• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    269.5
  • 漲跌
    ▲5.5
  • 漲幅
    +2.08%
  • 成交量
    616張
  • 產業
    上市 半導體類股

  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
采鈺 (6789)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210269.501.1269.14269.50-1.11,029-0.11%
2024/11/203265.012.1266.24264.0011,0370.09%
2024/11/191266.0100.00266.0011,0420.10%
2024/11/186266.411268.00262.0051,0470.48%
2024/11/151273.502278.00274.00-11,046-0.10%
2024/11/144273.501270.50270.5031,0530.29%
2024/11/1300.001284.00280.00-11,040-0.10%
2024/11/121.1285.400283.83282.501.11,0510.10%
2024/11/1100.001289.50289.00-11,055-0.09%
2024/11/082283.511.1285.00283.5011,0640.09%
2024/11/070286.171287.00287.00-11,077-0.09%
2024/11/063284.002282.27281.0011,0890.09%
2024/11/053.1274.641275.00275.002.11,0960.19%
2024/11/042.1277.811278.00277.001.11,1430.10%
2024/11/011277.5000.00285.0011,1580.09%
2024/10/301281.5000.00281.0011,2100.08%
2024/10/293.1284.751282.00282.002.11,2360.17%
2024/10/281.1288.701285.50289.000.11,2450.01%
2024/10/250.1292.0000.00290.000.11,2560.00%
2024/10/241.1293.5400.00291.001.11,2680.08%
2024/10/231298.5000.00296.5011,2730.08%
2024/10/222.1297.792299.49301.5001,2850.00%
2024/10/211299.002299.75300.00-11,312-0.08%
2024/10/182.1296.641.2303.92291.000.91,3250.07%
2024/10/170298.002.6299.12298.50-2.61,336-0.19%
2024/10/164297.241298.50295.0031,3600.22%
2024/10/154299.887.1302.86302.00-3.11,362-0.22%
2024/10/140.1290.1900.00293.000.11,3670.00%
2024/10/111287.0000.00287.5011,4500.07%
2024/10/091288.000292.00286.5011,5130.07%
2024/10/082285.0000.00285.5021,5370.13%
2024/10/073289.671289.00290.0021,6190.12%
2024/10/041.4282.2700.00282.001.41,7160.08%
2024/10/011.2289.730.1289.00288.001.11,7770.06%
2024/09/300291.0000.00290.0001,8230.00%
2024/09/270.1295.813295.66294.50-31,826-0.16%
2024/09/260291.501290.00290.00-11,805-0.05%
2024/09/250.1291.000292.50290.000.11,8250.00%
2024/09/241.1285.6200.00285.001.11,8180.06%
2024/09/231290.001295.50293.0001,8230.00%
2024/09/201285.0100.00285.0011,8560.05%
2024/09/193.1288.352289.50290.501.11,8710.06%
2024/09/160283.0000.00282.5001,9860.00%
2024/09/131288.001.1286.64287.50-0.12,0530.00%
2024/09/1200.000283.00289.5002,1080.00%
2024/09/1100.000.1279.00275.50-0.12,1720.00%
2024/09/102280.221277.00274.5012,2550.04%
2024/09/091275.111279.00281.0002,4890.00%
2024/09/067281.141281.50281.0062,7010.22%
2024/09/054.1291.795285.00284.00-0.92,726-0.03%
2024/09/048.1279.595279.70279.003.12,7690.11%
2024/09/032302.502300.00298.0002,7770.00%
2024/09/022308.4900.00304.0022,8080.07%
2024/08/3017313.3113.1309.53309.003.92,8620.14%
2024/08/291312.501309.50311.0002,9500.00%
2024/08/2800.001303.00301.50-12,944-0.03%
2024/08/272304.271.9304.24306.500.12,9250.00%
2024/08/262310.501.1307.06306.500.92,9060.03%
2024/08/231284.532289.75294.00-12,859-0.03%
2024/08/221288.591291.00288.5002,8640.00%
2024/08/212298.2600.00295.0022,8630.07%
2024/08/201304.501304.00301.0002,8780.00%
2024/08/192293.252298.49297.0002,9010.00%
