• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    244.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.45%
  • 成交量
    346張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華景電 (6788)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221244.501245.00244.5001,3710.00%
2024/11/211243.001241.00241.0001,4010.00%
2024/11/200.3245.002.1242.24242.50-1.81,429-0.12%
2024/11/191228.501.1232.11235.00-0.11,455-0.01%
2024/11/181230.004.1230.01230.00-3.11,503-0.20%
2024/11/151.3240.281240.50238.000.31,5550.02%
2024/11/141242.501.4239.53240.00-0.41,615-0.02%
2024/11/131252.0000.00250.5011,6440.06%
2024/11/121252.5000.00252.0011,6530.06%
2024/11/1113.1253.454256.88259.009.11,6690.55%
2024/11/0820259.383259.81253.00171,6761.01%
2024/11/074273.004275.50280.0001,6170.00%
2024/11/062.2263.591.1262.32266.501.11,5960.07%
2024/11/051263.501255.50262.5001,5980.00%
2024/11/011.1251.242256.50258.50-11,622-0.06%
2024/10/300.2264.0000.00257.500.21,6260.01%
2024/10/291.3256.1200.00257.001.31,6310.08%
2024/10/282267.5000.00261.5021,6420.12%
2024/10/254.2271.816.1271.89275.00-1.91,629-0.12%
2024/10/243.5269.645272.60269.00-1.51,629-0.09%
2024/10/234.2267.633.3272.90274.000.81,6230.05%
2024/10/221257.501258.00258.0001,5950.00%
2024/10/211.1255.581256.00255.500.11,6060.01%
2024/10/186256.752256.50252.5041,6340.24%
2024/10/171257.971255.00255.0001,6350.00%
2024/10/164.2262.103264.17258.001.21,6430.07%
2024/10/153275.003274.17269.0001,6480.00%
2024/10/141.7272.551272.00267.500.71,6420.04%
2024/10/1100.000271.00271.5001,6560.00%
2024/10/094271.894.2267.38269.50-0.21,666-0.01%
2024/10/081258.001264.50261.0001,6890.00%
2024/10/072255.006254.08261.00-41,810-0.22%
2024/10/040.2242.001245.80245.00-0.81,810-0.04%
2024/09/252260.002262.00262.0001,8710.00%
2024/09/242258.753258.67258.00-11,865-0.05%
2024/09/232259.501264.50259.0011,8620.05%
2024/09/204268.004.2265.81260.00-0.21,870-0.01%
2024/09/195.1269.595271.70270.000.11,8650.01%
2024/09/180.3267.171265.95262.00-0.71,833-0.04%
2024/09/161259.001261.50260.5001,8250.00%
2024/09/134255.383256.33261.5011,8180.05%
2024/09/121249.003252.33251.00-21,818-0.11%
2024/09/113249.0000.00243.0031,8550.16%
2024/09/102.1256.295250.30249.50-2.91,854-0.16%
2024/09/092269.251274.00269.5011,8550.05%
2024/09/063272.004270.38270.50-11,875-0.05%
2024/09/0500.000269.50269.5001,9180.00%
2024/09/040.2281.0000.00271.500.21,9530.01%
2024/09/031293.000.3291.83289.000.71,9320.04%
2024/09/022294.003292.00291.00-11,925-0.05%
2024/08/302291.2500.00289.0021,9090.10%
2024/08/292294.501.1297.73298.000.91,8900.05%
2024/08/287292.717.4298.04297.00-0.41,875-0.02%
2024/08/271276.5000.00277.0011,8010.06%
2024/08/265279.005277.60275.0001,7750.00%
2024/08/230277.0000.00276.0001,7320.00%
2024/08/221269.005275.10272.50-41,700-0.24%
2024/08/211274.003275.17272.50-21,668-0.12%
2024/08/204266.753.4266.85272.000.61,6310.04%
2024/08/197260.648262.81262.00-11,575-0.06%
2024/08/166253.176.1250.39251.00-0.11,520-0.01%
