	0.00	290.00	1	692	0.14%
2021/12/10	0	0.00	2	284.50	282.00	-2	697	-0.29%
2021/12/09	2	287.50	0	0.00	284.50	2	702	0.28%
2021/12/08	1	293.00	4	285.50	285.50	-3	707	-0.42%
2021/12/07	4	284.88	1	274.00	287.00	3	714	0.42%
2021/12/06	0	0.00	1	282.00	281.00	-1	715	-0.14%
2021/12/03	0	0.00	2	290.50	290.00	-2	726	-0.28%
2021/12/02	1	287.50	1	290.50	286.50	0	733	0.00%
2021/11/30	1	299.50	1	304.50	299.50	0	730	0.00%
2021/11/29	1	311.00	2	311.75	302.50	-1	714	-0.14%
2021/11/26	8	315.63	9.2	312.30	313.50	-1.2	698	-0.17%
2021/11/25	1	301.50	1	301.00	301.00	0	665	0.00%
2021/11/24	2	302.25	2	296.50	296.00	0	658	0.00%
2021/11/23	2	301.25	2	300.50	300.50	0	653	0.00%
2021/11/22	1	293.00	1.2	291.07	297.00	-0.2	645	-0.03%
2021/11/19	0	0.00	1	279.50	279.50	-1	632	-0.16%
2021/11/18	2	275.25	1	271.00	271.00	1	642	0.16%
2021/11/17	2	285.25	3	289.17	283.00	-1	642	-0.16%
2021/11/16	8	306.13	5	307.80	292.50	3	643	0.47%
2021/11/15	3	293.00	1.2	293.67	299.50	1.8	629	0.29%
2021/11/12	1	271.50	1	259.50	272.50	0	634	0.00%
2021/11/11	1	256.50	0	0.00	248.00	1	644	0.16%
2021/11/10	0.2	251.00	0	0.00	253.50	0.2	657	0.03%
2021/11/09	1	252.00	0	0.00	253.50	1	665	0.15%
2021/11/08	0	0.00	1	240.50	240.50	-1	667	-0.15%
2021/11/05	1	258.50	2	255.75	245.00	-1	684	-0.15%
2021/11/03	1	276.00	0	0.00	274.50	1	706	0.14%
2021/11/02	3	286.17	3	281.33	275.00	0	717	0.00%
2021/10/26	0	0.00	2	269.00	267.00	-2	746	-0.27%
2021/10/22	6	274.08	5	274.20	271.50	1	822	0.12%
2021/10/21	2	273.75	2	266.25	266.00	0	857	0.00%
2021/10/20	5	274.20	5	273.50	277.00	0	870	0.00%
2021/10/19	2	266.75	1	266.92	277.00	1	862	0.11%
2021/10/18	4	252.66	4	250.38	252.00	0	873	0.00%
2021/10/15	2	253.25	2	252.24	249.50	0	893	0.00%
2021/10/14	1	246.50	3	244.83	245.00	-2	954	-0.21%
2021/10/13	2	243.25	1	246.50	240.00	1	997	0.10%
2021/10/12	2	247.50	1	242.00	242.00	1	1,028	0.10%
2021/10/08	0	0.00	1	236.00	239.00	-1	1,032	-0.10%
2021/10/07	4	219.00	4	220.50	217.50	0	1,059	0.00%
2021/10/06	0.2	216.00	3	216.00	212.00	-2.8	1,128	-0.25%
2021/10/05	1	217.00	0	0.00	217.00	1	1,143	0.09%
2021/10/04	1	217.00	0	0.00	213.00	1	1,153	0.09%
2021/10/01	2	216.25	1	220.00	206.50	1	1,155	0.09%
2021/09/30	1	220.00	0	0.00	219.00	1	1,164	0.09%
2021/09/29	4	219.50	6	219.92	220.00	-2	1,180	-0.17%
2021/09/28	2	222.00	2	226.00	220.00	0	1,186	0.00%
2021/09/27	1	223.00	1.1	217.63	222.50	-0.1	1,191	-0.01%
2021/09/24	6.1	224.97	5.2	216.54	216.50	0.9	1,203	0.07%
2021/09/23	4	222.00	4	219.50	222.00	0	1,197	0.00%
2021/09/22	1	204.50	1	202.00	202.00	0	1,212	0.00%
2021/09/17	10	217.50	9	214.44	214.50	1	1,234	0.08%
2021/09/16	3	224.17	3	223.67	219.00	0	1,250	0.00%
2021/09/15	1	223.00	1	233.00	230.50	0	1,271	0.00%
2021/09/13	3	235.50	3	239.50	243.50	0	1,312	0.00%
2021/09/10	1	236.50	1	244.50	236.00	0	1,320	0.00%
2021/09/09	3	244.52	3	248.67	239.00	0	1,317	0.00%
2021/09/08	1	244.00	1	252.00	251.50	0	1,319	0.00%
2021/09/07	1	242.50	3	245.17	248.50	-2	1,314	-0.15%
2021/09/06	3	245.00	3	253.00	232.00	0	1,317	0.00%
2021/09/03	0	0.00	1	249.00	247.50	-1	1,321	-0.08%
2021/09/02	3	256.00	1	257.00	251.00	2	1,342	0.15%
2021/08/31	1	267.50	0.2	262.35	259.00	0.8	1,375	0.06%
2021/08/27	0	0.00	0.2	268.33	258.00	-0.2	1,377	-0.01%
2021/08/26	1	278.50	1	273.00	270.00	0	1,378	0.00%
2021/08/25	4	276.00	5	275.20	275.00	-1	1,386	-0.07%
2021/08/24	2	293.00	2	286.25	274.00	0	1,405	0.00%
2021/08/23	3	275.67	4	276.25	279.50	-1	1,402	-0.07%
2021/08/20	2	253.75	3	253.00	254.50	-1	1,414	-0.07%
2021/08/19	4	252.88	3	263.00	245.00	1	1,439	0.07%
2021/08/18	1	236.00	2	254.25	265.00	-1	1,469	-0.07%
2021/08/17	3	266.17	2	259.50	257.50	1	1,492	0.07%
2021/08/16	1	294.50	1	286.00	286.00	0	1,489	0.00%
2021/08/13	0.5	321.62	0.1	321.00	313.00	0.4	1,498	0.03%
2021/08/11	1	310.00	2	311.90	305.00	-1	1,528	-0.07%
2021/08/10	2.4	307.71	3.1	313.27	320.00	-0.7	1,531	-0.05%
2021/08/09	1	309.00	4	311.63	300.00	-3	1,539	-0.19%
2021/08/06	0	0.00	1.1	339.76	330.50	-1.1	1,547	-0.07%
2021/08/05	1.1	340.37	0.1	350.50	328.00	1	1,558	0.06%
2021/08/04	1	375.00	0	0.00	350.50	1	1,563	0.06%
2021/08/03	0.1	375.00	0.1	374.20	375.00	-0.1	1,572	0.00%
2021/07/30	0.4	389.39	0	0.00	375.00	0.4	1,616	0.02%