視陽 (6782)-臺銀-臺中券商分點個股進出

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)

可現股當沖

股價
209.5
漲跌
▲2.5
漲幅
+1.21%
成交量
354張
產業
上市生技醫療類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

視陽 (6782)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	209.50	0	0.00	209.50	1	467	0.21%
2024/11/20	1	208.50	0	0.00	207.00	1	465	0.22%
2024/11/18	0.1	206.00	0	0.00	203.50	0.1	466	0.01%
2024/11/14	0.1	209.00	0	0.00	208.00	0.1	474	0.02%
2024/11/12	0.3	213.17	0	0.00	211.00	0.3	482	0.06%
2024/11/11	1	219.50	1	218.00	218.00	0	481	0.00%
2024/11/06	1	218.00	1	220.50	219.00	0	509	0.00%
2024/10/23	0	0.00	1	225.00	226.50	-1	550	-0.18%
2024/10/21	0.1	220.00	0	0.00	222.00	0.1	543	0.01%
2024/10/18	1	217.50	0	0.00	218.00	1	536	0.19%
2024/10/17	0.1	223.50	0	0.00	222.50	0.1	535	0.01%
2024/10/11	1	232.00	0	0.00	229.50	1	543	0.18%
2024/10/09	2	235.23	1.1	234.05	233.00	0.9	560	0.16%
2024/10/07	0	248.00	0	0.00	250.50	0	615	0.00%
2024/10/04	0	253.00	0.1	254.00	250.50	0	625	-0.01%
2024/10/01	3	255.67	4	254.88	255.00	-1	629	-0.16%
2024/09/30	0.1	254.50	0	0.00	249.50	0.1	612	0.02%
2024/09/27	0	240.00	0	0.00	240.00	0	617	0.00%
2024/09/26	1	230.50	0	0.00	229.50	1	626	0.16%
2024/09/24	0	0.00	1	237.98	239.00	-1	627	-0.17%
2024/09/20	0	0.00	0.2	240.00	241.50	-0.2	639	-0.03%
2024/09/19	1	241.00	1	239.00	239.00	0	646	0.00%
2024/09/12	0	0.00	0.1	243.00	244.00	-0.1	668	-0.01%
2024/09/11	1	251.00	0	0.00	239.00	1	697	0.14%
2024/09/10	1	245.44	4.6	245.95	240.00	-3.6	689	-0.53%
2024/09/09	0.1	231.50	0	0.00	233.00	0.1	669	0.01%
2024/09/06	2.5	212.19	0	0.00	213.50	2.5	660	0.37%
2024/09/05	0	213.33	0	0.00	210.50	0	666	0.00%
2024/09/04	0.1	212.00	1	211.99	208.00	-0.9	682	-0.13%
2024/09/03	0	227.00	0	0.00	224.00	0	700	0.00%
2024/08/30	0	227.00	0	0.00	226.00	0	754	0.00%
2024/08/27	0.1	224.00	0	0.00	221.50	0.1	857	0.01%
2024/08/26	0	0.00	0.1	228.00	224.00	-0.1	855	-0.01%
2024/08/22	0.2	228.00	0	0.00	225.00	0.2	865	0.02%
2024/08/20	0	0.00	0	232.50	230.50	0	868	0.00%
2024/08/16	0	228.00	0	0.00	226.00	0	889	0.00%
2024/08/14	1	221.50	3	221.50	220.00	-2	888	-0.23%
2024/08/13	0	0.00	1	222.50	221.50	-1	884	-0.11%
2024/08/12	0.1	219.08	0	0.00	219.50	0.1	883	0.01%
2024/08/09	0	0.00	1	216.50	208.50	-1	877	-0.11%
2024/08/08	5.1	212.56	0	0.00	209.50	5.1	855	0.60%
2024/08/07	0	224.50	0	0.00	232.00	0	843	0.00%