2024/08/1500.003230.00235.00-31,457-0.21%
2024/08/143218.831216.00214.0021,4050.14%
2024/08/1300.001221.00216.50-11,389-0.07%
2024/08/1200.003214.83219.50-31,365-0.22%
2024/08/092207.502207.75206.0001,3400.00%
2024/08/081198.5000.00195.0011,3300.08%
2024/08/0700.000.1195.00195.00-0.11,322-0.01%
2024/08/0616171.721.4173.50177.5014.61,3091.11%
2024/08/0500.001185.00184.50-11,283-0.08%
2024/08/011214.501215.50213.5001,2610.00%
2024/07/312214.5026214.44214.50-241,249-1.92%
2024/07/3019208.9200.00209.00191,2301.54%
2024/07/2900.0015203.13203.50-151,222-1.23%
2024/07/237217.141218.50216.0061,1890.50%
2024/07/2200.001210.00209.00-11,171-0.09%
2024/07/195.1211.764.2213.76212.500.91,1550.08%
2024/07/182211.002.2211.86211.00-0.21,116-0.02%
2024/07/1700.003221.50218.00-31,093-0.28%
2024/07/161.2226.331231.00225.500.21,0780.02%
2024/07/155225.8011219.09221.00-61,054-0.57%
2024/07/120.1233.002231.50228.00-1.91,028-0.18%
2024/07/118.2238.634237.63237.504.21,0030.42%
2024/07/106234.924.1236.21231.5029610.20%
2024/07/0926.4240.328239.49226.5018.39042.03%
2024/07/083218.6700.00220.0037700.39%
2024/07/056206.0813210.92215.00-7744-0.94%
2024/07/0420203.3521.3204.02203.00-1.3714-0.18%
2024/07/0321.3197.0815197.60197.506.36850.92%
2024/07/020195.002196.00194.00-2684-0.29%
2024/07/019187.7236.1191.32189.50-27.1665-4.07%
2024/06/2800.005178.00183.50-5640-0.78%
2024/06/2653184.4850178.89180.0036260.49%
2024/06/2512.1175.5713177.85178.50-0.9607-0.14%
2024/06/242174.751175.00176.0015850.17%
2024/06/2110175.4020.2175.29175.50-10.2580-1.75%
2024/06/200172.0013.1170.91174.00-13.1561-2.34%
2024/06/1913173.5400.00167.50135492.37%
2024/06/1842176.2115181.60169.50275315.08%
2024/06/170.1168.0000.00171.500.14820.02%
2024/06/141172.001173.50171.0004630.00%
2024/06/132170.253.2168.43170.50-1.2426-0.28%
2024/06/1214.2167.116166.59168.508.13972.05%
2024/06/117156.7915158.00155.50-8342-2.33%
2024/06/071142.0000.00145.0012900.34%
2024/06/0500.001140.00140.50-1289-0.34%
2024/06/040.1139.5000.00139.500.12960.03%
2024/06/0300.007144.71146.50-7304-2.30%
2024/05/3000.004141.75141.50-4301-1.33%
2024/05/2300.000.1140.50140.50-0.1324-0.02%
2024/05/2200.000.2143.00143.50-0.2343-0.06%
2024/05/2100.002.2140.05140.50-2.2347-0.65%
2024/05/200.1138.0000.00137.500.13500.03%
2024/05/171138.001138.00138.0003550.00%
2024/05/161141.501140.50138.0003590.00%
2024/05/140.1141.5000.00140.500.13780.03%
2024/05/101140.501139.00139.5003730.00%
2024/05/092137.5000.00136.5023740.53%
2024/05/080.1140.0000.00139.500.13730.03%
2024/05/0700.001139.00139.50-1374-0.27%
2024/05/060138.001139.50139.50-1378-0.26%
2024/05/0200.000.1136.50136.00-0.1376-0.02%
2024/04/300.1137.501137.50136.50-0.9379-0.25%
2024/04/261135.5000.00135.5013790.26%
2024/04/241136.001136.50136.0003790.00%
2024/04/231137.0000.00134.5013780.26%
2024/04/2211134.9600.00134.50113772.93%
2024/04/192.2137.043138.33136.50-0.8375-0.21%
2024/04/182143.0000.00143.0023710.54%
2024/04/170.2145.5000.00145.000.23670.05%
