華景電 (6788)-臺銀-臺中券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
172張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	140.50	1	139.00	139.50	0	373	0.00%
2024/05/09	2	137.50	0	0.00	136.50	2	374	0.53%
2024/05/08	0.1	140.00	0	0.00	139.50	0.1	373	0.03%
2024/05/07	0	0.00	1	139.00	139.50	-1	374	-0.27%
2024/05/06	0	138.00	1	139.50	139.50	-1	378	-0.26%
2024/05/02	0	0.00	0.1	136.50	136.00	-0.1	376	-0.02%
2024/04/30	0.1	137.50	1	137.50	136.50	-0.9	379	-0.25%
2024/04/26	1	135.50	0	0.00	135.50	1	379	0.26%
2024/04/24	1	136.00	1	136.50	136.00	0	379	0.00%
2024/04/23	1	137.00	0	0.00	134.50	1	378	0.26%
2024/04/22	11	134.96	0	0.00	134.50	11	377	2.93%
2024/04/19	2.2	137.04	3	138.33	136.50	-0.8	375	-0.21%
2024/04/18	2	143.00	0	0.00	143.00	2	371	0.54%
2024/04/17	0.2	145.50	0	0.00	145.00	0.2	367	0.05%
2024/04/16	15	139.50	0	0.00	139.00	15	362	4.14%
2024/04/12	0	0.00	1	144.50	145.00	-1	347	-0.29%
2024/04/11	0	0.00	2	143.75	144.00	-2	342	-0.58%
2024/04/09	1	143.50	0	0.00	143.00	1	334	0.30%
2024/04/08	0	0.00	1	142.50	143.50	-1	330	-0.30%
2024/04/03	0	0.00	1.1	139.03	138.50	-1.1	319	-0.33%
2024/04/01	0	138.50	1	138.00	139.00	-1	312	-0.31%
2024/03/29	0	134.00	0	0.00	135.50	0	307	0.01%
2024/03/28	0	0.00	1	135.50	133.50	-1	306	-0.33%
2024/03/27	1	131.50	0	0.00	132.00	1	303	0.33%
2024/03/26	2	132.75	0	0.00	132.00	2	301	0.66%
2024/03/21	2	135.25	0	0.00	135.50	2	297	0.67%
2024/03/19	1	136.00	0	0.00	135.50	1	294	0.34%
2024/03/15	2	136.00	0	0.00	132.50	2	292	0.68%
2024/03/14	2	135.00	0	0.00	135.00	2	288	0.69%
2024/03/13	0	0.00	0.1	137.50	136.50	-0.1	288	-0.02%
2024/03/11	1	140.00	1	136.00	136.00	0	288	0.00%
2024/03/08	0	0.00	0.3	141.00	143.00	-0.3	283	-0.10%
2024/03/07	0	145.50	3	146.50	145.50	-3	281	-1.07%
2024/03/06	0	0.00	1	145.50	146.00	-1	269	-0.37%
2024/03/04	0	0.00	0.1	148.00	146.00	-0.1	264	-0.04%
2024/02/27	0	0.00	2	142.50	142.50	-2	249	-0.81%
2024/02/26	4	144.75	2	145.50	144.50	2	245	0.82%
2024/02/23	1.1	144.90	5	146.70	143.00	-3.9	245	-1.59%
2024/02/21	0	0.00	0	139.50	139.50	0	218	-0.01%
2024/02/20	1	138.50	1.1	139.55	138.50	-0.1	213	-0.07%
2024/02/19	0.1	140.00	2	141.25	139.50	-1.9	208	-0.91%
2024/02/16	1	139.50	1	139.50	139.50	0	208	0.00%
2024/02/15	0	0.00	3	134.83	134.50	-3	197	-1.52%
2024/01/31	0	131.00	0	0.00	129.50	0	218	0.01%
2024/01/30	1	132.50	1	130.50	130.00	0	220	0.00%
2024/01/29	1	131.00	1	131.50	132.50	0	218	0.00%
2024/01/23	0	128.50	0	0.00	128.50	0	217	0.00%
2024/01/15	0	0.00	2	126.00	127.50	-2	222	-0.90%
2024/01/12	1	123.50	0	0.00	123.50	1	222	0.45%
2024/01/04	1	126.50	0	0.00	127.00	1	238	0.42%
2024/01/03	1	127.00	0	0.00	127.50	1	248	0.40%
2023/12/28	0	130.50	0	0.00	130.00	0	254	0.01%
2023/12/27	1.1	129.04	0	0.00	129.00	1.1	260	0.42%
2023/12/18	1	129.50	0	0.00	129.50	1	277	0.36%