2024/08/161294.042295.75293.00-12,922-0.03%
2024/08/157.1292.294290.00290.003.12,9130.10%
2024/08/141296.001293.53295.0002,9100.00%
2024/08/131.1288.571.1290.52290.0002,9010.00%
2024/08/121.1289.982.1289.91290.50-12,911-0.03%
2024/08/091279.551282.00282.0002,9050.00%
2024/08/082.1270.172271.75270.500.12,8910.00%
2024/08/070.1280.001280.00278.50-12,887-0.03%
2024/08/063.3267.103261.17265.000.32,8760.01%
2024/08/053.1274.0300.00274.003.12,8190.11%
2024/08/028.1311.611305.50304.007.12,7910.26%
2024/08/013333.834335.75337.50-12,737-0.04%
2024/07/311316.001.4327.21327.50-0.42,720-0.01%
2024/07/302312.502311.25316.0002,7080.00%
2024/07/291.1320.023.2319.63315.00-2.22,696-0.08%
2024/07/262.2309.821313.50316.001.22,6830.04%
2024/07/231320.002319.25320.00-12,676-0.04%
2024/07/221.1311.591313.00311.000.12,6710.00%
2024/07/194.1327.870.1326.50323.0042,6400.15%
2024/07/183332.002331.75334.0012,6200.04%
2024/07/177.1341.892341.25343.505.12,5950.20%
2024/07/161.1347.043344.17347.50-1.92,576-0.07%
2024/07/152344.790346.50346.0022,6000.08%
2024/07/1211.7355.0016.4353.16349.50-4.72,577-0.18%
2024/07/113.1373.394.4372.07374.50-1.32,506-0.05%
2024/07/104.2366.462367.74369.502.22,4780.09%
2024/07/0917.2378.0216368.97364.001.22,4880.05%
2024/07/085.3370.0213.1368.24373.00-7.82,446-0.32%
2024/07/054.1361.665.6369.38366.00-1.52,462-0.06%
2024/07/0441.5353.4120.1354.27353.0021.42,4440.87%
2024/07/0300.001.2344.50345.50-1.22,410-0.05%
2024/07/024.1345.024.1343.88342.0002,4210.00%
2024/07/013.1354.912351.00348.001.12,4190.04%
2024/06/283352.174351.88348.00-12,425-0.04%
2024/06/273349.832.6351.46348.000.42,4440.02%
2024/06/263354.465353.40355.00-22,440-0.08%
2024/06/253.1336.895338.00346.00-22,427-0.08%
2024/06/244352.093.1345.82340.5012,4100.04%
2024/06/215.1359.106.2355.08357.00-1.12,447-0.04%
2024/06/208343.696.6345.31355.001.52,4490.06%
2024/06/195.3337.432338.00333.503.32,4200.14%
2024/06/189343.618344.25344.5012,4250.04%
2024/06/1712.1345.586343.83335.006.12,4080.25%
2024/06/1415.1356.296.1363.28343.5092,3400.38%
2024/06/138.7323.2416.7332.06340.00-82,120-0.38%
2024/06/123311.0110.1310.37311.00-7.11,912-0.37%
2024/06/119314.567309.86309.0021,8950.11%
2024/06/073308.673310.92313.0001,8730.00%
2024/06/062308.2510310.45307.50-81,889-0.42%
2024/06/058307.319.2311.13311.50-1.21,910-0.06%
2024/06/043.3303.9113.4302.74306.00-10.11,899-0.53%
2024/06/031284.502.2280.88281.00-1.21,843-0.06%
2024/05/314277.251.2277.08276.002.81,8510.15%
2024/05/302.4275.4100.00275.002.41,8790.13%
2024/05/291284.001279.04278.5001,9160.00%
2024/05/280.6283.0900.00283.500.61,9380.03%
2024/05/270.1281.251280.00279.50-0.91,965-0.05%
2024/05/241.2280.003.3282.39278.00-2.22,057-0.10%
2024/05/233.4280.583.1276.35276.000.32,1280.01%
2024/05/220.1272.000.3272.95279.00-0.22,259-0.01%
2024/05/200.4266.7900.00263.000.42,4190.01%
2024/05/170.1268.5400.00268.000.12,4900.00%
2024/05/161271.4700.00270.5012,6990.04%
2024/05/152.1261.462266.50265.000.12,7810.00%
2024/05/1400.002256.50258.50-22,854-0.07%