2024/04/1615139.5000.00139.00153624.14%
2024/04/1200.001144.50145.00-1347-0.29%
2024/04/1100.002143.75144.00-2342-0.58%
2024/04/091143.5000.00143.0013340.30%
2024/04/0800.001142.50143.50-1330-0.30%
2024/04/0300.001.1139.03138.50-1.1319-0.33%
2024/04/010138.501138.00139.00-1312-0.31%
2024/03/290134.0000.00135.5003070.01%
2024/03/2800.001135.50133.50-1306-0.33%
2024/03/271131.5000.00132.0013030.33%
2024/03/262132.7500.00132.0023010.66%
2024/03/212135.2500.00135.5022970.67%
2024/03/191136.0000.00135.5012940.34%
2024/03/152136.0000.00132.5022920.68%
2024/03/142135.0000.00135.0022880.69%
2024/03/1300.000.1137.50136.50-0.1288-0.02%
2024/03/111140.001136.00136.0002880.00%
2024/03/0800.000.3141.00143.00-0.3283-0.10%
2024/03/070145.503146.50145.50-3281-1.07%
2024/03/0600.001145.50146.00-1269-0.37%
2024/03/0400.000.1148.00146.00-0.1264-0.04%
2024/02/2700.002142.50142.50-2249-0.81%
2024/02/264144.752145.50144.5022450.82%
2024/02/231.1144.905146.70143.00-3.9245-1.59%
2024/02/2100.000139.50139.500218-0.01%
2024/02/201138.501.1139.55138.50-0.1213-0.07%
2024/02/190.1140.002141.25139.50-1.9208-0.91%
2024/02/161139.501139.50139.5002080.00%
2024/02/1500.003134.83134.50-3197-1.52%
2024/01/310131.0000.00129.5002180.01%
2024/01/301132.501130.50130.0002200.00%
2024/01/291131.001131.50132.5002180.00%
2024/01/230128.5000.00128.5002170.00%
2024/01/1500.002126.00127.50-2222-0.90%
2024/01/121123.5000.00123.5012220.45%
2024/01/041126.5000.00127.0012380.42%
2024/01/031127.0000.00127.5012480.40%
2023/12/280130.5000.00130.0002540.01%
2023/12/271.1129.0400.00129.001.12600.42%
2023/12/181129.5000.00129.5012770.36%
2023/12/1500.005130.00130.00-5285-1.75%
2023/12/140130.0000.00130.5002940.01%
2023/12/121130.5014129.07129.00-13311-4.18%
2023/12/0500.008134.19133.50-8447-1.79%
2023/12/0400.002135.00135.00-2444-0.45%
2023/12/011131.5000.00131.5014400.23%
2023/11/302132.752132.50132.5004450.00%
2023/11/291131.5000.00131.5014450.22%
2023/11/2800.001131.50131.00-1446-0.22%
2023/11/231132.0000.00131.5014440.23%
2023/11/2200.002131.50132.00-2442-0.45%
2023/11/2100.006129.58129.00-6436-1.38%
2023/11/2000.003128.50128.00-3436-0.69%
2023/11/1500.005127.00125.50-5435-1.15%
2023/11/141125.5000.00125.5014340.23%
2023/11/131124.0000.00124.5014350.23%
2023/11/1016.3124.491125.00124.0015.34353.50%
2023/11/093130.831131.50131.0024190.48%
2023/11/0700.003133.50133.50-3427-0.70%
2023/11/060.7132.5000.00132.500.74490.17%
2023/11/023130.004132.00132.50-1455-0.22%
2023/10/312128.0000.00126.5024650.43%
2023/10/270131.5000.00129.5005640.00%
2023/10/231130.501131.50130.0006860.00%
2023/10/203128.003130.00130.5006900.00%
2023/10/1900.000131.00130.0006940.00%
2023/10/173132.331135.50131.5027510.27%
2023/10/133132.673136.00133.0007790.00%
2023/10/121130.5000.00130.5017760.13%
2023/10/115133.201130.00130.0047860.51%
2023/10/051136.5000.00136.5017870.13%
2023/10/041135.5000.00135.5018000.12%
2023/10/031138.0000.00138.0018050.12%