2024/08/06	0	209.70	0	0.00	219.00	0	859	0.00%
2024/08/05	0	218.75	0	0.00	218.00	0	851	0.00%
2024/08/02	0	248.50	0	0.00	242.00	0	847	0.00%
2024/08/01	0	253.50	0	0.00	256.00	0	847	0.00%
2024/07/31	0	250.50	0	0.00	246.50	0	849	0.00%
2024/07/29	0	260.25	0	0.00	255.50	0	855	0.00%
2024/07/26	0	261.00	0	0.00	259.50	0	858	0.00%
2024/07/23	0	268.50	0	0.00	264.00	0	868	0.00%
2024/07/22	1.1	260.16	1	261.50	262.50	0.1	883	0.01%
2024/07/19	0	273.00	0	0.00	266.00	0	907	0.00%
2024/07/18	0	268.25	0	0.00	274.50	0	913	0.00%
2024/07/17	1.3	275.81	0	0.00	272.50	1.3	915	0.14%
2024/07/16	1	286.43	1	282.50	281.00	0	914	0.00%
2024/07/15	0	287.00	0	0.00	284.50	0	942	0.00%
2024/07/12	1	288.50	1	287.00	288.00	0	979	0.00%
2024/07/11	0	285.00	0	294.50	292.50	0	982	0.00%
2024/07/10	3	294.77	6	297.50	286.00	-3	980	-0.30%
2024/07/09	5.1	289.37	3	287.83	283.00	2.1	975	0.21%
2024/07/08	0	287.00	2	286.54	294.50	-2	959	-0.21%
2024/07/05	1	288.02	0.2	287.63	290.50	0.8	949	0.09%
2024/07/04	0.2	283.00	0	0.00	283.00	0.2	938	0.02%
2024/07/03	1	292.72	0	0.00	281.00	1	943	0.11%
2024/07/02	1.1	290.43	2.1	290.77	290.50	-1	935	-0.11%
2024/07/01	2	285.75	0.1	288.23	282.50	1.9	927	0.21%
2024/06/25	0	0.00	1	285.49	284.50	-1	954	-0.11%
2024/06/21	0	0.00	0	278.09	275.00	0	966	0.00%
2024/06/20	0.1	281.00	0	280.50	278.00	0	966	0.00%
2024/06/18	1	290.50	1.1	286.32	287.00	-0.1	953	-0.01%
2024/06/14	0.1	269.86	0	0.00	268.00	0.1	922	0.02%
2024/06/13	0	273.25	3	273.33	275.00	-3	918	-0.32%
2024/06/12	0.1	275.80	0	0.00	279.50	0.1	929	0.01%
2024/06/11	0	0.00	0.4	273.38	278.50	-0.4	950	-0.05%
2024/06/07	2.4	282.60	2	274.50	274.50	0.4	941	0.04%
2024/06/06	11	279.45	11.3	278.79	279.00	-0.3	937	-0.03%
2024/06/05	11.3	278.24	5.5	276.44	280.00	5.7	946	0.60%
2024/06/04	0.4	261.76	2.3	264.65	260.00	-1.9	921	-0.21%
2024/06/03	4	268.56	4.1	262.25	260.50	0	926	0.00%
2024/05/31	2.1	253.92	2.3	254.65	255.00	-0.2	889	-0.03%
2024/05/29	0	232.50	0	0.00	232.50	0	869	0.00%
2024/05/28	0	233.00	1	231.50	230.50	-1	886	-0.11%
2024/05/23	1.3	236.74	0	240.50	236.00	1.2	899	0.14%
2024/05/22	0.9	248.59	2	250.01	247.00	-1.2	899	-0.13%
2024/05/21	1	238.05	0	0.00	241.50	1	902	0.12%
2024/05/17	0.1	234.00	0	0.00	232.50	0.1	934	0.01%
2024/05/16	0	233.00	0	0.00	232.00	0	942	0.00%
2024/05/15	0.1	233.58	0	0.00	231.50	0.1	952	0.01%
