森崴能源 (6806)-臺銀-臺中券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
127.0
漲跌
▲5.0
漲幅
+4.10%
成交量
2,045張
產業
上市綠能環保
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4.5	126.84	1.3	125.85	127.00	3.2	1,933	0.16%
2024/11/21	0	123.00	0	0.00	122.00	0	1,987	0.00%
2024/11/20	1	128.50	0	0.00	124.00	1	2,052	0.05%
2024/11/19	0	0.00	1.1	127.45	127.00	-1.1	2,230	-0.05%
2024/11/18	0.1	126.00	1	127.00	125.00	-0.9	2,370	-0.04%
2024/11/15	1	128.50	1.1	126.05	125.50	-0.1	2,401	0.00%
2024/11/14	0	0.00	2	128.24	124.00	-2	2,398	-0.08%
2024/11/13	0	0.00	1.1	126.64	126.50	-1.1	2,398	-0.04%
2024/11/12	2.3	127.09	0.1	128.08	128.00	2.2	2,409	0.09%
2024/11/11	6	127.83	7.7	127.92	128.50	-1.7	2,454	-0.07%
2024/11/08	1.2	118.67	1	118.50	119.50	0.2	2,422	0.01%
2024/11/07	2.4	118.54	1	115.50	118.50	1.4	2,538	0.06%
2024/11/06	0	118.50	0	118.50	118.00	0	2,594	0.00%
2024/11/05	1.4	118.00	0	0.00	118.00	1.4	2,708	0.05%
2024/11/04	1	115.01	0	0.00	115.00	1	2,858	0.04%
2024/11/01	0	0.00	1	117.02	119.50	-1	2,941	-0.03%
2024/10/30	3.1	117.17	0.4	117.25	117.00	2.7	2,982	0.09%
2024/10/29	3.3	118.30	0	0.00	117.50	3.3	3,036	0.11%
2024/10/28	2.2	121.28	0	121.50	121.00	2.1	3,166	0.07%
2024/10/25	0.5	124.65	0	0.00	123.50	0.5	3,381	0.01%
2024/10/24	0.1	124.50	1	123.50	123.50	-1	3,672	-0.03%
2024/10/23	2.5	126.33	2	126.99	125.50	0.5	3,827	0.01%
2024/10/22	0.1	124.00	0	0.00	123.50	0.1	4,283	0.00%
2024/10/21	2	125.33	1	125.00	125.50	1	5,013	0.02%
2024/10/18	1	124.00	1	124.50	124.00	0	5,585	0.00%
2024/10/17	1.6	126.91	0	0.00	125.50	1.6	5,740	0.03%
2024/10/16	3.4	125.97	4	126.26	127.50	-0.6	5,838	-0.01%
2024/10/15	3.6	122.51	0	0.00	122.50	3.6	6,084	0.06%
2024/10/14	1.1	125.99	0	0.00	125.00	1.1	6,355	0.02%
2024/10/11	1.3	123.35	0	0.00	123.50	1.3	6,907	0.02%
2024/10/09	2.1	125.03	2	125.25	123.50	0.1	7,480	0.00%
2024/10/08	0.3	128.46	0	128.00	127.50	0.3	8,278	0.00%
2024/10/07	0.1	132.00	1	132.50	131.00	-0.9	8,603	-0.01%
2024/10/04	2.1	129.50	2	130.25	129.50	0.1	8,673	0.00%
2024/10/01	2	135.10	3	135.33	134.50	-1	8,722	-0.01%
2024/09/30	5.2	137.82	2.4	140.00	136.00	2.7	8,812	0.03%
2024/09/27	3	138.65	4.1	137.76	138.50	-1	8,910	-0.01%
2024/09/26	6.1	138.30	3.6	139.24	136.00	2.5	9,153	0.03%
2024/09/25	5	134.20	3.2	134.69	135.50	1.8	9,414	0.02%
2024/09/24	1	133.50	2.6	136.54	133.50	-1.6	9,705	-0.02%
2024/09/23	8	133.56	12.3	135.33	138.00	-4.3	10,855	-0.04%
2024/09/20	1	129.00	3	130.17	129.50	-2	11,373	-0.02%
2024/09/19	2	130.01	4	129.88	129.50	-2	11,735	-0.02%
2024/09/18	8	129.75	3	130.50	130.00	5	11,865	0.04%
2024/09/16	1	126.50	1	127.00	127.00	0	12,090	0.00%
2024/09/13	0	0.00	2	127.00	126.50	-2	12,123	-0.02%
2024/09/12	0	0.00	4	125.50	125.00	-4	12,149	-0.03%
2024/09/11	1.1	123.59	2	123.00	124.00	-0.9	12,171	-0.01%