2024/05/131253.000.3253.00253.500.72,9300.02%
2024/05/102.3259.1500.00259.002.33,0390.08%
2024/05/090.1270.0000.00263.000.13,1080.00%
2024/05/080.1271.000270.50272.5003,1420.00%
2024/05/071269.0000.00270.0013,1720.03%
2024/05/060272.001271.50272.00-13,212-0.03%
2024/05/0300.002271.25270.00-23,235-0.06%
2024/05/020271.8700.00272.5003,2940.00%
2024/04/300.1271.001.3272.19272.50-1.23,389-0.03%
2024/04/290271.501271.50273.00-13,410-0.03%
2024/04/2600.000.2269.50268.00-0.23,430-0.01%
2024/04/251261.5500.00261.5013,4840.03%
2024/04/240.4264.001264.00265.00-0.63,509-0.02%
2024/04/231.1257.0000.00258.001.13,5890.03%
2024/04/221.2260.131254.50254.500.23,6310.01%
2024/04/191.3257.9500.00253.501.33,6380.04%
2024/04/180.1267.500.1267.05266.0003,6090.00%
2024/04/175.1268.022269.58269.0033,6250.08%
2024/04/162.2268.780.2268.55266.5023,6230.06%
2024/04/157.1282.050.2277.83275.5073,6090.19%
2024/04/127288.795286.40286.0023,6130.06%
2024/04/1114.3290.7316.2291.15288.00-1.83,597-0.05%
2024/04/105313.604314.00314.0013,5000.03%
2024/04/095305.801305.00306.0043,4550.12%
2024/04/082305.753308.33307.50-13,454-0.03%
2024/04/031306.942.1306.10307.50-1.13,446-0.03%
2024/04/024.2310.503306.83309.501.23,4620.03%
2024/04/012.1308.014310.00310.50-23,452-0.06%
2024/03/291303.001302.00302.0003,4540.00%
2024/03/280302.501301.50300.00-13,461-0.03%
2024/03/271.1308.0900.00307.501.13,4460.03%
2024/03/265.5309.545305.70310.000.53,4410.01%
2024/03/257317.5710.8315.16318.00-3.83,382-0.11%
2024/03/223307.177.4307.02306.50-4.43,355-0.13%
2024/03/212301.501299.50299.0013,3340.03%
2024/03/203297.671.2298.25298.001.83,3280.05%
2024/03/190291.5000.00289.5003,3280.00%
2024/03/1800.001.4290.05295.50-1.43,323-0.04%
2024/03/150284.0000.00283.0003,3270.00%
2024/03/141.1284.410292.00283.501.13,3410.03%
2024/03/134.2288.681293.46284.003.23,3710.09%
2024/03/124.1292.782296.48293.502.13,3880.06%
2024/03/113300.332.2299.91299.000.93,3960.03%
2024/03/083.2290.472.9289.96282.500.43,3980.01%
2024/03/074.3292.9100.00292.004.33,4110.13%
2024/03/061302.007301.29300.00-63,447-0.17%
2024/03/059307.336.5307.77305.502.53,5870.07%
2024/03/049308.946.7310.57307.502.33,7050.06%
2024/03/012305.253306.33305.50-13,709-0.03%
2024/02/294305.220.2305.54307.003.83,7370.10%
2024/02/279.4300.6814301.00301.00-4.63,810-0.12%
2024/02/268.4319.214.1320.23315.504.33,8950.11%
2024/02/2314.3326.6310.5327.28327.503.83,8750.10%
2024/02/229.1303.6620.3304.70307.50-11.13,791-0.29%
2024/02/212.2306.214302.88299.00-1.83,676-0.05%
2024/02/2010.3300.195.2302.00305.005.13,6290.14%
2024/02/1915.1321.0719316.52305.50-3.93,554-0.11%
2024/02/1619314.089.1311.49318.009.93,3540.29%
2024/02/157.5301.764.5304.94304.0033,2610.09%
2024/02/0511.2299.505299.20301.506.23,1820.19%
2024/02/027299.366301.58301.0013,1060.03%
2024/02/013287.507.1291.55292.00-4.12,984-0.14%
2024/01/315.1286.904284.38281.501.12,9040.04%
2024/01/307287.502287.75286.0052,8650.17%
2024/01/2900.004283.25288.00-42,843-0.14%
2024/01/265276.205276.30274.0002,8040.00%
2024/01/258290.2921285.02281.00-132,777-0.47%
