台灣虎航 (6757)-臺銀-臺中券商分點個股進出

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)

可現股當沖

股價
85.0
漲跌
▲0.9
漲幅
+1.07%
成交量
2,542張
產業
上市航運類股▲1.49%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航 (6757)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	0	84.68	0	0.00	85.00	0	6,077	0.00%
2025/04/14	4.1	84.82	0	0.00	84.10	4.1	6,220	0.07%
2025/04/11	51	86.60	8.1	86.66	84.70	42.9	6,296	0.68%
2025/04/10	1	85.50	1	85.70	85.90	0	6,323	0.00%
2025/04/09	49.2	83.35	40	82.76	78.10	9.2	6,612	0.14%
2025/04/08	77.2	82.31	98.1	83.53	85.00	-20.8	6,453	-0.32%
2025/04/07	56.2	82.57	35	83.76	81.50	21.2	6,319	0.34%
2025/04/02	12	89.90	33	90.32	90.50	-21	6,196	-0.34%
2025/04/01	31	89.45	4	90.08	89.00	27	6,240	0.43%
2025/03/31	4.1	90.01	9.1	89.94	90.50	-5	6,349	-0.08%
2025/03/28	5	90.04	6	89.90	90.40	-1	6,345	-0.02%
2025/03/27	1	90.60	0	0.00	90.00	1	6,317	0.02%
2025/03/26	18	91.44	5	91.70	91.00	13	6,309	0.21%
2025/03/25	11	92.37	2.6	93.91	89.90	8.5	6,259	0.14%
2025/03/24	24	97.40	32.1	97.60	98.80	-8.1	6,033	-0.13%
2025/03/21	30.5	94.24	27	94.78	94.60	3.5	5,879	0.06%
2025/03/20	2	90.34	6.6	89.70	90.00	-4.6	5,724	-0.08%
2025/03/19	0	87.90	6	87.60	87.30	-6	5,748	-0.10%
2025/03/18	0	0.00	2	88.20	88.00	-2	5,843	-0.03%
2025/03/17	4	88.20	1	88.00	87.30	3	5,892	0.05%
2025/03/14	3	88.33	3.1	88.70	88.30	-0.1	5,911	0.00%
2025/03/13	3	89.20	0	0.00	88.10	3	6,084	0.05%
2025/03/12	4	89.57	4	88.83	89.00	0	6,166	0.00%
2025/03/11	4	89.05	5	89.48	90.00	-1	6,241	-0.02%
2025/03/10	7	89.54	15	90.00	90.30	-8	6,528	-0.12%
2025/03/07	6	87.07	6	87.38	87.70	0	6,731	0.00%
2025/03/06	2	84.90	1	85.30	84.80	1	6,730	0.01%
2025/03/05	0	86.20	3	86.20	86.20	-3	6,996	-0.04%
2025/03/04	4	80.45	4	81.23	82.20	0	6,986	0.00%
2025/03/03	5.1	82.97	3	83.47	83.00	2.1	6,965	0.03%
2025/02/27	3	84.97	1	85.40	84.90	2	6,978	0.03%
2025/02/26	0.2	85.60	0	0.00	85.20	0.2	6,942	0.00%
2025/02/25	7	86.67	0	0.00	85.30	7	6,962	0.10%
2025/02/24	1	87.40	0.5	87.80	88.30	0.5	6,956	0.01%
2025/02/21	10	88.21	3	89.43	87.90	7	6,980	0.10%
2025/02/20	0.5	88.00	0	0.00	88.70	0.5	6,997	0.01%
2025/02/19	2.4	88.72	5	88.34	89.00	-2.6	7,060	-0.04%
2025/02/18	3.1	88.79	21	88.24	88.70	-17.9	7,254	-0.25%
2025/02/17	2.4	85.25	4	85.10	85.70	-1.6	7,281	-0.02%
2025/02/14	2	82.85	0	0.00	84.00	2	7,365	0.03%
2025/02/13	2	83.70	1	84.00	83.70	1	7,431	0.01%
2025/02/12	6.2	83.08	0.4	83.80	82.20	5.7	7,447	0.08%