2024/05/14	0	236.50	0	0.00	237.00	0	966	0.00%
2024/05/13	0.1	234.58	0	0.00	233.50	0.1	990	0.01%
2024/05/10	2	249.96	1	243.00	243.00	1	984	0.10%
2024/05/09	0.1	240.42	0	0.00	235.00	0.1	962	0.01%
2024/05/07	0	245.50	0	0.00	245.50	0	956	0.00%
2024/05/06	0	245.00	0	0.00	247.00	0	954	0.00%
2024/05/03	1.1	248.91	1	242.50	242.00	0.1	946	0.01%
2024/05/02	0	252.50	0	0.00	251.50	0	943	0.00%
2024/04/30	1.1	255.93	0	258.00	253.50	1	951	0.11%
2024/04/29	0.1	258.50	0	0.00	259.00	0.1	949	0.01%
2024/04/26	0.1	255.00	0.1	254.00	255.50	0	940	0.00%
2024/04/24	1	240.00	1	241.00	241.50	0	901	0.00%
2024/04/23	2	239.50	2	243.00	243.50	0	897	0.00%
2024/04/22	1	235.53	1	238.00	235.50	0	895	0.00%
2024/04/19	1	242.00	1	234.00	232.50	0	902	0.00%
2024/04/18	1	246.50	1	250.00	247.50	0	874	0.00%
2024/04/17	3	241.50	3	240.34	238.50	0	846	0.00%
2024/04/16	2	240.25	2.1	240.45	240.50	-0.1	844	-0.01%
2024/04/15	2	239.50	2.1	242.09	240.00	-0.1	846	-0.01%
2024/04/12	0	0.00	7.1	232.66	235.50	-7.1	848	-0.83%
2024/04/11	1	224.50	1	223.50	223.50	0	864	0.00%
2024/04/10	0	0.00	27	225.61	226.00	-27	887	-3.04%
2024/04/08	0.1	233.44	0	0.00	234.50	0.1	894	0.02%
2024/04/03	3	224.00	0	0.00	227.00	3	912	0.33%
2024/04/02	0	227.00	0	0.00	225.00	0	922	0.00%
2024/04/01	3	229.51	0	0.00	228.00	3	919	0.33%
2024/03/28	0	229.00	0	0.00	228.00	0	907	0.00%
2024/03/27	0	0.00	0.2	228.00	228.50	-0.2	904	-0.02%
2024/03/19	0.1	253.50	0	0.00	252.50	0.1	852	0.01%
2024/03/18	0	0.00	23	260.13	260.00	-23	842	-2.73%
2024/03/15	0	0.00	3	257.33	254.00	-3	831	-0.36%
2024/03/14	3	258.50	0.1	263.69	256.00	2.9	815	0.35%
2024/03/13	0	0.00	3	257.33	251.00	-3	790	-0.38%
2024/03/12	1	257.00	1	262.00	255.00	0	783	0.00%
2024/03/11	0	0.00	0.1	261.50	259.50	-0.1	764	-0.01%
2024/03/07	0	0.00	0	253.50	251.50	0	733	0.00%
2024/03/05	0	0.00	0	257.00	257.50	0	712	0.00%
2024/03/04	0	0.00	0	258.50	260.00	0	698	0.00%
2024/03/01	0	0.00	1	269.00	264.00	-1	689	-0.15%
2024/02/29	0	0.00	1	245.00	260.00	-1	672	-0.15%
2024/02/26	1	250.00	0	0.00	249.50	1	669	0.15%
2024/02/23	1	252.00	0	0.00	254.00	1	664	0.15%
2024/02/22	2	256.00	1.3	266.00	256.50	0.7	652	0.11%
2024/02/21	51.1	271.04	1	271.00	269.50	50.1	634	7.89%
2024/02/20	1.3	256.56	1	257.00	261.50	0.3	603	0.05%
2024/02/19	2	259.75	0	0.00	252.00	2	591	0.34%
2024/02/05	1.2	257.92	5	256.00	260.00	-3.8	557	-0.68%