2023/12/15	0	0.00	5	130.00	130.00	-5	285	-1.75%
2023/12/14	0	130.00	0	0.00	130.50	0	294	0.01%
2023/12/12	1	130.50	14	129.07	129.00	-13	311	-4.18%
2023/12/05	0	0.00	8	134.19	133.50	-8	447	-1.79%
2023/12/04	0	0.00	2	135.00	135.00	-2	444	-0.45%
2023/12/01	1	131.50	0	0.00	131.50	1	440	0.23%
2023/11/30	2	132.75	2	132.50	132.50	0	445	0.00%
2023/11/29	1	131.50	0	0.00	131.50	1	445	0.22%
2023/11/28	0	0.00	1	131.50	131.00	-1	446	-0.22%
2023/11/23	1	132.00	0	0.00	131.50	1	444	0.23%
2023/11/22	0	0.00	2	131.50	132.00	-2	442	-0.45%
2023/11/21	0	0.00	6	129.58	129.00	-6	436	-1.38%
2023/11/20	0	0.00	3	128.50	128.00	-3	436	-0.69%
2023/11/15	0	0.00	5	127.00	125.50	-5	435	-1.15%
2023/11/14	1	125.50	0	0.00	125.50	1	434	0.23%
2023/11/13	1	124.00	0	0.00	124.50	1	435	0.23%
2023/11/10	16.3	124.49	1	125.00	124.00	15.3	435	3.50%
2023/11/09	3	130.83	1	131.50	131.00	2	419	0.48%
2023/11/07	0	0.00	3	133.50	133.50	-3	427	-0.70%
2023/11/06	0.7	132.50	0	0.00	132.50	0.7	449	0.17%
2023/11/02	3	130.00	4	132.00	132.50	-1	455	-0.22%
2023/10/31	2	128.00	0	0.00	126.50	2	465	0.43%
2023/10/27	0	131.50	0	0.00	129.50	0	564	0.00%
2023/10/23	1	130.50	1	131.50	130.00	0	686	0.00%
2023/10/20	3	128.00	3	130.00	130.50	0	690	0.00%
2023/10/19	0	0.00	0	131.00	130.00	0	694	0.00%
2023/10/17	3	132.33	1	135.50	131.50	2	751	0.27%
2023/10/13	3	132.67	3	136.00	133.00	0	779	0.00%
2023/10/12	1	130.50	0	0.00	130.50	1	776	0.13%
2023/10/11	5	133.20	1	130.00	130.00	4	786	0.51%
2023/10/05	1	136.50	0	0.00	136.50	1	787	0.13%
2023/10/04	1	135.50	0	0.00	135.50	1	800	0.12%
2023/10/03	1	138.00	0	0.00	138.00	1	805	0.12%
2023/10/02	0	0.00	0.2	138.00	138.50	-0.2	809	-0.02%
2023/09/28	1	133.50	1	136.00	136.00	0	812	0.00%
2023/09/26	1	136.00	0	0.00	135.00	1	828	0.12%
2023/09/20	1	138.50	0	0.00	138.50	1	881	0.11%
2023/09/19	5	139.10	0	0.00	139.50	5	918	0.54%
2023/09/15	1	142.00	0	0.00	142.00	1	951	0.11%
2023/09/14	1	142.50	0	0.00	143.00	1	952	0.10%
2023/09/13	2	141.50	1	140.50	142.00	1	962	0.10%
2023/09/11	0	140.00	4.4	140.16	140.50	-4.3	907	-0.48%
2023/09/05	0	0.00	3	130.17	130.00	-3	951	-0.32%
2023/09/04	0	126.00	0	0.00	126.00	0	948	0.00%
2023/08/30	0	0.00	2	126.50	125.00	-2	963	-0.21%
2023/08/28	0.1	123.50	0	0.00	122.50	0.1	967	0.01%
2023/08/24	6	125.33	0	0.00	125.00	6	971	0.62%
2023/08/22	1	123.56	0	0.00	123.50	1	978	0.11%
2023/08/18	0	0.00	2	127.00	125.00	-2	979	-0.20%
2023/08/17	0	0.00	1	128.50	128.50	-1	977	-0.10%
2023/08/16	1	125.00	3	125.83	127.50	-2	974	-0.21%
2023/08/15	5	123.50	0	0.00	123.50	5	973	0.51%
2023/08/14	0	122.00	0	0.00	122.00	0	974	0.00%
2023/08/11	1	128.44	0	0.00	125.00	1	971	0.11%
2023/08/10	2.3	131.57	5	133.00	128.00	-2.7	963	-0.28%
2023/08/09	0.1	138.00	0	0.00	137.50	0.1	943	0.01%
2023/08/07	0	138.50	0	0.00	141.00	0	965	0.00%
2023/08/02	18.1	140.38	0	0.00	137.00	18.1	986	1.83%