2023/10/0200.000.2138.00138.50-0.2809-0.02%
2023/09/281133.501136.00136.0008120.00%
2023/09/261136.0000.00135.0018280.12%
2023/09/201138.5000.00138.5018810.11%
2023/09/195139.1000.00139.5059180.54%
2023/09/151142.0000.00142.0019510.11%
2023/09/141142.5000.00143.0019520.10%
2023/09/132141.501140.50142.0019620.10%
2023/09/110140.004.4140.16140.50-4.3907-0.48%
2023/09/0500.003130.17130.00-3951-0.32%
2023/09/040126.0000.00126.0009480.00%
2023/08/3000.002126.50125.00-2963-0.21%
2023/08/280.1123.5000.00122.500.19670.01%
2023/08/246125.3300.00125.0069710.62%
2023/08/221123.5600.00123.5019780.11%
2023/08/1800.002127.00125.00-2979-0.20%
2023/08/1700.001128.50128.50-1977-0.10%
2023/08/161125.003125.83127.50-2974-0.21%
2023/08/155123.5000.00123.5059730.51%
2023/08/140122.0000.00122.0009740.00%
2023/08/111128.4400.00125.0019710.11%
2023/08/102.3131.575133.00128.00-2.7963-0.28%
2023/08/090.1138.0000.00137.500.19430.01%
2023/08/070138.5000.00141.0009650.00%
2023/08/0218.1140.3800.00137.0018.19861.83%
2023/08/0117149.263155.00144.00149721.44%
2023/07/314157.881.2157.79159.502.88990.31%
2023/07/284144.8800.00145.0048120.49%
2023/07/270.2143.500.1143.00143.000.17990.01%
2023/07/261138.501139.50137.5007900.00%
2023/07/2500.001139.50139.00-1789-0.13%
2023/07/240.1136.5000.00137.000.17880.01%
2023/07/211139.0000.00138.5017880.13%
2023/07/204145.506146.99145.50-2779-0.26%
2023/07/1900.002139.25141.00-2746-0.27%
2023/07/182136.5000.00136.0027420.27%
2023/07/171139.001140.00142.0007350.00%
2023/07/141142.503142.00142.00-2734-0.27%
2023/07/1300.001139.50137.50-1730-0.14%
2023/07/1200.001135.50136.00-1733-0.14%
2023/07/113135.1700.00134.5037400.41%
2023/07/101.1136.9800.00137.001.17590.14%
2023/07/0700.001140.00139.50-1763-0.13%
2023/07/041142.004141.38144.00-3768-0.39%
2023/07/033140.002141.50140.5017610.13%
2023/06/301146.503146.67146.50-2753-0.27%
2023/06/283145.171143.00142.0027420.27%
2023/06/2710146.9013146.62145.00-3764-0.39%
2023/06/265145.005146.50145.5007530.00%
2023/06/213143.336141.00144.00-3806-0.37%
2023/06/201139.500.2141.00141.500.88220.10%
2023/06/197143.004142.38143.0038840.34%
2023/06/1400.001137.50137.50-11,086-0.09%
2023/06/136136.1811136.82134.00-51,115-0.45%
2023/06/123128.3300.00127.0031,0790.28%
2023/06/091133.001132.00132.0001,0740.00%
2023/06/081131.0500.00131.0011,0910.09%
2023/06/071131.503132.67133.00-21,181-0.17%
2023/06/0600.003129.00128.50-31,184-0.25%
2023/06/051129.002129.50129.00-11,191-0.08%
2023/05/3100.001127.00127.00-11,206-0.08%
2023/05/301124.502125.75126.00-11,213-0.08%
2023/05/2900.001126.50126.00-11,211-0.08%
2023/05/260126.5000.00122.5001,2100.00%
2023/05/231123.5000.00123.0011,2410.08%
2023/05/2200.001123.00124.00-11,255-0.08%
2023/05/192122.251122.00121.0011,2650.08%
2023/05/183123.1700.00122.5031,2740.24%
2023/05/160.1123.5000.00121.500.11,2880.00%
2023/05/153120.001119.50119.5021,2940.15%
2023/05/111120.504119.75118.00-31,354-0.22%
2023/05/103125.344125.50125.00-11,363-0.07%