2024/02/02	3	246.17	0	0.00	247.00	3	531	0.56%
2024/01/26	0	242.50	0	0.00	243.50	0	524	0.00%
2024/01/24	0	0.00	0	250.50	247.50	0	519	0.00%
2024/01/17	0	0.00	1.1	237.91	241.00	-1.1	497	-0.22%
2024/01/16	3	247.00	1	243.00	243.00	2	489	0.41%
2024/01/15	1	252.00	1	247.00	251.50	0	479	0.00%
2024/01/12	0.1	233.25	1	240.50	232.50	-0.9	460	-0.20%
2024/01/11	1	236.50	1.1	236.55	238.00	-0.1	458	-0.02%
2024/01/10	0	0.00	3	232.32	230.00	-3	446	-0.66%
2024/01/09	1	243.00	2	238.75	237.00	-1	437	-0.23%
2024/01/08	2	244.00	2.2	239.95	238.50	-0.2	423	-0.05%
2024/01/05	3	237.50	4.1	241.56	240.50	-1.1	399	-0.28%
2024/01/04	6	228.25	7.1	225.94	224.50	-1.1	358	-0.30%
2024/01/03	0	0.00	1	217.00	216.50	-1	336	-0.30%
2024/01/02	1	216.00	2.5	217.90	220.50	-1.5	338	-0.43%
2023/12/29	5	216.00	4.1	218.40	217.00	0.9	342	0.26%
2023/12/28	1	207.50	1.1	208.52	208.00	-0.1	319	-0.03%
2023/12/27	0.1	202.00	1	205.50	202.50	-0.9	307	-0.29%
2023/12/26	0.5	191.00	2	192.00	193.00	-1.5	294	-0.51%
2023/12/25	0	186.50	0	0.00	186.00	0	299	0.01%
2023/12/22	0	182.00	0	0.00	182.50	0	335	0.01%
2023/12/21	0	180.00	0	0.00	179.00	0	374	0.01%
2023/12/14	0	178.63	0	0.00	178.00	0	394	0.00%
2023/12/12	1	178.00	1	179.50	178.00	0	393	0.00%
2023/12/11	0	180.00	0.1	181.50	179.00	0	393	-0.01%
2023/12/04	0.1	192.00	0.1	192.00	191.50	-0.1	395	-0.01%
2023/12/01	0	0.00	0	190.00	188.50	0	403	-0.01%
2023/11/28	0.1	196.50	0.2	196.00	195.50	-0.1	435	-0.01%
2023/11/27	1.2	192.50	0	0.00	193.00	1.2	435	0.28%
2023/11/24	0.2	196.47	0	0.00	195.00	0.2	432	0.04%
2023/11/23	0.3	192.27	1	193.50	195.00	-0.7	424	-0.16%
2023/11/22	1	181.00	0	0.00	183.00	1	414	0.24%
2023/11/17	0	0.00	0.2	178.51	179.50	-0.2	414	-0.04%
2023/11/13	0	0.00	1	175.50	175.50	-1	416	-0.24%
2023/11/07	0.1	193.50	0	0.00	197.50	0.1	416	0.02%
2023/11/06	0.2	193.50	0	0.00	195.00	0.2	418	0.04%
2023/11/03	0.3	193.19	0	0.00	194.00	0.3	426	0.07%
2023/11/01	0	191.50	0	0.00	192.50	0	428	0.00%
2023/10/30	0	0.00	1	190.50	190.50	-1	431	-0.23%
2023/10/17	0	0.00	1	184.00	183.00	-1	465	-0.22%
2023/10/16	0	0.00	0.5	187.46	186.50	-0.5	471	-0.11%
2023/10/13	0	0.00	1	194.00	193.00	-1	474	-0.21%
2023/10/11	1	195.00	1	195.50	195.00	0	508	0.00%
2023/10/06	6	209.00	3.1	208.55	209.00	2.9	531	0.55%
2023/10/05	1.2	208.34	0	0.00	204.50	1.2	529	0.23%