2024/09/10	0.8	122.77	1	119.00	120.00	-0.3	12,206	0.00%
2024/09/09	1.7	121.47	0	0.00	123.00	1.7	12,295	0.01%
2024/09/06	2	123.75	0	0.00	123.50	2	12,307	0.02%
2024/09/05	4.4	125.27	2	124.00	123.00	2.4	12,304	0.02%
2024/09/04	1.2	127.46	0	0.00	126.50	1.2	12,336	0.01%
2024/09/03	6.1	133.63	2	133.75	133.00	4.1	12,363	0.03%
2024/09/02	1.8	138.44	0	0.00	136.50	1.8	12,354	0.01%
2024/08/30	2	135.00	2	135.00	135.00	0	12,320	0.00%
2024/08/29	1.1	134.96	5.1	134.21	134.00	-4	12,316	-0.03%
2024/08/28	0	0.00	1	137.00	137.00	-1	12,301	-0.01%
2024/08/27	1	135.51	3.1	138.34	139.00	-2.1	12,296	-0.02%
2024/08/26	5.3	139.06	1	136.50	136.50	4.3	12,277	0.03%
2024/08/23	2.2	136.62	0	0.00	141.00	2.2	12,243	0.02%
2024/08/22	1.4	141.87	6.2	142.73	139.00	-4.8	12,204	-0.04%
2024/08/21	23.3	145.59	32.2	144.54	141.00	-8.9	12,204	-0.07%
2024/08/20	15.5	141.39	12	140.83	141.50	3.5	12,031	0.03%
2024/08/19	9.5	137.26	2	136.50	136.50	7.5	11,925	0.06%
2024/08/16	4.1	134.99	3	135.50	134.50	1.1	11,967	0.01%
2024/08/15	6.2	133.42	6.2	132.45	131.50	0	11,943	0.00%
2024/08/14	4.2	133.62	0.1	134.00	133.50	4.1	11,944	0.03%
2024/08/13	7.5	133.60	4.1	133.51	134.00	3.4	11,930	0.03%
2024/08/12	2.1	139.68	2.3	138.78	136.00	-0.2	11,918	0.00%
2024/08/09	7.3	140.14	21.3	139.99	138.00	-14	11,909	-0.12%
2024/08/08	12.2	134.67	50	134.49	134.00	-37.8	11,793	-0.32%
2024/08/07	21.8	136.13	15.1	140.08	140.00	6.7	11,730	0.06%
2024/08/06	47.4	131.71	19	131.92	131.50	28.4	11,632	0.24%
2024/08/05	11.5	138.49	112	137.20	135.50	-100.5	11,501	-0.87%	大賣/
2024/08/02	7.1	152.57	3	151.00	150.50	4.1	11,434	0.04%
2024/08/01	7.4	160.22	9	160.22	159.00	-1.6	11,418	-0.01%
2024/07/31	31.3	158.08	9	158.78	158.50	22.2	11,395	0.20%
2024/07/30	71.2	154.59	20.1	155.58	157.00	51.1	11,270	0.45%
2024/07/29	51.8	164.70	128.3	158.83	157.50	-76.5	11,058	-0.69%	大賣/
2024/07/26	12.3	165.94	12.1	166.54	170.50	0.2	10,792	0.00%
2024/07/23	51.1	167.70	19.1	166.68	170.00	32.1	10,717	0.30%
2024/07/22	53	181.69	43.3	180.19	176.00	9.7	10,283	0.09%
2024/07/19	48.8	180.28	99.1	176.64	174.50	-50.3	9,574	-0.53%
2024/07/18	43.2	173.64	27.1	173.09	172.50	16	9,035	0.18%
2024/07/17	29.3	175.19	17	175.73	173.00	12.2	8,953	0.14%
2024/07/16	35.7	178.69	18.2	172.72	174.00	17.5	8,911	0.20%
2024/07/15	33.6	181.96	9	183.16	181.50	24.5	8,774	0.28%
2024/07/12	64.3	184.23	94	185.21	184.00	-29.7	8,646	-0.34%
2024/07/11	69.4	186.97	53.1	184.24	181.50	16.3	8,229	0.20%
2024/07/10	75.5	171.35	70.8	175.32	178.00	4.7	7,789	0.06%
2024/07/09	8	159.06	33.2	161.34	167.50	-25.2	7,033	-0.36%
2024/07/08	3.1	152.84	4.1	154.11	152.50	-1	6,795	-0.02%
2024/07/05	7	159.64	7.7	159.22	158.50	-0.7	7,069	-0.01%
2024/07/04	17.2	157.29	2.4	156.79	159.50	14.8	7,172	0.21%
