志強-KY (6768)-臺銀-臺中券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
139.5
漲跌
▲1.0
漲幅
+0.72%
成交量
1,640張
產業
上市運動休閒
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	142.00	1	139.50	138.50	-1	1,871	-0.05%
2024/11/28	1	139.50	0	0.00	139.50	1	1,851	0.05%
2024/11/27	1	143.00	2	149.00	143.50	-1	1,826	-0.05%
2024/11/26	1	148.50	2	149.00	150.00	-1	1,804	-0.06%
2024/11/25	4	152.75	1	152.50	154.00	3	1,797	0.17%
2024/11/21	1	149.00	0	0.00	148.50	1	1,756	0.06%
2024/11/20	11	148.82	20	145.50	149.50	-9	1,743	-0.52%
2024/11/19	10	146.00	2.3	148.13	148.50	7.7	1,724	0.45%
2024/11/18	0	141.00	0	0.00	140.00	0	1,680	0.00%
2024/11/15	4.3	137.75	3.1	135.95	137.00	1.2	1,619	0.07%
2024/11/14	2	148.75	1	147.00	147.00	1	1,498	0.07%
2024/11/13	0	0.00	1	156.50	147.00	-1	1,408	-0.07%
2024/11/12	0	0.00	1	147.50	142.50	-1	1,318	-0.08%
2024/11/11	1	146.50	2.1	145.24	146.50	-1.1	1,265	-0.08%
2024/11/07	4	145.25	3	144.50	144.50	1	1,184	0.08%
2024/11/06	7	146.71	6	146.25	146.00	1	1,113	0.09%
2024/11/05	4	143.38	2	140.00	139.00	2	959	0.21%
2024/11/04	2	133.25	5	141.50	143.50	-3	880	-0.34%
2024/11/01	1	127.50	59	130.25	130.50	-58	760	-7.63%
2024/10/30	3.1	117.61	3	117.00	119.00	0.1	697	0.01%
2024/10/29	2	112.00	0	0.00	114.00	2	684	0.29%
2024/10/28	3	115.00	0	0.00	113.50	3	700	0.43%
2024/10/23	0	0.00	0	115.00	115.50	0	754	0.00%
2024/10/21	1	119.00	3	120.33	114.00	-2	748	-0.27%
2024/10/18	0	0.00	2	109.00	112.50	-2	726	-0.28%
2024/10/17	0	0.00	0.1	113.50	112.50	-0.1	707	-0.01%
2024/10/16	0	0.00	1.1	110.91	112.00	-1.1	683	-0.16%
2024/10/14	0.1	106.50	0	0.00	105.50	0.1	639	0.02%
2024/10/08	3	99.07	0	0.00	99.50	3	615	0.49%
2024/10/07	2	103.00	0	0.00	100.00	2	611	0.33%
2024/09/26	1.1	107.14	1	106.00	106.50	0.1	572	0.02%
2024/09/25	0	0.00	2	105.50	102.50	-2	548	-0.36%
2024/09/24	2	102.75	2	103.50	108.00	0	526	0.00%
2024/08/21	0	0.00	0.2	85.85	84.70	-0.2	535	-0.04%
2024/08/20	0	88.80	0	0.00	88.40	0	547	0.00%
2024/08/19	0	88.08	0	0.00	86.80	0	551	0.01%
2024/08/16	0	0.00	0	88.00	87.50	0	559	0.00%
2024/08/15	0	87.00	0	0.00	86.70	0	565	0.00%
2024/08/14	0	89.77	0	0.00	90.00	0	574	0.01%
2024/08/13	0	89.00	0	0.00	89.90	0	595	0.00%