2024/01/245279.8010.3283.75289.50-5.32,719-0.19%
2024/01/232.2271.890.2272.00269.5022,6340.08%
2024/01/220.1280.503279.33276.50-2.92,623-0.11%
2024/01/1911.2285.466284.08277.005.22,6130.20%
2024/01/183.1281.512283.00282.001.12,5830.04%
2024/01/179.2287.778.1289.43284.001.12,6130.04%
2024/01/161.1270.366.1283.81284.00-52,522-0.20%
2024/01/159272.001274.50273.0082,4760.32%
2024/01/124267.883269.50267.0012,4600.04%
2024/01/112271.001276.00273.0012,4520.04%
2024/01/108.2264.453269.50264.005.22,4340.21%
2024/01/092268.003270.00268.50-12,423-0.04%
2024/01/087283.337.2282.24273.00-0.22,401-0.01%
2024/01/054279.258279.88277.00-42,356-0.17%
2024/01/041274.502272.75271.50-12,327-0.04%
2024/01/031267.001269.50268.0002,3120.00%
2024/01/024272.123272.50272.0012,3130.04%
2023/12/297277.143275.67276.5042,2990.17%
2023/12/284283.383.1280.97279.000.92,2870.04%
2023/12/272.1278.0700.00274.002.12,2560.09%
2023/12/265279.003274.67276.0022,2390.09%
2023/12/254.1268.235268.60267.50-0.92,201-0.04%
2023/12/224272.884274.50273.0002,1800.00%
2023/12/211.1277.052277.00276.50-12,154-0.04%
2023/12/201284.002284.50281.50-12,141-0.05%
2023/12/195.2278.733278.50277.502.22,1180.10%
2023/12/185.2289.815.1290.59289.500.12,0590.00%
2023/12/156299.083.4297.85297.502.62,0320.13%
2023/12/147296.295.1292.32292.001.91,9800.10%
2023/12/132.1289.003.2288.79287.50-1.11,920-0.06%
2023/12/128.4296.211.1294.50291.007.31,9190.38%
2023/12/111.1296.598297.00297.00-6.91,895-0.36%
2023/12/082.3300.024294.00294.00-1.81,872-0.09%
2023/12/071.3301.083299.67295.50-1.81,833-0.10%
2023/12/065.2308.484.2306.10305.001.11,7920.06%
2023/12/0515.1314.3513.1317.52314.5021,7360.12%
2023/12/046320.337320.86320.50-11,677-0.06%
2023/12/015308.309.1311.28314.50-4.11,609-0.25%
2023/11/3021301.7425304.10306.50-41,525-0.26%
2023/11/294286.0040.2288.57296.00-36.21,366-2.64%
2023/11/287.1270.669272.78269.50-21,222-0.16%
2023/11/275.1276.123268.00268.002.11,1780.17%
2023/11/242264.505.5275.80278.50-3.51,123-0.31%
2023/11/224.2244.881.1247.36248.003.18230.38%
2023/11/214.3238.0217.2240.39239.00-12.9751-1.72%
2023/11/201225.0010225.45224.00-9677-1.33%
2023/11/171219.500.1218.50219.500.96620.14%
2023/11/1600.001214.50216.00-1654-0.15%
2023/11/152215.0000.00214.0026530.31%
2023/11/146214.508216.00214.00-2647-0.31%
2023/11/091210.0000.00209.5016460.15%
2023/11/070211.5000.00212.5006680.00%
2023/11/061210.501212.00212.0006770.00%
2023/11/031206.5000.00206.5016730.15%
2023/10/311.1206.6000.00204.501.16800.16%
2023/10/301214.501215.00214.5006890.00%
2023/10/273212.382215.00211.0016890.15%
2023/10/263218.7000.00217.0036870.44%
2023/10/252221.506220.91225.50-4660-0.61%
2023/10/230.1202.5000.00201.000.16330.01%
2023/10/201200.5000.00206.5016440.16%
2023/10/191202.0000.00203.5016440.16%
2023/10/180.1205.5000.00208.000.16540.01%
2023/10/161207.5000.00207.5016500.15%
2023/10/1200.000.1210.03212.50-0.1671-0.01%
2023/10/1100.001212.50207.50-1676-0.15%
2023/10/061216.0000.00215.5016800.15%
2023/10/0500.001210.50211.00-1688-0.15%