2023/08/01	17	149.26	3	155.00	144.00	14	972	1.44%
2023/07/31	4	157.88	1.2	157.79	159.50	2.8	899	0.31%
2023/07/28	4	144.88	0	0.00	145.00	4	812	0.49%
2023/07/27	0.2	143.50	0.1	143.00	143.00	0.1	799	0.01%
2023/07/26	1	138.50	1	139.50	137.50	0	790	0.00%
2023/07/25	0	0.00	1	139.50	139.00	-1	789	-0.13%
2023/07/24	0.1	136.50	0	0.00	137.00	0.1	788	0.01%
2023/07/21	1	139.00	0	0.00	138.50	1	788	0.13%
2023/07/20	4	145.50	6	146.99	145.50	-2	779	-0.26%
2023/07/19	0	0.00	2	139.25	141.00	-2	746	-0.27%
2023/07/18	2	136.50	0	0.00	136.00	2	742	0.27%
2023/07/17	1	139.00	1	140.00	142.00	0	735	0.00%
2023/07/14	1	142.50	3	142.00	142.00	-2	734	-0.27%
2023/07/13	0	0.00	1	139.50	137.50	-1	730	-0.14%
2023/07/12	0	0.00	1	135.50	136.00	-1	733	-0.14%
2023/07/11	3	135.17	0	0.00	134.50	3	740	0.41%
2023/07/10	1.1	136.98	0	0.00	137.00	1.1	759	0.14%
2023/07/07	0	0.00	1	140.00	139.50	-1	763	-0.13%
2023/07/04	1	142.00	4	141.38	144.00	-3	768	-0.39%
2023/07/03	3	140.00	2	141.50	140.50	1	761	0.13%
2023/06/30	1	146.50	3	146.67	146.50	-2	753	-0.27%
2023/06/28	3	145.17	1	143.00	142.00	2	742	0.27%
2023/06/27	10	146.90	13	146.62	145.00	-3	764	-0.39%
2023/06/26	5	145.00	5	146.50	145.50	0	753	0.00%
2023/06/21	3	143.33	6	141.00	144.00	-3	806	-0.37%
2023/06/20	1	139.50	0.2	141.00	141.50	0.8	822	0.10%
2023/06/19	7	143.00	4	142.38	143.00	3	884	0.34%
2023/06/14	0	0.00	1	137.50	137.50	-1	1,086	-0.09%
2023/06/13	6	136.18	11	136.82	134.00	-5	1,115	-0.45%
2023/06/12	3	128.33	0	0.00	127.00	3	1,079	0.28%
2023/06/09	1	133.00	1	132.00	132.00	0	1,074	0.00%
2023/06/08	1	131.05	0	0.00	131.00	1	1,091	0.09%
2023/06/07	1	131.50	3	132.67	133.00	-2	1,181	-0.17%
2023/06/06	0	0.00	3	129.00	128.50	-3	1,184	-0.25%
2023/06/05	1	129.00	2	129.50	129.00	-1	1,191	-0.08%
2023/05/31	0	0.00	1	127.00	127.00	-1	1,206	-0.08%
2023/05/30	1	124.50	2	125.75	126.00	-1	1,213	-0.08%
2023/05/29	0	0.00	1	126.50	126.00	-1	1,211	-0.08%
2023/05/26	0	126.50	0	0.00	122.50	0	1,210	0.00%
2023/05/23	1	123.50	0	0.00	123.00	1	1,241	0.08%
2023/05/22	0	0.00	1	123.00	124.00	-1	1,255	-0.08%
2023/05/19	2	122.25	1	122.00	121.00	1	1,265	0.08%
2023/05/18	3	123.17	0	0.00	122.50	3	1,274	0.24%
2023/05/16	0.1	123.50	0	0.00	121.50	0.1	1,288	0.00%
2023/05/15	3	120.00	1	119.50	119.50	2	1,294	0.15%
2023/05/11	1	120.50	4	119.75	118.00	-3	1,354	-0.22%
2023/05/10	3	125.34	4	125.50	125.00	-1	1,363	-0.07%
2023/05/09	1	142.50	0	0.00	138.50	1	1,369	0.07%
2023/05/08	0	0.00	1	142.50	142.50	-1	1,387	-0.07%
2023/05/04	1	136.00	1	137.50	139.00	0	1,460	0.00%
2023/05/03	3	137.83	3	138.17	137.50	0	1,502	0.00%
2023/04/28	0	0.00	1	136.50	135.50	-1	1,707	-0.06%
2023/04/27	3	131.00	2	132.00	132.50	1	1,774	0.06%
2023/04/26	1	129.00	2	130.50	132.00	-1	1,781	-0.06%
2023/04/25	2	134.25	12	132.00	132.00	-10	1,825	-0.55%