2024/08/12	0	92.50	0	91.36	90.00	0	622	0.00%
2024/08/09	0	93.70	0	92.00	91.40	0	636	0.00%
2024/08/08	0	91.00	0	0.00	90.50	0	652	0.00%
2024/08/07	0	90.30	0	0.00	93.60	0	661	0.00%
2024/08/06	0	0.00	0	92.00	87.50	0	667	0.00%
2024/08/02	0	0.00	3	99.70	100.50	-3	684	-0.44%
2024/07/31	0	0.00	0	101.00	101.00	0	686	0.00%
2024/07/29	2	98.70	2	100.25	98.00	0	671	0.00%
2024/07/22	2	92.90	1	88.70	88.20	1	611	0.16%
2024/07/10	1	84.90	0	0.00	85.00	1	663	0.16%
2024/07/09	0.1	84.96	0	0.00	84.40	0.1	661	0.01%
2024/07/05	0	0.00	3	83.67	84.00	-3	661	-0.45%
2024/07/04	1	84.30	0	0.00	82.60	1	658	0.15%
2024/07/01	1	90.70	1	90.70	89.00	0	658	0.00%
2024/06/28	1	90.70	1	91.10	91.50	0	657	0.00%
2024/06/21	1	95.80	1	96.70	96.40	0	622	0.00%
2024/06/19	0	0.00	5	91.46	91.30	-5	601	-0.83%
2024/06/17	0	0.00	8	92.19	92.10	-8	604	-1.32%
2024/06/14	0	0.00	5	94.00	92.90	-5	601	-0.83%
2024/05/31	0	0.00	1	94.20	94.80	-1	620	-0.16%
2024/05/30	1	93.50	0	0.00	94.60	1	621	0.16%
2024/05/24	5	96.50	0	0.00	96.40	5	598	0.84%
2024/05/23	0	0.00	1.2	93.44	93.60	-1.2	594	-0.20%
2024/05/22	1.2	94.02	0	0.00	92.00	1.2	592	0.20%
2024/05/21	1	94.10	1	95.20	93.80	0	592	0.00%
2024/05/20	0	0.00	1	95.20	95.90	-1	583	-0.17%
2024/05/17	0	0.00	0.2	95.83	95.70	-0.2	570	-0.03%
2024/05/16	0	0.00	0.1	98.40	98.60	-0.1	548	-0.01%
2024/05/15	0	0.00	3	93.40	94.90	-3	518	-0.58%
2024/05/14	0	0.00	2	92.80	93.00	-2	500	-0.40%
2024/05/13	2	92.00	0	0.00	92.30	2	481	0.42%
2024/05/10	3	91.80	0	0.00	91.80	3	472	0.63%
2024/05/09	0.1	91.70	1	90.80	91.40	-0.9	463	-0.20%
2024/05/08	0.2	89.19	0	0.00	89.80	0.2	442	0.04%
2024/05/03	1	85.10	0.1	85.03	85.40	0.9	396	0.23%
2024/04/29	0	0.00	0.1	86.30	86.80	-0.1	368	-0.03%
2024/04/26	0	0.00	0	86.70	87.00	0	355	-0.01%
2024/04/25	0	0.00	14	85.57	86.40	-14	344	-4.06%
2024/04/24	0	0.00	8	84.40	83.80	-8	315	-2.54%
2024/04/23	0	0.00	0.1	80.30	81.70	-0.1	294	-0.02%
2024/04/22	0.1	78.80	0	0.00	79.00	0.1	281	0.05%
2024/04/19	0	0.00	0	79.20	79.30	0	278	-0.01%
2024/04/18	0	0.00	0.2	78.99	79.90	-0.2	273	-0.09%
2024/04/17	0.2	77.67	0	0.00	78.00	0.2	262	0.06%
2024/04/15	0.3	77.27	0	0.00	76.80	0.3	251	0.10%
2024/04/11	3	77.60	0	0.00	76.50	3	246	1.22%
2024/03/29	10	74.00	0	0.00	74.10	10	217	4.60%