2023/10/041205.5000.00206.0016930.14%
2023/09/253212.672212.50211.5018300.12%
2023/09/212.1205.9900.00205.002.18470.24%
2023/09/180.7219.4300.00216.000.79010.08%
2023/09/153218.675.4218.77218.00-2.4911-0.26%
2023/09/148215.252214.75215.0069140.66%
2023/09/130211.9500.00212.5009310.00%
2023/09/111203.002205.50202.00-1998-0.10%
2023/09/073212.0000.00211.0031,1270.27%
2023/09/060215.501215.50215.50-11,274-0.08%
2023/09/051.1215.180217.00216.001.11,3860.08%
2023/09/041211.5000.00213.5011,4300.07%
2023/09/011216.5000.00216.0011,4600.07%
2023/08/300211.500210.00211.0001,5040.00%
2023/08/290205.0000.00207.5001,5320.00%
2023/08/251203.0300.00203.0011,5460.07%
2023/08/240.5210.4800.00207.500.51,5600.03%
2023/08/211205.9600.00202.5011,6220.06%
2023/08/1800.001204.00204.00-11,622-0.06%
2023/08/173204.6600.00207.5031,6220.19%
2023/08/160202.0000.00200.5001,6140.00%
2023/08/153202.020203.00203.0031,6160.19%
2023/08/141.2201.005203.00202.50-3.81,620-0.23%
2023/08/111.1205.502205.00203.50-0.91,614-0.06%
2023/08/102208.5100.00208.0021,6010.13%
2023/08/081215.502.1217.00215.00-1.11,589-0.07%
2023/08/070220.0000.00220.0001,5970.00%
2023/08/043215.342217.50216.5011,5920.06%
2023/08/025219.911.6220.75218.503.41,5820.22%
2023/08/010228.5000.00228.0001,5600.00%
2023/07/313231.002230.50230.5011,5490.06%
2023/07/281.3234.6000.00236.501.31,5340.08%
2023/07/2700.003231.50232.50-31,526-0.20%
2023/07/2611.1233.081232.00230.0010.11,5220.66%
2023/07/254242.3800.00241.5041,5190.26%
2023/07/2400.001233.00232.50-11,510-0.07%
2023/07/210.1239.7900.00236.000.11,5090.00%
2023/07/200245.000.5244.00244.00-0.51,515-0.03%
2023/07/180.1245.814242.50243.50-3.91,523-0.25%
2023/07/172.3249.6300.00248.502.31,5230.15%
2023/07/141249.001252.50252.5001,5310.00%
2023/07/1300.006.1248.36246.50-6.11,542-0.39%
2023/07/122.1252.815.1246.24246.00-31,545-0.19%
2023/07/111253.502254.00254.00-11,577-0.06%
2023/07/103254.5000.00254.0031,5910.19%
2023/07/071256.940255.00254.0011,6150.06%
2023/07/062.3262.182.1265.71258.500.21,6310.01%
2023/07/050.2267.611268.00264.00-0.81,624-0.05%
2023/07/044.1272.636.1270.33272.50-21,599-0.13%
2023/07/031.7257.370.2258.02255.001.51,5330.10%
2023/06/301263.5000.00261.0011,5040.07%
2023/06/293.5263.551265.50259.502.51,5020.16%
2023/06/280.1257.501259.00258.50-11,494-0.06%
2023/06/272257.4700.00254.5021,4900.14%
2023/06/262.1264.491.1264.50261.501.11,4730.07%
2023/06/2100.002271.50272.00-21,448-0.14%
2023/06/202.1271.876273.17275.00-3.91,443-0.27%
2023/06/191.5275.6700.00271.501.51,4400.10%
2023/06/162276.501272.00271.5011,4300.07%
2023/06/152274.5000.00276.0021,4150.14%
2023/06/144268.619269.22276.50-51,445-0.34%
2023/06/1326.5271.8516274.81270.0010.51,4090.74%
2023/06/1210.8280.6116.1280.21277.00-5.31,348-0.40%
2023/06/094259.006260.42269.50-21,210-0.17%
2023/06/083246.830.2249.00245.002.91,1160.26%
2023/06/071240.985243.40242.50-41,092-0.36%
2023/06/0600.000.1233.00235.00-0.11,077-0.01%
2023/06/051238.6400.00238.5011,0700.10%
2023/06/024.1234.7813.1233.81238.00-91,044-0.86%