2023/04/24	0	136.00	2	135.00	137.00	-2	1,857	-0.11%
2023/04/21	3.1	137.89	1.1	134.27	134.00	2	1,895	0.10%
2023/04/20	8	137.81	2	139.00	138.50	6	1,889	0.32%
2023/04/19	1.1	139.02	1	141.00	141.00	0.1	1,882	0.00%
2023/04/18	1.1	139.27	2	140.26	141.00	-0.9	1,874	-0.05%
2023/04/17	7	140.93	5	140.10	140.50	2	1,871	0.11%
2023/04/14	2	136.25	2	137.75	137.00	0	1,861	0.00%
2023/04/13	8	139.00	2	136.50	136.50	6	1,849	0.32%
2023/04/11	1	144.00	2	144.00	147.00	-1	1,808	-0.06%
2023/04/10	1	144.50	0	0.00	144.50	1	1,800	0.06%
2023/04/07	0	0.00	7	143.00	143.00	-7	1,793	-0.39%
2023/04/06	1	146.50	0	0.00	146.50	1	1,781	0.06%
2023/03/31	2	146.75	1	148.00	147.50	1	1,778	0.06%
2023/03/30	1.2	147.00	1	147.50	146.50	0.2	1,772	0.01%
2023/03/29	3	146.17	1.3	144.90	145.00	1.8	1,766	0.10%
2023/03/28	4	145.38	34.3	145.05	146.50	-30.2	1,765	-1.71%
2023/03/27	12	151.25	2	151.00	151.50	10	1,733	0.58%
2023/03/24	28.3	154.95	5	155.00	147.50	23.3	1,707	1.36%
2023/03/23	6	148.84	7	150.21	148.50	-1	1,630	-0.06%
2023/03/22	10	149.55	12	148.88	149.00	-2	1,608	-0.13%
2023/03/21	20	145.89	13.6	146.13	147.00	6.4	1,541	0.41%
2023/03/20	6	141.50	3	140.83	140.00	3	1,459	0.21%
2023/03/17	8	136.25	19	137.24	142.00	-11	1,416	-0.78%
2023/03/16	10	134.11	6.1	131.93	129.50	3.9	1,344	0.29%
2023/03/15	3	132.34	4.1	130.78	131.50	-1.1	1,337	-0.08%
2023/03/13	2.1	125.47	3	125.33	126.50	-1	1,386	-0.07%
2023/03/10	7	136.36	5	133.40	130.00	2	1,387	0.14%
2023/03/09	3	130.00	0	0.00	129.50	3	1,312	0.23%
2023/03/08	1	132.00	6.1	131.97	132.00	-5.1	1,314	-0.39%
2023/03/06	0	0.00	2.1	131.24	130.00	-2.1	1,304	-0.16%
2023/03/02	0	0.00	0	126.50	127.00	0	1,288	0.00%
2023/03/01	0	0.00	10	124.75	124.50	-10	1,283	-0.78%
2023/02/23	0	127.00	0	0.00	127.00	0	1,284	0.00%
2023/02/21	1.1	131.73	1	131.50	128.00	0.1	1,281	0.01%
2023/02/20	3	129.17	0.1	129.50	129.00	2.9	1,269	0.23%
2023/02/17	1	127.00	0	0.00	126.50	1	1,275	0.08%
2023/02/16	0	125.00	1	125.50	126.00	-1	1,271	-0.08%
2023/02/15	0	0.00	1	123.50	123.00	-1	1,275	-0.08%
2023/02/14	3	124.33	3	124.00	121.00	0	1,276	0.00%
2023/02/13	1	121.50	1	123.50	122.50	0	1,275	0.00%
2023/02/10	3	124.83	3	124.33	121.00	0	1,271	0.00%
2023/02/09	3.2	130.02	2	129.50	129.50	1.2	1,226	0.09%
2023/02/08	5	130.90	1	133.50	130.00	4	1,209	0.33%
2023/02/07	0	0.00	0.2	132.00	131.50	-0.2	1,179	-0.02%
2023/02/06	0	0.00	4	125.50	131.00	-4	1,158	-0.35%
2023/02/03	3.2	130.97	2	130.50	126.50	1.2	1,135	0.11%
2023/02/02	0	0.00	1	130.50	129.50	-1	1,080	-0.09%
2023/02/01	2.1	129.76	3	129.50	132.00	-1	1,055	-0.09%
2023/01/31	6.4	128.37	6	129.25	131.50	0.4	1,017	0.03%
2023/01/30	16.1	123.48	1	125.50	127.50	15.1	899	1.67%
2023/01/17	4	112.63	6	114.08	116.00	-2	817	-0.24%
2023/01/13	2	106.75	3	108.17	105.50	-1	759	-0.13%
2023/01/12	1	110.00	1	111.00	110.00	0	718	0.00%