2024/03/20	0	0.00	4	74.30	74.20	-4	206	-1.94%
2024/03/15	3	74.00	0	0.00	73.90	3	201	1.49%
2024/03/12	0	0.00	1	75.80	74.80	-1	199	-0.50%
2024/03/01	0	0.00	2	72.70	72.00	-2	145	-1.37%
2024/02/29	0	0.00	1	71.70	72.40	-1	142	-0.70%
2024/02/27	2	72.00	0	0.00	71.50	2	138	1.44%
2024/02/26	3	72.70	0	0.00	72.70	3	132	2.26%
2024/02/22	0	0.00	11	70.10	71.00	-11	106	-10.29%
2024/02/21	0	0.00	13	69.05	68.80	-13	97	-13.40%
2024/02/19	1	68.10	0	0.00	68.20	1	90	1.10%
2024/02/01	0	0.00	2	69.65	69.10	-2	82	-2.42%
2024/01/31	0	0.00	23	68.31	68.80	-23	75	-30.60%
2024/01/30	2	67.85	0	0.00	67.90	2	67	2.95%
2024/01/23	0	64.80	0	0.00	64.50	0	59	0.03%
2024/01/19	0.2	64.50	0	0.00	64.70	0.2	58	0.29%
2024/01/17	0.1	65.00	0	65.80	64.90	0.1	57	0.10%
2024/01/16	0	0.00	0.2	65.82	65.60	-0.2	57	-0.40%
2024/01/15	0.1	65.90	0	0.00	66.20	0.1	56	0.18%
2024/01/10	0.1	66.00	0.2	66.00	66.20	-0.1	60	-0.16%
2024/01/02	0	0.00	0	67.10	67.20	0	71	-0.01%
2023/12/27	0.1	66.60	7	66.90	67.10	-6.9	79	-8.63%
2023/12/19	0.1	67.17	0	0.00	67.20	0.1	82	0.17%
2023/12/18	0	0.00	0.1	67.00	67.40	-0.1	82	-0.12%
2023/12/15	0	67.40	0	0.00	67.40	0	81	0.04%
2023/12/14	0	67.10	0	0.00	67.40	0	82	0.02%
2023/12/13	0.1	67.30	0	0.00	67.00	0.1	82	0.12%
2023/12/12	0	0.00	4	67.10	67.80	-4	82	-4.87%
2023/12/08	0.3	67.50	0	0.00	67.20	0.3	82	0.37%
2023/12/05	0.2	65.50	0	0.00	65.60	0.2	74	0.26%
2023/11/30	4	65.30	0	0.00	65.30	4	74	5.39%
2023/11/29	0.1	66.00	1	65.30	65.00	-0.9	76	-1.18%
2023/10/17	1	66.40	0	0.00	66.90	1	92	1.08%
2023/09/15	0	0.00	3	65.60	65.80	-3	118	-2.53%
2023/09/14	0.1	65.60	0	0.00	65.80	0.1	120	0.08%
2023/08/31	3	64.00	0	0.00	63.70	3	131	2.28%
2023/07/31	0	0.00	2	64.30	64.00	-2	149	-1.34%
2023/07/14	1	63.50	0	0.00	63.80	1	174	0.57%
2023/07/13	5	64.70	0	0.00	64.40	5	175	2.85%
2023/07/12	1	65.50	0	0.00	65.40	1	176	0.57%
2023/07/11	5	66.00	0	0.00	66.30	5	178	2.80%
2023/07/10	5	66.40	0	0.00	66.30	5	177	2.82%
2023/07/07	7	66.40	0	0.00	67.00	7	177	3.94%
2023/07/05	2	67.50	0	0.00	67.70	2	177	1.13%
2023/07/03	1	68.30	0	0.00	67.80	1	174	0.57%
2023/06/29	6	67.50	0	0.00	68.00	6	173	3.45%
2023/06/28	2	68.00	1	67.90	67.80	1	173	0.58%
2023/06/27	1	71.60	0	0.00	71.90	1	167	0.60%