2025/02/11	20.1	84.64	30	88.84	83.60	-9.9	7,429	-0.13%
2025/02/10	6	87.80	5	88.50	88.60	1	7,342	0.01%
2025/02/07	3.1	88.18	1	87.50	87.60	2.1	7,371	0.03%
2025/02/06	0	0.00	3	90.44	90.00	-3	7,339	-0.04%
2025/02/05	2	89.85	166	88.69	90.40	-164	7,377	-2.22%	大賣/鉅額交易
2025/02/04	3	86.20	49	86.84	86.40	-46	7,294	-0.63%
2025/02/03	9	88.79	54.2	88.07	87.40	-45.2	7,265	-0.62%
2025/01/22	3.2	91.00	98.5	90.11	89.60	-95.3	7,131	-1.34%
2025/01/21	0	0.00	129.2	85.17	86.70	-129.2	6,947	-1.86%	大賣/鉅額交易
2025/01/20	1	85.80	70	85.86	85.90	-69	6,899	-1.00%
2025/01/17	3	88.07	15.2	88.38	86.80	-12.2	6,851	-0.18%
2025/01/16	8.4	86.25	95	86.17	87.90	-86.6	6,775	-1.28%
2025/01/15	0.1	86.60	151	88.59	85.40	-151	6,692	-2.26%	大賣/鉅額交易
2025/01/14	4.1	88.71	26	89.76	88.60	-21.9	6,617	-0.33%
2025/01/13	1	88.50	136	88.33	88.50	-135	6,502	-2.08%	大賣/鉅額交易
2025/01/10	6	88.00	129	88.11	87.70	-123	6,337	-1.94%	大賣/鉅額交易
2025/01/09	0	85.40	56	85.83	85.50	-56	6,208	-0.90%
2025/01/08	4	88.68	69	88.71	86.70	-65	6,140	-1.06%
2025/01/07	6	87.53	25.5	87.15	87.20	-19.5	5,990	-0.33%
2025/01/06	0	0.00	9	84.74	85.30	-9	5,814	-0.15%
2025/01/03	11.4	84.08	6.3	83.55	83.00	5.1	5,715	0.09%
2025/01/02	12.1	83.38	14	83.77	84.90	-1.9	5,548	-0.03%
2024/12/30	2	78.70	1	79.20	78.20	1	5,254	0.02%
2024/12/27	1	77.42	0	0.00	77.20	1	5,217	0.02%
2024/12/26	0	0.00	0.1	78.80	79.20	-0.1	5,211	0.00%
2024/12/25	1	78.90	3	79.17	79.90	-2	5,143	-0.04%
2024/12/24	1	76.50	3	76.87	76.50	-2	4,996	-0.04%
2024/12/18	2	76.55	1	75.10	75.50	1	4,921	0.02%
2024/12/17	0	74.50	0	0.00	75.50	0	4,876	0.00%
2024/12/16	1.1	74.97	1	75.20	75.20	0.1	4,813	0.00%
2024/12/13	4	75.50	1	74.70	74.80	3	4,719	0.06%
2024/12/12	3	77.67	1	80.20	76.90	2	4,646	0.04%
2024/12/11	2	77.87	0	0.00	78.50	2	4,579	0.04%
2024/12/10	0	80.50	0	0.00	80.10	0	4,561	0.00%
2024/12/09	32.5	81.06	46	81.92	81.30	-13.5	4,570	-0.30%
2024/12/06	20	80.25	1	79.60	79.60	19	4,434	0.43%
2024/12/05	21.2	83.31	14	83.09	81.60	7.2	4,475	0.16%
2024/12/04	29	85.10	42.2	85.19	85.00	-13.2	4,500	-0.29%
2024/12/03	6	81.80	145	84.18	84.30	-139	4,471	-3.11%	大賣/鉅額交易
2024/12/02	4	75.86	2.2	77.04	77.00	1.8	4,115	0.04%
2024/11/29	26.3	77.48	16	78.47	77.50	10.3	4,039	0.26%
2024/11/21	1	71.70	0	0.00	72.10	1	3,574	0.03%
2024/11/19	0	0.00	1	78.60	76.50	-1	3,615	-0.03%
2024/11/15	1	75.40	1	73.00	78.70	0	3,537	0.00%
2024/11/14	1	70.30	0	0.00	72.70	1	3,415	0.03%