2023/05/310227.001227.00228.50-11,060-0.09%
2023/05/302.1226.742227.00228.500.11,0620.00%
2023/05/290.1221.003221.35224.00-2.91,061-0.27%
2023/05/2611218.4516219.06215.00-51,044-0.48%
2023/05/250210.361209.50209.00-11,023-0.09%
2023/05/241211.500209.00212.0011,0300.09%
2023/05/2200.001213.00213.00-11,065-0.09%
2023/05/1900.000.8211.25210.00-0.81,070-0.07%
2023/05/185.2212.6600.00210.505.21,0780.48%
2023/05/1600.001208.00208.00-11,095-0.09%
2023/05/124203.3800.00206.5041,1550.35%
2023/05/119205.2200.00203.0091,1880.76%
2023/05/092214.2600.00213.5021,2330.16%
2023/05/082.2219.521225.00218.001.21,2520.09%
2023/05/0500.001222.00222.00-11,302-0.08%
2023/05/042220.250221.00220.5021,3170.15%
2023/05/030221.001221.00221.00-11,342-0.07%
2023/05/020218.0000.00221.0001,3620.00%
2023/04/282.1218.9600.00215.502.11,3910.15%
2023/04/2700.001218.00216.50-11,384-0.07%
2023/04/263.1215.5200.00218.503.11,3890.22%
2023/04/257.1217.651.3214.88215.005.81,4170.41%
2023/04/242.1227.6800.00224.502.11,4360.14%
2023/04/213.2227.771.1232.81227.002.11,4510.14%
2023/04/201.2234.465.1232.02231.50-3.91,459-0.26%
2023/04/192.2238.9000.00238.002.21,5410.14%
2023/04/182.1246.2300.00246.502.11,5570.13%
2023/04/170.1243.500.2248.15243.50-0.11,542-0.01%
2023/04/145.3249.946247.42246.00-0.71,529-0.05%
2023/04/133240.002240.75243.0011,4800.07%
2023/04/122238.093.3240.71245.50-1.31,461-0.09%
2023/04/114238.275237.50237.00-11,436-0.07%
2023/04/101229.991.1231.54233.00-0.11,408-0.01%
2023/04/061225.5000.00225.0011,4000.07%
2023/03/310229.5000.00228.0001,4030.00%
2023/03/301229.501227.50229.5001,4110.00%
2023/03/290.1226.0000.00225.500.11,4140.01%
2023/03/286227.9200.00227.0061,4290.42%
2023/03/272.1231.841231.50231.001.11,4280.07%
2023/03/246233.3300.00234.0061,4410.42%
2023/03/232231.0000.00232.5021,4340.14%
2023/03/2200.002231.50230.00-21,435-0.14%
2023/03/210.1227.0000.00227.500.11,4300.00%
2023/03/207223.646.2229.11227.500.81,4240.06%
2023/03/172223.721222.00223.5011,4100.07%
2023/03/164.4216.150215.00215.504.41,3470.32%
2023/03/158.1227.4100.00224.508.11,3480.60%
2023/03/140231.0000.00229.5001,3580.00%
2023/03/131.1234.291.2233.11234.00-0.11,378-0.01%
2023/03/101238.031245.50238.0001,3770.00%
2023/03/091249.003247.67246.50-21,425-0.14%
2023/03/081246.9500.00243.0011,5180.07%
2023/03/070247.751246.00246.00-11,518-0.06%
2023/03/061.2250.495250.70250.50-3.81,518-0.25%
2023/03/033245.826244.08245.50-31,504-0.20%
2023/03/021239.472.8238.07238.50-1.81,498-0.12%
2023/03/0100.002240.00240.00-21,508-0.13%
2023/02/241236.012.1233.10233.00-1.11,521-0.07%
2023/02/233239.835.3238.82240.00-2.31,544-0.15%
2023/02/223240.843240.83241.0001,5880.00%
2023/02/214248.006249.83249.00-21,622-0.12%
2023/02/200.1243.260.2241.50240.50-0.11,666-0.01%
2023/02/173240.0000.00240.0031,7770.17%
2023/02/161.1237.6100.00243.001.11,8240.06%
2023/02/152234.502236.75234.0001,8620.00%
2023/02/141240.0000.00240.0011,8930.05%
2023/02/134.2242.752.5241.64239.001.61,9330.08%
2023/02/1012.8248.810.1247.00246.0012.81,9780.65%