2023/01/11	6	106.00	7	106.71	105.50	-1	685	-0.15%
2023/01/10	0.1	97.40	0	0.00	98.30	0.1	655	0.01%
2023/01/09	0	0.00	0	96.50	96.40	0	668	0.00%
2023/01/05	1.1	96.00	1	96.60	94.60	0.1	722	0.01%
2023/01/03	1	91.70	1	93.10	92.90	0	771	0.00%
2022/12/22	1	95.30	0	0.00	95.30	1	1,127	0.09%
2022/12/19	0	0.00	3	102.00	102.00	-3	1,189	-0.25%
2022/12/13	0	0.00	2	106.00	103.00	-2	1,201	-0.17%
2022/12/12	6	105.58	1.1	104.97	104.00	4.9	1,197	0.41%
2022/12/09	1	108.50	1	107.50	108.00	0	1,200	0.00%
2022/12/08	1	106.00	0	0.00	103.00	1	1,198	0.08%
2022/12/07	3.1	109.67	2	106.49	105.00	1	1,201	0.08%
2022/12/06	1	112.50	7	106.93	104.50	-6	1,186	-0.51%
2022/12/05	2.2	105.14	2	107.75	110.00	0.2	1,139	0.01%
2022/12/02	0.2	100.28	0	0.00	100.00	0.2	1,112	0.02%
2022/12/01	1	100.00	3	98.30	95.40	-2	1,093	-0.18%
2022/11/30	2	94.90	0	0.00	95.20	2	1,078	0.19%
2022/11/29	0.1	92.00	0	0.00	91.90	0.1	1,073	0.01%
2022/11/28	0	0.00	2.1	91.87	93.60	-2.1	1,071	-0.20%
2022/11/24	2	92.65	2	92.35	93.00	0	1,066	0.00%
2022/11/23	2	90.75	1	91.90	90.60	1	1,060	0.09%
2022/11/22	1	90.50	0	0.00	90.50	1	1,061	0.09%
2022/11/21	0	0.00	1	92.70	92.60	-1	1,060	-0.09%
2022/11/17	1	91.90	6	93.17	93.60	-5	1,057	-0.47%
2022/11/16	1	92.90	0	0.00	92.50	1	1,065	0.09%
2022/11/15	1	93.00	0	0.00	92.80	1	1,076	0.09%
2022/11/11	4.3	92.97	7.1	91.61	91.00	-2.8	1,067	-0.26%
2022/11/10	1	91.00	0	0.00	88.10	1	1,052	0.10%
2022/11/09	9	91.59	2	91.91	92.30	7	1,045	0.67%
2022/11/08	1	90.20	2	91.10	88.70	-1	1,045	-0.10%
2022/11/04	2	88.00	1	88.90	88.90	1	1,043	0.10%
2022/11/02	1	86.10	2	87.15	87.70	-1	1,038	-0.10%
2022/10/28	1	82.00	0	0.00	80.90	1	1,023	0.10%
2022/10/27	1	82.40	2	82.95	84.30	-1	1,020	-0.10%
2022/10/24	2	84.20	0.2	83.99	81.60	1.8	1,002	0.18%
2022/10/21	0	0.00	1	87.00	84.00	-1	991	-0.10%
2022/10/20	1	88.00	0	0.00	89.40	1	980	0.10%
2022/10/19	3	91.43	2	91.20	90.60	1	973	0.10%
2022/10/17	1	88.60	5	90.72	91.80	-4	959	-0.42%
2022/10/14	4	96.73	12.2	95.33	94.80	-8.2	952	-0.86%
2022/10/13	5.3	100.09	3	101.67	94.30	2.3	938	0.25%
2022/10/12	2	109.75	3	105.67	104.00	-1	904	-0.11%
2022/10/11	2	116.25	4	117.00	115.50	-2	882	-0.23%
2022/10/07	5	127.90	1	125.00	128.00	4	866	0.46%
2022/10/06	2	125.00	2	126.50	127.50	0	857	0.00%
2022/10/05	2	129.00	3	125.83	125.00	-1	845	-0.12%
2022/10/04	8	133.25	1	136.50	128.50	7	808	0.87%
2022/10/03	5	132.30	6	133.42	132.00	-1	760	-0.13%
2022/09/30	31	131.42	30	131.40	136.00	1	717	0.14%
2022/09/29	5	127.20	10	127.55	130.00	-5	590	-0.84%
2022/09/28	10	121.50	7	121.29	118.50	3	533	0.56%
2022/09/27	3	121.67	3	122.00	125.00	0	506	0.00%
2022/09/26	8	122.44	6	121.58	114.00	2	481	0.42%
2022/09/23	1	125.48	3	123.67	123.50	-2	459	-0.43%
2022/09/22	3	118.50	4	119.50	120.00	-1	443	-0.23%
2022/09/21	0	115.50	0	0.00	113.50	0	438	0.00%