2023/10/04	2	203.75	2.3	204.35	204.50	-0.3	512	-0.06%
2023/10/03	0	0.00	1	195.00	194.00	-1	501	-0.20%
2023/10/02	1	201.00	0	0.00	198.00	1	499	0.20%
2023/09/28	2	204.50	2	206.00	197.50	0	492	0.00%
2023/09/27	7	202.14	6	203.33	204.00	1	481	0.21%
2023/09/26	1	197.00	2	198.00	197.00	-1	443	-0.23%
2023/09/20	0	0.00	2	171.00	172.50	-2	400	-0.50%
2023/09/11	1	183.00	1	178.00	177.00	0	406	0.00%
2023/09/06	2	184.00	4	191.25	184.50	-2	399	-0.50%
2023/09/05	2	187.00	4	189.50	189.50	-2	393	-0.51%
2023/09/04	1	179.00	1	180.00	180.00	0	381	0.00%
2023/08/28	4	157.38	0	0.00	157.00	4	379	1.05%
2023/08/18	0	0.00	3	158.17	156.00	-3	424	-0.71%
2023/08/16	1	161.00	0	0.00	159.00	1	434	0.23%
2023/08/14	2	164.00	0	0.00	161.00	2	449	0.45%
2023/08/10	1	165.50	0	0.00	163.50	1	472	0.21%
2023/08/09	3	168.50	1	171.43	168.00	2	492	0.40%
2023/08/07	0	177.00	0	0.00	178.00	0	556	0.00%
2023/08/02	0	0.00	1	182.00	180.00	-1	562	-0.18%
2023/07/31	0	0.00	0	185.50	182.00	0	558	0.00%
2023/07/26	1	182.04	2	182.00	182.50	-1	571	-0.17%
2023/07/24	0	187.00	0	0.00	185.50	0	570	0.00%
2023/07/21	0	190.50	0	0.00	189.00	0	573	0.00%
2023/07/20	0	195.50	0	0.00	195.00	0	579	0.00%
2023/07/19	0	203.50	3	201.83	203.00	-3	581	-0.51%
2023/07/18	0.1	198.50	0	0.00	197.00	0.1	590	0.02%
2023/07/17	0.1	201.42	0	0.00	202.00	0.1	616	0.02%
2023/07/14	0	0.00	1	183.00	185.00	-1	629	-0.16%
2023/07/13	3.3	183.50	0	0.00	181.50	3.3	636	0.51%
2023/07/12	0.1	209.48	1	213.50	201.50	-0.9	646	-0.13%
2023/07/11	1	217.00	0	0.00	217.00	1	671	0.15%
2023/07/05	1.1	215.57	0	0.00	215.00	1.1	749	0.14%
2023/07/03	2	217.00	2	215.00	215.00	0	763	0.00%
2023/06/30	0	217.50	0	0.00	217.00	0	762	0.00%
2023/06/13	3	217.83	0	218.50	217.50	3	856	0.35%
2023/06/12	0	0.00	4	219.00	219.00	-4	869	-0.46%
2023/06/09	1.1	221.43	0	0.00	222.50	1.1	892	0.12%
2023/06/08	0	0.00	1	228.50	227.50	-1	916	-0.11%
2023/06/07	0	230.00	0	0.00	230.00	0	937	0.00%
2023/06/06	0	0.00	1	230.00	230.50	-1	955	-0.10%
2023/06/05	1	228.50	2	229.25	232.00	-1	960	-0.10%
2023/06/01	1	225.00	0	0.00	224.50	1	967	0.10%
2023/05/31	0	0.00	1.1	225.05	225.50	-1.1	969	-0.11%
2023/05/30	1.1	218.63	0	0.00	217.50	1.1	974	0.11%
2023/05/26	1	220.00	0	0.00	219.00	1	987	0.10%
2023/05/25	1	219.00	0	0.00	218.50	1	997	0.10%
2023/05/24	0	220.50	0	0.00	222.00	0	1,002	0.00%
2023/05/22	0	0.00	1	223.00	222.00	-1	1,031	-0.10%