2023/02/099257.338259.44259.5011,9850.05%
2023/02/086.1249.301253.50253.505.12,0330.25%
2023/02/070244.5000.00244.5002,0020.00%
2023/02/065245.304.1246.12248.0012,0130.05%
2023/02/034246.623.4244.68245.000.62,0090.03%
2023/02/021.1236.100.2238.00238.000.92,0270.04%
2023/02/011.1233.142239.50234.50-12,024-0.05%
2023/01/311.1232.051235.50235.500.12,0120.00%
2023/01/301232.976231.75231.50-51,998-0.25%
2023/01/171222.501222.00221.5001,9760.00%
2023/01/165220.103220.50220.0021,9850.10%
2023/01/134217.884225.50216.5001,9880.00%
2023/01/127228.574226.26221.5031,9650.15%
2023/01/112223.001222.00225.0011,9430.05%
2023/01/1000.003230.50228.50-31,945-0.15%
2023/01/099.1232.448.1232.07231.0011,9420.05%
2023/01/061209.505216.30219.00-41,868-0.21%
2023/01/051200.0000.00199.5011,8530.05%
2023/01/0300.001195.50195.50-11,876-0.05%
2022/12/3000.000.1194.50193.50-0.11,882-0.01%
2022/12/282.2196.4700.00193.502.21,8980.11%
2022/12/2700.001202.50201.00-11,899-0.05%
2022/12/261200.001199.00199.5001,9040.00%
2022/12/221200.0000.00198.0011,9090.05%
2022/12/204204.000.3200.00199.503.81,8980.20%
2022/12/190214.0000.00212.0001,8890.00%
2022/12/161221.0000.00215.0011,8870.05%
2022/12/150.1227.001227.50227.00-11,871-0.05%
2022/12/140.1226.501228.00228.00-0.91,873-0.05%
2022/12/130227.502221.50221.00-21,865-0.11%
2022/12/120224.0000.00223.0001,8600.00%
2022/12/0900.001227.00226.00-11,855-0.05%
2022/12/071230.001228.50228.0001,8390.00%
2022/12/063.1243.005239.60238.00-21,819-0.11%
2022/12/053.2241.914246.63243.00-0.81,795-0.04%
2022/12/025.6236.931236.00238.004.61,7620.26%
2022/12/0110.3244.856242.58238.004.31,7440.25%
2022/11/303229.337.1231.72239.50-4.11,674-0.24%
2022/11/2800.000.5216.84214.50-0.51,554-0.03%
2022/11/251217.982215.75216.50-11,550-0.06%
2022/11/2400.001215.00217.00-11,538-0.07%
2022/11/232215.002.1213.02213.00-0.11,518-0.01%
2022/11/224216.385214.10212.00-11,504-0.07%
2022/11/211219.4600.00210.5011,4750.07%
2022/11/188220.9412217.96219.00-41,434-0.28%
2022/11/179216.0010.1214.76220.50-1.11,375-0.08%
2022/11/165.5211.684.3212.17208.501.21,3250.09%
2022/11/157216.216.8216.22215.500.21,2610.02%
2022/11/1421.2196.5017197.29199.004.21,1340.37%
2022/11/1114.1193.1811.2191.86192.002.91,0850.27%
2022/11/107.4185.513186.33185.504.41,0370.43%
2022/11/0911.5197.8310199.25198.001.59890.15%
2022/11/0815.1198.665196.30192.5010.19521.06%
2022/11/073.1194.342195.00195.001.18930.12%
2022/11/047.4186.206192.17197.501.48490.16%
2022/11/0300.002178.25180.00-2765-0.26%
2022/11/023181.332179.00180.0017570.13%
2022/11/0100.001178.00176.00-1734-0.14%
2022/10/316182.424180.63180.0027280.27%
2022/10/281171.501172.00169.5006620.00%
2022/10/271171.001172.00171.5006550.00%
2022/10/262167.501167.00167.0016490.15%
2022/10/251.2178.2500.00166.501.26510.18%
2022/10/211174.0000.00172.0016490.15%
2022/10/191178.501180.00176.5006680.00%
2022/10/181.2175.921177.50178.500.26890.03%
2022/10/170176.500176.50180.0006840.00%
2022/10/141.3184.8200.00182.001.36790.19%
2022/10/131.1180.691186.00180.500.16830.02%