2024/11/06	0	0.00	1	67.60	65.90	-1	2,988	-0.03%
2024/11/01	5	63.10	0	0.00	64.60	5	2,851	0.18%
2024/10/30	10	63.00	0	0.00	63.10	10	2,824	0.35%
2024/10/28	2	59.50	0	0.00	60.50	2	2,779	0.07%
2024/10/25	4	59.50	0	0.00	61.40	4	2,763	0.14%
2024/10/23	4	59.50	0	0.00	59.70	4	2,766	0.14%
2024/09/24	1	62.50	0	0.00	62.50	1	2,908	0.03%
2024/09/11	0	0.00	10	62.60	62.60	-10	2,824	-0.35%
2024/09/10	0	0.00	1	66.00	65.50	-1	2,765	-0.04%
2024/09/09	0	0.00	1	63.00	65.50	-1	2,722	-0.04%
2024/08/22	10	53.00	0	0.00	53.00	10	1,901	0.53%
2024/08/06	2	51.55	0	0.00	50.30	2	1,487	0.13%
2024/08/05	1	53.80	0	0.00	51.60	1	1,491	0.07%
2024/07/19	0	0.00	1	61.80	61.80	-1	1,539	-0.06%
2024/07/17	1	62.50	2	62.35	61.50	-1	1,520	-0.07%
2024/07/16	1	61.70	0	61.70	61.70	1	1,505	0.07%
2024/07/15	0	0.00	1	65.70	63.70	-1	1,472	-0.07%
2024/07/12	0	0.00	1	69.00	67.00	-1	1,430	-0.07%
2024/07/11	2	70.35	0	0.00	70.00	2	1,406	0.14%
2024/07/10	2	72.50	0	0.00	74.00	2	1,363	0.15%
2024/07/09	0	0.00	1	71.80	73.50	-1	1,343	-0.07%
2024/07/08	0	0.00	2	73.20	71.80	-2	1,320	-0.15%
2024/07/05	0	0.00	1	66.80	66.60	-1	1,231	-0.08%
2024/07/04	1	64.20	0	0.00	65.20	1	1,216	0.08%
2024/07/03	0	0.00	0.4	62.80	63.20	-0.4	1,211	-0.03%
2024/06/27	1	58.70	1	58.90	58.60	0	1,165	0.00%
2024/06/26	2	58.50	0	0.00	59.10	2	1,150	0.17%
2024/06/25	2	56.85	0	0.00	57.30	2	1,114	0.18%
2024/06/24	0	0.00	2	54.20	54.10	-2	1,094	-0.18%
2024/06/21	1	52.20	1	52.30	52.40	0	1,055	0.00%
2024/06/20	1	52.20	0	0.00	51.90	1	1,043	0.10%
2024/06/19	0	0.00	2	50.20	50.40	-2	1,023	-0.20%
2024/06/17	1	47.95	0	0.00	49.30	1	999	0.10%
2024/06/14	1	48.95	2	50.30	50.10	-1	986	-0.10%
2024/06/12	0	0.00	6	49.88	50.40	-6	976	-0.61%
2024/06/11	0	0.00	1	49.80	50.40	-1	968	-0.10%
2024/06/04	2	50.90	0	0.00	50.80	2	956	0.21%
2024/06/03	1	47.35	3	50.00	50.20	-2	939	-0.21%
2024/05/30	0	0.00	2	44.95	44.95	-2	882	-0.23%
2024/05/29	0	0.00	2	45.10	44.80	-2	914	-0.22%
2024/05/22	1	42.95	0	0.00	43.00	1	900	0.11%
2024/05/21	2	42.80	0	0.00	42.80	2	902	0.22%
2024/05/20	2	43.20	0	0.00	43.35	2	898	0.22%
2024/05/13	0	0.00	2	45.00	45.30	-2	864	-0.23%
2024/05/10	0	0.00	1	44.25	43.60	-1	837	-0.12%
2024/05/09	0	0.00	2	43.78	43.55	-2	811	-0.25%
2024/05/08	1	41.70	5	42.30	42.60	-4	783	-0.51%
2024/05/07	1	40.30	0.1	40.80	40.80	0.9	765	0.12%
2024/05/06	0	0.00	1	40.95	40.95	-1	730	-0.14%
2024/04/24	6	33.80	0	0.00	34.70	6	562	1.07%