2023/05/19	0.1	223.00	0	0.00	220.50	0.1	1,031	0.01%
2023/05/16	0	0.00	0	219.50	223.00	0	1,029	0.00%
2023/05/15	1.2	222.13	1	223.00	218.50	0.2	1,023	0.02%
2023/05/12	5.2	233.91	0	0.00	235.00	5.2	1,021	0.51%
2023/05/11	5.1	263.41	0	0.00	252.00	5.1	989	0.52%
2023/05/10	1	280.00	1	279.50	279.50	0	963	0.00%
2023/05/08	0	295.00	0	0.00	291.50	0	974	0.00%
2023/05/04	0	298.00	0	0.00	299.00	0	985	0.00%
2023/05/03	0	308.00	1	305.00	302.00	-1	987	-0.10%
2023/04/28	1	288.50	0	0.00	293.00	1	989	0.10%
2023/04/25	0	283.50	0	0.00	281.50	0	1,013	0.00%
2023/04/21	0	297.00	0.1	296.00	291.50	0	1,005	0.00%
2023/04/20	3.1	315.33	2.2	303.70	303.00	1	991	0.10%
2023/04/19	0	0.00	0	332.74	328.00	0	965	0.00%
2023/04/18	1	332.98	2	329.75	319.50	-1	940	-0.11%
2023/04/17	4.3	324.18	5	325.10	327.50	-0.8	915	-0.08%
2023/04/14	2	304.52	3.1	305.04	306.00	-1.1	881	-0.12%
2023/04/13	2.2	303.37	0	0.00	289.50	2.2	852	0.25%
2023/04/12	1.1	298.75	1.2	296.71	299.00	-0.1	816	-0.01%
2023/04/07	0.1	280.00	0.1	283.00	279.50	0	796	0.00%
2023/03/31	0	0.00	2	266.25	267.50	-2	793	-0.25%
2023/03/30	2	265.50	1	262.00	264.00	1	818	0.12%
2023/03/28	0.1	280.82	0	0.00	270.50	0.1	837	0.02%
2023/03/27	0	0.00	1	284.00	284.00	-1	834	-0.12%
2023/03/24	0.1	279.00	3	279.00	278.00	-2.9	836	-0.35%
2023/03/23	0	0.00	1	276.00	277.50	-1	845	-0.12%
2023/03/22	0	281.50	1	276.50	280.50	-1	845	-0.12%
2023/03/21	1	265.00	0	0.00	267.00	1	852	0.12%
2023/03/17	1	258.50	0	264.50	261.00	1	873	0.11%
2023/03/16	2.1	255.35	0	0.00	258.00	2.1	884	0.24%
2023/03/15	1	268.50	3	272.37	272.00	-2	882	-0.23%
2023/03/14	4	266.52	1	265.00	265.00	3	889	0.34%
2023/03/13	3.5	275.00	0	0.00	279.00	3.5	900	0.39%
2023/03/10	1	309.42	0	0.00	302.50	1	899	0.12%
2023/03/09	1.1	331.18	0	0.00	330.50	1.1	885	0.12%
2023/03/08	0.1	344.50	0	346.50	343.50	0.1	884	0.01%
2023/03/07	0.1	352.00	0	0.00	350.50	0.1	896	0.01%
2023/03/06	1.1	342.05	2	340.00	343.00	-0.9	930	-0.10%
2023/03/03	0	0.00	2	349.50	348.00	-2	923	-0.22%
2023/03/02	1.1	344.93	1	349.50	353.00	0.1	924	0.01%
2023/03/01	2.1	355.93	1	363.00	356.50	1.1	912	0.12%
2023/02/24	0.1	371.00	0	0.00	375.00	0.1	897	0.01%
2023/02/22	0	0.00	1	376.00	375.00	-1	855	-0.12%
2023/02/21	2	380.75	2	374.50	383.50	0	850	0.00%
2023/02/20	4	360.50	0	377.50	377.50	4	836	0.48%
2023/02/17	0.1	342.50	0	0.00	343.50	0.1	812	0.01%