2022/09/19	1	117.50	1	118.00	116.50	0	442	0.00%
2022/09/16	1	125.50	1	120.00	120.00	0	440	0.00%
2022/09/15	1	127.57	4	127.99	123.50	-3	432	-0.69%
2022/09/14	3	124.33	2	120.50	123.00	1	414	0.24%
2022/09/13	1	119.00	1	120.50	120.00	0	399	0.00%
2022/09/08	1	107.00	0	0.00	107.00	1	379	0.26%
2022/09/07	0	106.50	0	0.00	105.00	0	392	0.00%
2022/09/01	0	0.00	1	115.00	113.00	-1	428	-0.23%
2022/08/29	0	115.00	0	0.00	115.00	0	444	0.00%
2022/08/26	1	123.00	0	0.00	119.00	1	459	0.22%
2022/08/24	1	119.50	0	0.00	121.00	1	503	0.20%
2022/08/23	1	120.55	2	122.50	120.50	-1	500	-0.19%
2022/08/22	2	117.50	3	119.33	118.00	-1	497	-0.20%
2022/08/19	0	0.00	1	113.00	118.50	-1	478	-0.21%
2022/08/15	2	109.00	0	0.00	107.50	2	476	0.42%
2022/08/12	0	0.00	2	108.25	109.00	-2	478	-0.42%
2022/08/11	1	102.50	0	0.00	103.00	1	492	0.20%
2022/07/28	1	103.00	0	0.00	102.50	1	598	0.17%
2022/07/22	1	108.01	1	107.00	107.00	0	598	0.00%
2022/07/21	1	106.00	1	108.00	108.00	0	596	0.00%
2022/07/19	1	96.40	0	0.00	97.00	1	583	0.17%
2022/07/11	2	109.50	0	0.00	109.00	2	565	0.35%
2022/07/04	0	0.00	2	116.50	115.00	-2	601	-0.33%
2022/06/30	2	118.00	1	117.00	117.00	1	610	0.16%
2022/06/29	0.1	126.50	0	0.00	126.00	0.1	604	0.01%
2022/06/28	1.2	130.07	0	0.00	128.00	1.2	599	0.19%
2022/06/27	0	0.00	7	129.79	132.00	-7	599	-1.17%
2022/06/24	7	126.79	0.6	130.47	126.50	6.4	593	1.08%
2022/06/23	1	128.00	0	0.00	128.00	1	590	0.17%
2022/06/22	0.1	130.00	0	0.00	126.50	0.1	586	0.02%
2022/06/17	0	0.00	1	129.50	133.50	-1	564	-0.18%
2022/06/16	5	138.50	2	141.00	132.50	3	558	0.54%
2022/06/15	4	141.13	7	140.21	139.00	-3	544	-0.55%
2022/06/13	1	135.54	0	0.00	136.00	1	518	0.20%
2022/06/10	4	142.75	4	144.63	141.50	0	511	0.00%
2022/06/09	0.2	138.98	0	0.00	140.00	0.2	495	0.03%
2022/06/08	0	0.00	2	139.50	141.00	-2	491	-0.41%
2022/06/07	1	135.00	0	0.00	135.00	1	479	0.21%
2022/06/06	5	142.80	0	0.00	137.00	5	475	1.05%
2022/06/02	6.2	139.65	10	140.05	141.50	-3.9	458	-0.84%
2022/06/01	3.1	133.00	5	132.10	132.50	-1.9	426	-0.44%
2022/05/30	2	127.25	2	128.00	127.00	0	403	0.00%
2022/05/27	0	122.50	1	124.00	122.00	-1	392	-0.25%
2022/05/25	0	0.00	1	123.00	124.50	-1	389	-0.26%
2022/05/24	0	0.00	1	122.00	122.00	-1	387	-0.26%
2022/05/23	1	123.00	1	124.50	121.50	0	383	0.00%
2022/05/20	4	129.74	0	0.00	126.00	4	375	1.07%
2022/05/19	7	128.14	8	129.56	131.00	-1	365	-0.27%
2022/05/18	2.4	124.98	2.6	126.10	128.00	-0.2	351	-0.06%
2022/05/17	1.1	121.11	2.5	119.36	120.50	-1.4	315	-0.43%
2022/05/16	0	114.17	0	0.00	113.50	0	310	0.01%
2022/05/13	3	115.67	1	118.50	114.50	2	300	0.67%
2022/05/05	0.1	117.50	0	0.00	115.50	0.1	281	0.02%
2022/05/04	0	114.50	0	0.00	115.00	0	280	0.01%
2022/05/03	1	115.50	0	0.00	115.00	1	281	0.36%
2022/04/29	0	114.50	0	0.00	113.00	0	290	0.01%
2022/04/27	0	0.00	1	107.50	113.50	-1	296	-0.34%