2023/05/091142.5000.00138.5011,3690.07%
2023/05/0800.001142.50142.50-11,387-0.07%
2023/05/041136.001137.50139.0001,4600.00%
2023/05/033137.833138.17137.5001,5020.00%
2023/04/2800.001136.50135.50-11,707-0.06%
2023/04/273131.002132.00132.5011,7740.06%
2023/04/261129.002130.50132.00-11,781-0.06%
2023/04/252134.2512132.00132.00-101,825-0.55%
2023/04/240136.002135.00137.00-21,857-0.11%
2023/04/213.1137.891.1134.27134.0021,8950.10%
2023/04/208137.812139.00138.5061,8890.32%
2023/04/191.1139.021141.00141.000.11,8820.00%
2023/04/181.1139.272140.26141.00-0.91,874-0.05%
2023/04/177140.935140.10140.5021,8710.11%
2023/04/142136.252137.75137.0001,8610.00%
2023/04/138139.002136.50136.5061,8490.32%
2023/04/111144.002144.00147.00-11,808-0.06%
2023/04/101144.5000.00144.5011,8000.06%
2023/04/0700.007143.00143.00-71,793-0.39%
2023/04/061146.5000.00146.5011,7810.06%
2023/03/312146.751148.00147.5011,7780.06%
2023/03/301.2147.001147.50146.500.21,7720.01%
2023/03/293146.171.3144.90145.001.81,7660.10%
2023/03/284145.3834.3145.05146.50-30.21,765-1.71%
2023/03/2712151.252151.00151.50101,7330.58%
2023/03/2428.3154.955155.00147.5023.31,7071.36%
2023/03/236148.847150.21148.50-11,630-0.06%
2023/03/2210149.5512148.88149.00-21,608-0.13%
2023/03/2120145.8913.6146.13147.006.41,5410.41%
2023/03/206141.503140.83140.0031,4590.21%
2023/03/178136.2519137.24142.00-111,416-0.78%
2023/03/1610134.116.1131.93129.503.91,3440.29%
2023/03/153132.344.1130.78131.50-1.11,337-0.08%
2023/03/132.1125.473125.33126.50-11,386-0.07%
2023/03/107136.365133.40130.0021,3870.14%
2023/03/093130.0000.00129.5031,3120.23%
2023/03/081132.006.1131.97132.00-5.11,314-0.39%
2023/03/0600.002.1131.24130.00-2.11,304-0.16%
2023/03/0200.000126.50127.0001,2880.00%
2023/03/0100.0010124.75124.50-101,283-0.78%
2023/02/230127.0000.00127.0001,2840.00%
2023/02/211.1131.731131.50128.000.11,2810.01%
2023/02/203129.170.1129.50129.002.91,2690.23%
2023/02/171127.0000.00126.5011,2750.08%
2023/02/160125.001125.50126.00-11,271-0.08%
2023/02/1500.001123.50123.00-11,275-0.08%
2023/02/143124.333124.00121.0001,2760.00%
2023/02/131121.501123.50122.5001,2750.00%
2023/02/103124.833124.33121.0001,2710.00%
2023/02/093.2130.022129.50129.501.21,2260.09%
2023/02/085130.901133.50130.0041,2090.33%
2023/02/0700.000.2132.00131.50-0.21,179-0.02%
2023/02/0600.004125.50131.00-41,158-0.35%
2023/02/033.2130.972130.50126.501.21,1350.11%
2023/02/0200.001130.50129.50-11,080-0.09%
2023/02/012.1129.763129.50132.00-11,055-0.09%
2023/01/316.4128.376129.25131.500.41,0170.03%
2023/01/3016.1123.481125.50127.5015.18991.67%
2023/01/174112.636114.08116.00-2817-0.24%
2023/01/132106.753108.17105.50-1759-0.13%
2023/01/121110.001111.00110.0007180.00%
2023/01/116106.007106.71105.50-1685-0.15%
2023/01/100.197.4000.0098.300.16550.01%
2023/01/0900.00096.5096.4006680.00%
2023/01/051.196.00196.6094.600.17220.01%
2023/01/03191.70193.1092.9007710.00%
2022/12/22195.3000.0095.3011,1270.09%
2022/12/1900.003102.00102.00-31,189-0.25%