2023/02/16	0	341.33	0	0.00	343.50	0	810	0.00%
2023/02/15	0	0.00	3	333.50	335.50	-3	802	-0.37%
2023/02/14	2	329.25	1	330.50	327.50	1	793	0.13%
2023/02/13	2	345.00	2	343.00	334.50	0	783	0.00%
2023/02/10	2	356.50	0	0.00	353.00	2	770	0.26%
2023/02/09	0	0.00	1	336.50	340.00	-1	749	-0.13%
2023/02/08	1	340.00	1	345.00	341.50	0	745	0.00%
2023/02/07	0	0.00	0.5	345.00	339.00	-0.5	741	-0.07%
2023/02/06	1	325.00	2	329.50	336.50	-1	732	-0.14%
2023/02/03	2.1	323.56	0	332.00	321.00	2.1	722	0.29%
2023/02/02	0.1	332.00	1	334.00	333.00	-0.9	719	-0.13%
2023/02/01	0.1	339.55	1	338.00	339.50	-0.9	710	-0.13%
2023/01/31	2.1	336.24	0.1	339.50	341.00	2	705	0.28%
2023/01/30	0.1	328.61	0	0.00	329.50	0.1	694	0.02%
2023/01/17	1	331.50	1	337.50	333.00	0	683	0.00%
2023/01/16	0	0.00	0.6	310.09	322.00	-0.6	666	-0.09%
2023/01/13	0.1	297.34	0	0.00	293.50	0.1	647	0.01%
2023/01/12	0.2	289.57	0	0.00	290.50	0.2	645	0.03%
2023/01/11	0.2	293.33	0	0.00	288.50	0.2	642	0.03%
2023/01/10	0.1	298.50	1	296.00	295.50	-1	636	-0.15%
2023/01/06	1.1	295.59	1	294.00	294.00	0.1	623	0.01%
2023/01/04	2	308.51	1	312.00	307.00	1	617	0.16%
2023/01/03	0	0.00	2	296.50	299.00	-2	609	-0.33%
2022/12/30	1	284.50	2	286.50	284.50	-1	599	-0.17%
2022/12/27	0	300.50	0.1	303.00	301.00	-0.1	578	-0.02%
2022/12/23	0	0.00	1	290.00	290.00	-1	563	-0.18%
2022/12/22	2.1	302.62	1.1	304.95	300.00	1	557	0.18%
2022/12/21	0	314.00	1.1	310.58	310.00	-1.1	531	-0.21%
2022/12/20	2.2	309.67	1.4	315.50	308.00	0.9	521	0.16%
2022/12/19	0.4	329.00	2.1	327.22	333.00	-1.7	500	-0.34%
2022/12/16	1.2	332.74	1.3	332.90	331.50	-0.1	494	-0.02%
2022/12/15	0.3	354.80	2.3	353.72	349.00	-2.1	484	-0.42%
2022/12/14	0.1	347.50	0	0.00	348.00	0.1	473	0.03%
2022/12/13	2.2	346.73	0.3	355.26	351.00	1.9	469	0.41%
2022/12/12	1.3	336.96	1	339.17	345.00	0.2	448	0.05%
2022/12/09	0	329.00	0.2	333.00	331.00	-0.2	426	-0.04%
2022/12/08	1.1	321.12	0	0.00	318.50	1.1	399	0.29%
2022/12/07	0	334.50	1	331.50	336.50	-1	383	-0.26%
2022/12/06	3.1	325.96	3	327.50	337.50	0.1	363	0.03%
2022/12/05	3	311.17	2.3	317.83	329.50	0.7	340	0.21%
2022/12/02	0	0.00	2	288.17	300.00	-2	306	-0.66%
2022/12/01	0	278.50	0	0.00	276.00	0	277	0.00%
2022/11/30	1	275.10	1	275.00	275.50	0	270	0.01%
2022/11/29	1	268.50	1	270.00	273.50	0	252	0.00%
2022/11/28	2	255.50	4	251.00	260.00	-2	230	-0.87%