2022/04/25	2	113.25	1	113.50	112.50	1	302	0.33%
2022/04/22	1	121.50	0	0.00	120.00	1	311	0.32%
2022/04/21	1	120.00	0	0.00	119.00	1	330	0.30%
2022/04/15	0	0.00	5	118.50	118.50	-5	345	-1.45%
2022/04/14	5	127.80	5	122.00	122.00	0	350	0.00%
2022/04/13	1.1	123.14	1	124.00	122.00	0.1	341	0.03%
2022/04/12	0	0.00	0	124.50	122.50	0	339	0.00%
2022/04/11	8	120.00	4	120.50	120.00	4	330	1.21%
2022/04/08	5.1	132.32	4	132.00	132.00	1.1	316	0.33%
2022/04/06	2	140.50	0	0.00	143.00	2	304	0.66%
2022/04/01	0	0.00	2	151.50	152.50	-2	295	-0.68%
2022/03/31	0.1	159.00	0	0.00	157.00	0.1	293	0.02%
2022/03/30	2	158.00	1	158.00	158.00	1	295	0.34%
2022/03/29	0.1	164.00	0	0.00	161.00	0.1	293	0.02%
2022/03/23	1	168.50	0.8	170.23	168.00	0.2	306	0.05%
2022/03/22	0	0.00	0.1	170.04	169.00	-0.1	307	-0.03%
2022/03/21	1	170.00	0	0.00	168.50	1	308	0.32%
2022/03/17	0	0.00	0	170.00	170.50	0	328	0.00%
2022/03/16	1	166.51	0	169.50	165.00	1	338	0.30%
2022/03/15	3	167.17	2.6	168.84	164.50	0.4	341	0.13%
2022/03/14	1	172.50	0.2	175.00	173.50	0.9	344	0.25%
2022/03/11	0	0.00	1.7	174.71	175.00	-1.7	346	-0.48%
2022/03/10	0.2	175.50	0	0.00	175.00	0.2	353	0.06%
2022/03/09	4	171.25	0	173.00	171.50	4	361	1.10%
2022/03/08	0	0.00	0.1	172.50	172.00	-0.1	366	-0.01%
2022/03/07	1	175.50	0.7	178.60	178.50	0.3	367	0.07%
2022/03/03	1	189.50	0	0.00	188.50	1	379	0.26%
2022/03/02	1	189.50	0	0.00	188.50	1	391	0.26%
2022/02/24	1	184.00	1.4	181.94	181.50	-0.4	422	-0.10%
2022/02/21	1	193.00	0.4	195.71	193.50	0.6	454	0.14%
2022/02/18	3	197.83	0	0.00	198.50	3	467	0.64%
2022/02/17	1	210.00	0	0.00	206.00	1	480	0.21%
2022/02/16	0	0.00	2.3	207.24	208.50	-2.3	500	-0.45%
2022/02/14	2.1	195.79	1.4	198.54	197.00	0.6	562	0.11%
2022/02/11	0	0.00	0.9	202.35	202.50	-0.9	578	-0.15%
2022/02/10	1	199.00	0.2	200.92	202.00	0.8	580	0.13%
2022/02/08	0	0.00	1.1	202.64	205.50	-1.1	603	-0.18%
2022/01/26	2	191.50	1.3	193.91	191.50	0.7	623	0.12%
2022/01/25	1.1	195.55	0.4	200.79	193.00	0.7	646	0.10%
2022/01/24	1	184.00	4.4	191.49	201.00	-3.4	667	-0.51%
2022/01/21	3.1	193.51	1.5	195.00	190.00	1.5	660	0.23%
2022/01/19	1.2	191.22	2	195.00	201.00	-0.9	662	-0.13%
2022/01/18	0	0.00	0.1	200.00	196.00	-0.1	660	-0.01%
2022/01/17	0	0.00	0.2	202.50	198.50	-0.2	666	-0.02%
2022/01/14	5	197.70	5.2	200.85	201.00	-0.2	668	-0.03%
2022/01/12	0	0.00	0.4	185.00	186.50	-0.4	669	-0.06%
2022/01/11	0	0.00	0	183.00	183.50	0	682	0.00%
2022/01/10	1	184.91	3.4	177.48	182.50	-2.4	707	-0.34%
2022/01/07	3.1	177.75	0	0.00	174.00	3.1	727	0.42%
2022/01/05	2	190.75	0	0.00	190.50	2	727	0.27%
2022/01/04	0.1	198.75	0	0.00	197.50	0.1	731	0.02%
2021/12/30	0	0.00	0.1	204.00	200.50	-0.1	742	-0.01%
2021/12/29	0.1	198.00	0	0.00	204.50	0.1	743	0.01%
2021/12/28	0.1	199.50	0	0.00	196.00	0.1	745	0.01%
2021/12/27	0.1	201.00	0	0.00	199.00	0.1	748	0.01%