2022/10/121.2192.911197.00191.500.26670.03%
2022/10/110208.421.2204.08203.50-1.2668-0.18%
2022/10/070.1225.5000.00222.000.16790.01%
2022/10/0600.000.2233.00227.50-0.2692-0.03%
2022/10/053242.002243.50237.5017020.14%
2022/10/040.2242.5000.00237.000.27170.03%
2022/10/030.1237.0000.00235.000.17320.01%
2022/09/301.1244.0400.00244.001.17410.15%
2022/09/292.1248.3300.00248.502.17550.28%
2022/09/281258.982256.00254.00-1770-0.13%
2022/09/270252.5000.00266.5007950.00%
2022/09/261.1253.214255.38252.00-2.9810-0.36%
2022/09/220.2268.0000.00272.000.29330.02%
2022/09/210.3275.7300.00272.000.39360.03%
2022/09/192286.001282.00281.0019350.11%
2022/09/150.2291.001288.00289.00-0.8933-0.09%
2022/09/140.1289.3800.00289.000.19370.01%
2022/09/130297.331296.50293.00-1935-0.10%
2022/09/121299.501297.50297.5009330.00%
2022/09/080297.5000.00297.0009300.00%
2022/09/060.1298.8800.00298.500.19560.01%
2022/09/0500.000308.00302.5009610.00%
2022/09/010304.5000.00301.5009620.00%
2022/08/310311.503308.50311.00-3958-0.31%
2022/08/3000.001299.50300.00-1952-0.10%
2022/08/291.3296.0300.00295.001.39630.14%
2022/08/250307.5000.00307.5009530.00%
2022/08/241305.020.1306.50304.5019550.10%
2022/08/231305.1300.00306.5019530.11%
2022/08/221.3312.7600.00311.001.39500.14%
2022/08/190.1319.9100.00317.500.19510.01%
2022/08/180.1321.5000.00321.000.19460.01%
2022/08/175.2315.021319.00313.504.29390.45%
2022/08/161.2317.7700.00318.001.29350.12%
2022/08/150.3319.846321.92322.50-5.7931-0.61%
2022/08/122309.2600.00309.5029170.22%
2022/08/110.3314.3300.00313.500.39090.03%
2022/08/100.2312.0000.00311.500.29020.02%
2022/08/094.2315.1400.00313.004.28990.47%
2022/08/080.1321.0000.00321.000.18910.01%
2022/08/0500.005324.00326.00-5888-0.56%
2022/08/040.2309.432309.00309.50-1.8872-0.20%
2022/08/021312.4900.00308.5018550.12%
2022/08/012313.770317.00319.5028450.24%
2022/07/291327.501325.50322.5008410.00%
2022/07/283325.004333.96320.00-1832-0.12%
2022/07/275336.004337.38335.5018100.12%
2022/07/261332.002.1335.54340.00-1.1793-0.14%
2022/07/253.1327.183.1328.15339.5007620.00%
2022/07/2200.000.7305.43311.50-0.7721-0.10%
2022/07/210.1302.7500.00307.000.17070.01%
2022/07/200.1303.000293.50302.5006910.00%
2022/07/1900.001.1290.07289.00-1.1666-0.16%
2022/07/181.2298.081292.00292.500.26580.03%
2022/07/1500.003278.67292.50-3640-0.47%
2022/07/142276.2600.00278.0026140.33%
2022/07/131269.631272.00265.0005900.01%
2022/07/122268.001290.50268.0015690.18%
2022/07/114.1297.7700.00296.004.15420.76%
2022/07/081.5317.331316.00313.000.55210.10%
2022/07/075318.102315.01316.5035080.59%
2022/07/061316.984317.13314.00-3490-0.61%
2022/07/055306.204308.13325.0014730.21%
2022/07/041.3298.2300.00297.501.34440.29%
2022/07/013.1321.163304.52302.000.14260.02%
2022/06/302321.5113.8324.89334.00-11.8376-3.13%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
台積法說定風坡 優於預期，台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨－2024/10/17
...詳全文
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨－2024/08/01
...詳全文
采鈺 相關文章
采鈺 相關影音