2023/06/09	0	0.00	7	71.90	71.80	-7	184	-3.79%
2023/05/18	0	0.00	2	70.40	70.20	-2	242	-0.83%
2023/05/17	0	0.00	10	69.70	70.70	-10	248	-4.03%
2023/05/15	4	68.15	0	0.00	68.10	4	251	1.59%
2023/05/12	2	68.10	0	0.00	68.40	2	253	0.79%
2023/05/11	5	68.66	0	0.00	68.60	5	255	1.96%
2023/05/10	1	70.00	0	0.00	70.30	1	254	0.39%
2023/05/05	0	0.00	1	69.80	69.90	-1	260	-0.38%
2023/04/26	1	68.20	0	0.00	68.40	1	286	0.35%
2023/04/25	4	68.70	0	0.00	68.20	4	291	1.37%
2023/04/24	5	68.70	0	0.00	68.70	5	290	1.72%
2023/04/21	61	69.38	0	0.00	68.70	61	291	20.90%
2023/04/20	1	70.90	0	0.00	70.00	1	286	0.35%
2023/04/19	1	72.30	0	0.00	72.20	1	276	0.36%
2023/04/18	1	73.20	0	0.00	72.80	1	278	0.36%
2023/04/17	1	72.40	0	0.00	72.60	1	277	0.36%
2023/04/14	0	0.00	1	71.80	71.80	-1	275	-0.36%
2023/03/31	2	70.30	0	0.00	70.40	2	349	0.57%
2023/03/28	1	70.20	0	0.00	70.10	1	383	0.26%
2023/03/24	2	70.55	0	0.00	70.50	2	407	0.49%
2023/03/20	1	69.40	2	69.60	69.70	-1	469	-0.21%
2023/03/17	1	69.80	0	0.00	69.80	1	510	0.20%
2023/03/16	0	0.00	1	70.20	70.20	-1	521	-0.19%
2023/03/15	1	71.40	0	0.00	71.00	1	535	0.19%
2023/03/14	0	0.00	1	71.50	71.50	-1	563	-0.18%
2023/03/08	2	72.80	0	0.00	72.60	2	597	0.33%
2023/03/06	2	73.40	0	0.00	73.50	2	603	0.33%
2023/03/03	4	73.00	0	0.00	73.10	4	608	0.66%
2023/03/02	2	73.10	0	0.00	73.30	2	632	0.32%
2023/03/01	0	0.00	3	73.10	73.50	-3	641	-0.47%
2023/02/23	2	71.80	0	0.00	71.70	2	675	0.30%
2023/02/17	0	0.00	1.1	73.19	73.50	-1.1	788	-0.14%
2023/02/16	0	0.00	3	73.20	73.00	-3	861	-0.35%
2023/02/15	3	72.27	0	0.00	72.30	3	882	0.34%
2023/02/09	0	0.00	0.1	73.10	73.00	-0.1	919	-0.01%
2023/02/06	1	72.70	0	0.00	73.10	1	926	0.11%
2023/02/02	1	73.80	0	0.00	73.80	1	928	0.11%
2023/01/31	0	0.00	0	72.40	72.70	0	919	0.00%
2023/01/17	1	72.30	0	0.00	72.30	1	925	0.11%
2023/01/11	0	0.00	1.1	72.60	72.50	-1.1	955	-0.11%
2022/12/30	0	0.00	1	72.10	71.50	-1	1,013	-0.10%
2022/12/29	1	71.80	0	0.00	71.60	1	1,008	0.10%
2022/12/28	1	72.90	0	0.00	72.90	1	1,004	0.10%
2022/12/22	1	73.81	0	0.00	73.30	1	976	0.11%
2022/12/16	3	75.47	0	0.00	74.60	3	983	0.31%
2022/12/15	6	76.52	2	76.50	77.30	4	975	0.41%
2022/12/14	2	75.10	2	75.30	75.60	0	975	0.00%