2021/12/22	0	0.00	1.1	204.01	201.00	-1.1	784	-0.15%
2021/12/20	2	188.75	0	0.00	189.50	2	788	0.25%
2021/12/15	1	200.00	0	0.00	200.00	1	791	0.13%
2021/12/14	2.1	198.00	0	0.00	198.00	2.1	792	0.26%
2021/12/13	3.1	212.48	0	0.00	208.00	3.1	785	0.39%
2021/12/10	1	217.50	1.5	221.55	219.00	-0.5	778	-0.06%
2021/12/08	2	213.25	0	0.00	213.50	2	781	0.26%
2021/12/06	1.3	227.04	1	221.50	219.50	0.3	783	0.04%
2021/12/03	2	227.00	1	230.00	228.00	1	782	0.13%
2021/12/02	2	222.00	3.5	218.63	225.00	-1.5	785	-0.19%
2021/11/30	2	214.50	2	214.75	215.00	0	796	0.00%
2021/11/29	4	204.25	1	211.04	215.00	3	793	0.38%
2021/11/26	0	0.00	1	219.51	217.00	-1	789	-0.13%
2021/11/25	3	231.67	0	0.00	231.00	3	781	0.38%
2021/11/24	1	226.00	1	228.00	227.00	0	778	0.00%
2021/11/22	1	239.50	0	0.00	238.00	1	772	0.13%
2021/11/19	1.3	243.81	0	0.00	249.00	1.3	764	0.17%
2021/11/18	2	253.25	0	0.00	247.00	2	755	0.27%
2021/11/17	2	262.50	1	266.00	260.00	1	745	0.13%
2021/11/16	3	261.72	0.3	264.69	259.00	2.7	730	0.38%
2021/11/15	3	275.67	2.2	279.18	276.00	0.8	716	0.11%
2021/11/12	3	270.00	1	260.50	279.00	2	691	0.29%
2021/11/11	1.2	248.75	3	257.16	260.00	-1.8	656	-0.28%
2021/11/10	3	247.00	3	243.67	245.00	0	627	0.00%
2021/11/09	0	0.00	1	226.50	229.00	-1	609	-0.16%
2021/11/08	1	228.50	2.2	226.45	224.00	-1.2	609	-0.20%
2021/11/05	1	236.50	1	240.78	240.00	0	602	0.00%
2021/11/04	0	0.00	1	244.50	245.00	-1	590	-0.17%
2021/11/03	4.2	260.24	0	0.00	255.00	4.2	591	0.71%
2021/11/02	2	254.25	3	255.67	255.00	-1	584	-0.17%
2021/11/01	2	243.00	3.1	244.32	247.00	-1.1	593	-0.19%
2021/10/29	0	0.00	1	229.50	225.50	-1	584	-0.17%
2021/10/28	1	223.50	0	0.00	223.00	1	584	0.17%
2021/10/27	0	0.00	0.2	232.00	231.00	-0.2	579	-0.03%
2021/10/26	1	232.00	0	0.00	228.50	1	581	0.17%
2021/10/25	1	236.00	1	240.02	236.50	0	573	0.00%
2021/10/22	2	234.00	2.6	233.75	242.50	-0.6	570	-0.11%
2021/10/21	1.1	223.55	1	225.50	226.00	0.1	559	0.02%
2021/10/20	2.1	236.22	3	233.37	235.00	-0.9	547	-0.17%
2021/10/19	0.4	235.36	3.2	240.62	240.50	-2.8	536	-0.52%
2021/10/18	4	238.13	0.1	239.50	241.50	3.9	522	0.75%
2021/10/15	1	225.00	0.3	215.15	228.50	0.7	495	0.14%
2021/10/13	0	0.00	0.4	202.25	198.00	-0.4	475	-0.08%
2021/10/12	0	0.00	0.6	199.72	198.00	-0.6	471	-0.13%
2021/10/08	1	190.50	1	193.00	194.00	0	468	0.00%
2021/10/07	1	195.00	1	200.50	195.00	0	474	0.00%
2021/10/06	0	185.00	2	192.01	186.00	-2	491	-0.41%
2021/10/05	1	176.00	1	181.00	187.00	0	499	0.00%
2021/10/04	1.2	183.98	2	186.50	182.00	-0.8	507	-0.15%
2021/10/01	2.2	188.01	2.1	195.83	190.00	0.1	507	0.02%
2021/09/30	2	190.00	0	0.00	196.50	2	516	0.39%
2021/09/29	2	196.25	4.3	198.54	193.50	-2.3	516	-0.45%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

臺銀-臺中 券商分點個股進出 臺銀-臺中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析