2022/12/1300.002106.00103.00-21,201-0.17%
2022/12/126105.581.1104.97104.004.91,1970.41%
2022/12/091108.501107.50108.0001,2000.00%
2022/12/081106.0000.00103.0011,1980.08%
2022/12/073.1109.672106.49105.0011,2010.08%
2022/12/061112.507106.93104.50-61,186-0.51%
2022/12/052.2105.142107.75110.000.21,1390.01%
2022/12/020.2100.2800.00100.000.21,1120.02%
2022/12/011100.00398.3095.40-21,093-0.18%
2022/11/30294.9000.0095.2021,0780.19%
2022/11/290.192.0000.0091.900.11,0730.01%
2022/11/2800.002.191.8793.60-2.11,071-0.20%
2022/11/24292.65292.3593.0001,0660.00%
2022/11/23290.75191.9090.6011,0600.09%
2022/11/22190.5000.0090.5011,0610.09%
2022/11/2100.00192.7092.60-11,060-0.09%
2022/11/17191.90693.1793.60-51,057-0.47%
2022/11/16192.9000.0092.5011,0650.09%
2022/11/15193.0000.0092.8011,0760.09%
2022/11/114.392.977.191.6191.00-2.81,067-0.26%
2022/11/10191.0000.0088.1011,0520.10%
2022/11/09991.59291.9192.3071,0450.67%
2022/11/08190.20291.1088.70-11,045-0.10%
2022/11/04288.00188.9088.9011,0430.10%
2022/11/02186.10287.1587.70-11,038-0.10%
2022/10/28182.0000.0080.9011,0230.10%
2022/10/27182.40282.9584.30-11,020-0.10%
2022/10/24284.200.283.9981.601.81,0020.18%
2022/10/2100.00187.0084.00-1991-0.10%
2022/10/20188.0000.0089.4019800.10%
2022/10/19391.43291.2090.6019730.10%
2022/10/17188.60590.7291.80-4959-0.42%
2022/10/14496.7312.295.3394.80-8.2952-0.86%
2022/10/135.3100.093101.6794.302.39380.25%
2022/10/122109.753105.67104.00-1904-0.11%
2022/10/112116.254117.00115.50-2882-0.23%
2022/10/075127.901125.00128.0048660.46%
2022/10/062125.002126.50127.5008570.00%
2022/10/052129.003125.83125.00-1845-0.12%
2022/10/048133.251136.50128.5078080.87%
2022/10/035132.306133.42132.00-1760-0.13%
2022/09/3031131.4230131.40136.0017170.14%
2022/09/295127.2010127.55130.00-5590-0.84%
2022/09/2810121.507121.29118.5035330.56%
2022/09/273121.673122.00125.0005060.00%
2022/09/268122.446121.58114.0024810.42%
2022/09/231125.483123.67123.50-2459-0.43%
2022/09/223118.504119.50120.00-1443-0.23%
2022/09/210115.5000.00113.5004380.00%
2022/09/191117.501118.00116.5004420.00%
2022/09/161125.501120.00120.0004400.00%
2022/09/151127.574127.99123.50-3432-0.69%
2022/09/143124.332120.50123.0014140.24%
2022/09/131119.001120.50120.0003990.00%
2022/09/081107.0000.00107.0013790.26%
2022/09/070106.5000.00105.0003920.00%
2022/09/0100.001115.00113.00-1428-0.23%
2022/08/290115.0000.00115.0004440.00%
2022/08/261123.0000.00119.0014590.22%
2022/08/241119.5000.00121.0015030.20%
2022/08/231120.552122.50120.50-1500-0.19%
2022/08/222117.503119.33118.00-1497-0.20%
2022/08/1900.001113.00118.50-1478-0.21%
2022/08/152109.0000.00107.5024760.42%
2022/08/1200.002108.25109.00-2478-0.42%
2022/08/111102.5000.00103.0014920.20%
2022/07/281103.0000.00102.5015980.17%
2022/07/221108.011107.00107.0005980.00%
2022/07/211106.001108.00108.0005960.00%
2022/07/19196.4000.0097.0015830.17%
2022/07/112109.5000.00109.0025650.35%
2022/07/0400.002116.50115.00-2601-0.33%
2022/06/302118.001117.00117.0016100.16%