2022/12/12	0.1	79.50	0	0.00	77.20	0.1	961	0.01%
2022/12/09	0	0.00	2	81.10	81.10	-2	950	-0.21%
2022/12/07	0	82.00	0	0.00	79.90	0	931	0.00%
2022/12/06	0	0.00	1	83.00	81.70	-1	967	-0.10%
2022/12/02	1	80.80	3	80.77	80.90	-2	1,075	-0.19%
2022/12/01	0	0.00	7.1	80.08	80.00	-7.1	1,088	-0.65%
2022/11/28	1	76.90	1	77.20	77.00	0	1,115	0.00%
2022/11/25	2	78.65	0	0.00	78.00	2	1,113	0.18%
2022/11/24	4.1	80.33	2	81.20	79.00	2.1	1,124	0.18%
2022/11/23	1.1	82.09	0	0.00	82.00	1.1	1,120	0.10%
2022/11/18	3	81.23	5	83.00	80.20	-2	1,136	-0.18%
2022/11/17	1	82.40	0	0.00	82.20	1	1,107	0.09%
2022/11/16	2	81.50	0	0.00	81.40	2	1,092	0.18%
2022/11/14	8	81.33	4	83.50	83.90	4	1,016	0.39%
2022/11/11	0	0.00	3	75.33	76.30	-3	945	-0.32%
2022/11/08	1	75.50	6	74.97	74.40	-5	914	-0.55%
2022/11/07	2	73.00	0	0.00	73.90	2	892	0.22%
2022/11/04	0	74.00	0	0.00	73.40	0	900	0.00%
2022/11/03	0	73.00	0	0.00	74.10	0	905	0.00%
2022/10/28	1	70.70	0	0.00	70.00	1	905	0.11%
2022/10/24	1	72.70	0	0.00	72.80	1	884	0.11%
2022/10/20	4	72.95	0	0.00	72.60	4	878	0.46%
2022/10/18	0	0.00	2	77.80	76.60	-2	845	-0.24%
2022/10/17	0	0.00	1	74.30	74.70	-1	823	-0.12%
2022/10/14	0	0.00	1	73.30	73.90	-1	816	-0.12%
2022/10/13	2	71.25	0	71.10	69.60	2	811	0.24%
2022/10/07	0	79.50	0	0.00	76.80	0	785	0.01%
2022/10/04	0	0.00	1	80.20	80.30	-1	771	-0.13%
2022/09/28	1	78.20	0	79.90	77.70	1	753	0.13%
2022/09/27	0	0.00	2	83.35	83.20	-2	739	-0.27%
2022/09/26	0	0.00	1	81.60	81.70	-1	733	-0.14%
2022/09/23	0	0.00	1.1	83.95	84.00	-1.1	731	-0.15%
2022/09/22	0.1	87.00	0	0.00	87.70	0.1	722	0.01%
2022/09/21	1	89.50	0	0.00	87.90	1	719	0.14%
2022/09/20	2	89.80	0	0.00	90.00	2	710	0.28%
2022/09/19	0	90.36	0	89.50	90.80	0	702	0.00%
2022/09/16	1	92.50	0.2	91.55	91.60	0.8	696	0.12%
2022/09/15	0	95.20	0.3	93.47	92.80	-0.3	695	-0.04%
2022/09/14	0.1	94.20	0	0.00	95.10	0.1	697	0.01%
2022/09/13	0	98.90	0.1	95.40	93.70	-0.1	706	-0.01%
2022/09/12	1	94.60	2	93.80	93.10	-1	661	-0.15%
2022/09/08	9	90.21	8	91.73	93.10	1	625	0.16%
2022/09/07	0.1	84.55	0	0.00	84.70	0.1	519	0.02%
2022/09/06	0	0.00	2	89.80	83.70	-2	505	-0.40%
2022/08/30	0	0.00	0	85.10	83.30	0	634	0.00%
2022/08/29	3	80.43	3	80.80	81.50	0	610	0.00%