2022/06/290.1126.5000.00126.000.16040.01%
2022/06/281.2130.0700.00128.001.25990.19%
2022/06/2700.007129.79132.00-7599-1.17%
2022/06/247126.790.6130.47126.506.45931.08%
2022/06/231128.0000.00128.0015900.17%
2022/06/220.1130.0000.00126.500.15860.02%
2022/06/1700.001129.50133.50-1564-0.18%
2022/06/165138.502141.00132.5035580.54%
2022/06/154141.137140.21139.00-3544-0.55%
2022/06/131135.5400.00136.0015180.20%
2022/06/104142.754144.63141.5005110.00%
2022/06/090.2138.9800.00140.000.24950.03%
2022/06/0800.002139.50141.00-2491-0.41%
2022/06/071135.0000.00135.0014790.21%
2022/06/065142.8000.00137.0054751.05%
2022/06/026.2139.6510140.05141.50-3.9458-0.84%
2022/06/013.1133.005132.10132.50-1.9426-0.44%
2022/05/302127.252128.00127.0004030.00%
2022/05/270122.501124.00122.00-1392-0.25%
2022/05/2500.001123.00124.50-1389-0.26%
2022/05/2400.001122.00122.00-1387-0.26%
2022/05/231123.001124.50121.5003830.00%
2022/05/204129.7400.00126.0043751.07%
2022/05/197128.148129.56131.00-1365-0.27%
2022/05/182.4124.982.6126.10128.00-0.2351-0.06%
2022/05/171.1121.112.5119.36120.50-1.4315-0.43%
2022/05/160114.1700.00113.5003100.01%
2022/05/133115.671118.50114.5023000.67%
2022/05/050.1117.5000.00115.500.12810.02%
2022/05/040114.5000.00115.0002800.01%
2022/05/031115.5000.00115.0012810.36%
2022/04/290114.5000.00113.0002900.01%
2022/04/2700.001107.50113.50-1296-0.34%
2022/04/252113.251113.50112.5013020.33%
2022/04/221121.5000.00120.0013110.32%
2022/04/211120.0000.00119.0013300.30%
2022/04/1500.005118.50118.50-5345-1.45%
2022/04/145127.805122.00122.0003500.00%
2022/04/131.1123.141124.00122.000.13410.03%
2022/04/1200.000124.50122.5003390.00%
2022/04/118120.004120.50120.0043301.21%
2022/04/085.1132.324132.00132.001.13160.33%
2022/04/062140.5000.00143.0023040.66%
2022/04/0100.002151.50152.50-2295-0.68%
2022/03/310.1159.0000.00157.000.12930.02%
2022/03/302158.001158.00158.0012950.34%
2022/03/290.1164.0000.00161.000.12930.02%
2022/03/231168.500.8170.23168.000.23060.05%
2022/03/2200.000.1170.04169.00-0.1307-0.03%
2022/03/211170.0000.00168.5013080.32%
2022/03/1700.000170.00170.5003280.00%
2022/03/161166.510169.50165.0013380.30%
2022/03/153167.172.6168.84164.500.43410.13%
2022/03/141172.500.2175.00173.500.93440.25%
2022/03/1100.001.7174.71175.00-1.7346-0.48%
2022/03/100.2175.5000.00175.000.23530.06%
2022/03/094171.250173.00171.5043611.10%
2022/03/0800.000.1172.50172.00-0.1366-0.01%
2022/03/071175.500.7178.60178.500.33670.07%
2022/03/031189.5000.00188.5013790.26%
2022/03/021189.5000.00188.5013910.26%
2022/02/241184.001.4181.94181.50-0.4422-0.10%
2022/02/211193.000.4195.71193.500.64540.14%
2022/02/183197.8300.00198.5034670.64%
2022/02/171210.0000.00206.0014800.21%
2022/02/1600.002.3207.24208.50-2.3500-0.45%
2022/02/142.1195.791.4198.54197.000.65620.11%
2022/02/1100.000.9202.35202.50-0.9578-0.15%
2022/02/101199.000.2200.92202.000.85800.13%
2022/02/0800.001.1202.64205.50-1.1603-0.18%
2022/01/262191.501.3193.91191.500.76230.12%
2022/01/251.1195.550.4200.79193.000.76460.10%
2022/01/241184.004.4191.49201.00-3.4667-0.51%
2022/01/213.1193.511.5195.00190.001.56600.23%
2022/01/191.2191.222195.00201.00-0.9662-0.13%
2022/01/1800.000.1200.00196.00-0.1660-0.01%
2022/01/1700.000.2202.50198.50-0.2666-0.02%
2022/01/145197.705.2200.85201.00-0.2668-0.03%
2022/01/1200.000.4185.00186.50-0.4669-0.06%
2022/01/1100.000183.00183.5006820.00%
2022/01/101184.913.4177.48182.50-2.4707-0.34%
2022/01/073.1177.7500.00174.003.17270.42%
2022/01/052190.7500.00190.5027270.27%
2022/01/040.1198.7500.00197.500.17310.02%
2021/12/3000.000.1204.00200.50-0.1742-0.01%
2021/12/290.1198.0000.00204.500.17430.01%
2021/12/280.1199.5000.00196.000.17450.01%
2021/12/270.1201.0000.00199.000.17480.01%
2021/12/2200.001.1204.01201.00-1.1784-0.15%
2021/12/202188.7500.00189.5027880.25%
2021/12/151200.0000.00200.0017910.13%
2021/12/142.1198.0000.00198.002.17920.26%
2021/12/133.1212.4800.00208.003.17850.39%
2021/12/101217.501.5221.55219.00-0.5778-0.06%
2021/12/082213.2500.00213.5027810.26%
2021/12/061.3227.041221.50219.500.37830.04%
2021/12/032227.001230.00228.0017820.13%
2021/12/022222.003.5218.63225.00-1.5785-0.19%
2021/11/302214.502214.75215.0007960.00%
2021/11/294204.251211.04215.0037930.38%
2021/11/2600.001219.51217.00-1789-0.13%
2021/11/253231.6700.00231.0037810.38%
2021/11/241226.001228.00227.0007780.00%
2021/11/221239.5000.00238.0017720.13%
2021/11/191.3243.8100.00249.001.37640.17%
2021/11/182253.2500.00247.0027550.27%
2021/11/172262.501266.00260.0017450.13%
2021/11/163261.720.3264.69259.002.77300.38%
2021/11/153275.672.2279.18276.000.87160.11%
2021/11/123270.001260.50279.0026910.29%
2021/11/111.2248.753257.16260.00-1.8656-0.28%
2021/11/103247.003243.67245.0006270.00%
2021/11/0900.001226.50229.00-1609-0.16%
2021/11/081228.502.2226.45224.00-1.2609-0.20%
2021/11/051236.501240.78240.0006020.00%
2021/11/0400.001244.50245.00-1590-0.17%
2021/11/034.2260.2400.00255.004.25910.71%
2021/11/022254.253255.67255.00-1584-0.17%
2021/11/012243.003.1244.32247.00-1.1593-0.19%
2021/10/2900.001229.50225.50-1584-0.17%
2021/10/281223.5000.00223.0015840.17%
2021/10/2700.000.2232.00231.00-0.2579-0.03%
2021/10/261232.0000.00228.5015810.17%
2021/10/251236.001240.02236.5005730.00%
2021/10/222234.002.6233.75242.50-0.6570-0.11%
2021/10/211.1223.551225.50226.000.15590.02%
2021/10/202.1236.223233.37235.00-0.9547-0.17%
2021/10/190.4235.363.2240.62240.50-2.8536-0.52%
2021/10/184238.130.1239.50241.503.95220.75%
2021/10/151225.000.3215.15228.500.74950.14%
2021/10/1300.000.4202.25198.00-0.4475-0.08%
2021/10/1200.000.6199.72198.00-0.6471-0.13%
2021/10/081190.501193.00194.0004680.00%
2021/10/071195.001200.50195.0004740.00%
2021/10/060185.002192.01186.00-2491-0.41%
2021/10/051176.001181.00187.0004990.00%
2021/10/041.2183.982186.50182.00-0.8507-0.15%
2021/10/012.2188.012.1195.83190.000.15070.02%
2021/09/302190.0000.00196.5025160.39%
2021/09/292196.254.3198.54193.50-2.3516-0.45%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音