2022/08/24	0.1	74.50	0	0.00	73.80	0.1	539	0.02%
2022/08/17	0.1	74.50	0	0.00	73.80	0.1	521	0.02%
2022/08/16	0	75.80	1	74.40	74.30	-1	520	-0.19%
2022/08/11	0.2	76.63	0	0.00	75.50	0.2	507	0.03%
2022/08/08	2	71.95	1	71.60	71.50	1	475	0.21%
2022/07/22	1	71.40	0	0.00	71.90	1	463	0.22%
2022/07/04	0	0.00	1	68.40	68.30	-1	439	-0.23%
2022/07/01	0	0.00	1	69.70	68.40	-1	438	-0.23%
2022/06/29	0	0.00	3	73.00	73.00	-3	423	-0.71%
2022/06/22	0	0.00	2	78.30	79.00	-2	400	-0.50%
2022/06/20	2	79.30	16	76.45	76.20	-14	348	-4.01%
2022/06/16	2	79.15	0	0.00	76.00	2	326	0.61%
2022/06/14	0	0.00	2	77.55	78.90	-2	306	-0.65%
2022/06/13	8	79.21	6	79.62	77.00	2	289	0.69%
2022/06/10	9	81.94	1	82.00	80.50	8	259	3.08%
2022/06/09	8	78.68	2	80.65	82.00	6	198	3.02%
2022/06/08	6	76.02	5	76.40	76.40	1	111	0.90%
2022/05/30	1	72.00	0	0.00	72.00	1	104	0.96%
2022/05/24	1	72.00	0	0.00	71.80	1	109	0.92%
2022/05/10	0	0.00	1	71.40	70.80	-1	109	-0.91%
2022/05/09	0	0.00	1	72.00	71.40	-1	110	-0.90%
2021/12/30	1	66.50	0	0.00	67.60	1	133	0.75%
2021/12/22	1	66.60	0	0.00	66.90	1	134	0.75%
2021/11/30	1	65.50	0	0.00	65.50	1	116	0.86%
2021/11/29	0	0.00	1	68.60	68.40	-1	112	-0.89%
2021/11/26	0	0.00	1	69.20	68.60	-1	114	-0.87%
2021/11/19	1	69.50	0	0.00	69.50	1	116	0.86%
2021/11/18	1	70.50	0	0.00	70.50	1	112	0.89%
2021/11/15	1	72.20	0	0.00	71.00	1	109	0.91%
2021/11/12	1	73.00	0	0.00	73.00	1	105	0.95%
2021/10/27	0	0.00	1	73.10	73.10	-1	97	-1.03%
2021/09/01	0	0.00	1	68.00	69.10	-1	189	-0.53%
2021/06/30	0	0.00	1	77.00	76.00	-1	581	-0.17%
2021/06/25	0	0.00	2	72.00	72.50	-2	584	-0.34%
2021/06/02	1	73.20	0	0.00	72.50	1	841	0.12%
2021/06/01	0	0.00	0.1	74.60	74.90	-0.1	857	-0.01%
2021/05/27	1	74.30	0	0.00	74.40	1	918	0.11%
2021/05/25	0	0.00	1	71.00	73.70	-1	965	-0.10%
2021/05/12	0	0.00	1	73.00	71.10	-1	1,274	-0.08%
2021/05/07	0	0.00	1	73.90	73.30	-1	1,478	-0.07%
2021/05/06	1	73.80	0	0.00	74.10	1	1,599	0.06%
2021/05/04	1	68.90	0	0.00	70.00	1	1,883	0.05%
2021/04/29	1	73.70	0	0.00	74.40	1	2,234	0.04%
2021/04/27	2	75.90	2	75.96	75.80	0	3,042	0.00%
2021/04/26	10	77.98	5	76.20	76.90	5	3,859	0.13%
2021/04/23	4	73.80	7	73.96	74.30	-3	5,210	-0.06%
2021/04/22	2.1	83.50	20	88.50	79.90	-17.9	8,289	-0.22%