2024/07/03	44.1	159.16	9.8	157.46	155.50	34.3	7,154	0.48%
2024/07/02	46.6	161.09	36.2	161.75	162.50	10.4	7,027	0.15%
2024/07/01	47.1	164.15	39.2	161.80	160.00	7.8	6,827	0.11%
2024/06/28	26.1	159.60	38	159.72	158.00	-11.9	6,532	-0.18%
2024/06/27	132.8	170.40	75.1	167.48	159.00	57.7	6,326	0.91%	大買/
2024/06/26	59.9	155.43	64.8	159.34	162.50	-4.9	5,173	-0.09%
2024/06/25	45.5	151.66	28.2	151.61	148.00	17.2	4,611	0.37%
2024/06/24	17.6	143.62	10.2	144.77	143.00	7.5	4,303	0.17%
2024/06/21	21.1	143.40	14.6	143.46	141.00	6.5	4,374	0.15%
2024/06/20	5	135.60	4	136.63	137.50	1	4,403	0.02%
2024/06/19	3.3	134.04	1	133.52	133.00	2.3	4,587	0.05%
2024/06/18	1.5	136.45	4.6	136.67	137.50	-3.1	4,661	-0.07%
2024/06/17	4.3	138.61	0.1	139.00	138.50	4.2	4,680	0.09%
2024/06/14	7	136.42	8.5	136.61	137.50	-1.6	4,661	-0.03%
2024/06/13	0	0.00	2	131.00	130.50	-2	4,612	-0.04%
2024/06/12	0.2	128.50	1	127.50	128.00	-0.8	4,661	-0.02%
2024/06/11	2.1	132.47	3.5	132.48	129.50	-1.4	4,751	-0.03%
2024/06/07	6.6	124.41	4.3	127.75	131.50	2.3	4,919	0.05%
2024/06/06	0	0.00	0.1	123.00	122.50	-0.1	5,050	0.00%
2024/06/05	1.2	123.92	0	0.00	122.50	1.2	5,180	0.02%
2024/06/04	1.1	125.11	1	126.00	124.50	0.1	5,423	0.00%
2024/06/03	1	124.52	1	124.50	124.50	0	5,611	0.00%
2024/05/31	0	0.00	1.1	127.90	126.00	-1.1	5,711	-0.02%
2024/05/30	4.3	127.07	4.9	127.86	126.50	-0.6	6,029	-0.01%
2024/05/29	1.6	131.45	0.1	130.50	129.50	1.5	6,299	0.02%
2024/05/28	0.1	130.83	7	130.57	130.50	-7	6,732	-0.10%
2024/05/27	3.3	129.12	5.1	129.71	132.00	-1.8	7,132	-0.02%
2024/05/24	7.1	122.80	1	125.00	125.50	6.1	7,530	0.08%
2024/05/23	2.3	124.06	2.2	124.29	123.50	0.1	8,075	0.00%
2024/05/22	4.5	126.78	2.2	128.77	128.50	2.3	8,168	0.03%
2024/05/21	3.1	122.19	0	0.00	122.50	3.1	8,178	0.04%
2024/05/20	1.1	122.99	1	122.00	122.00	0.1	8,382	0.00%
2024/05/17	1.4	120.13	2	120.26	121.00	-0.6	8,493	-0.01%
2024/05/16	3.9	121.47	7	121.29	121.00	-3.1	8,795	-0.03%
2024/05/15	6.1	126.92	9	128.67	124.50	-3	8,924	-0.03%
2024/05/14	12.5	129.38	0	0.00	129.50	12.5	8,933	0.14%
2024/05/13	4	128.00	2.2	128.91	128.00	1.8	8,944	0.02%
2024/05/10	1.2	127.07	1	126.50	126.50	0.2	8,984	0.00%
2024/05/09	1.3	127.09	5	130.98	126.50	-3.8	8,981	-0.04%
2024/05/08	3.3	131.49	1	130.00	130.50	2.3	8,971	0.03%
2024/05/07	3.2	129.54	6	129.51	129.50	-2.8	8,960	-0.03%
2024/05/06	1.4	130.45	0	0.00	131.00	1.4	8,936	0.02%
2024/05/03	1.8	133.16	1.1	131.58	131.50	0.7	8,934	0.01%
2024/05/02	2.3	134.16	1	134.00	133.50	1.3	8,944	0.01%
2024/04/30	1.2	134.17	2	134.25	134.50	-0.8	8,979	-0.01%
2024/04/29	5.3	133.54	1.1	132.62	133.00	4.1	9,082	0.05%
2024/04/26	3	139.00	2	140.75	138.00	1	9,033	0.01%
2024/04/25	2.1	138.86	1	139.50	138.00	1.1	9,010	0.01%
2024/04/24	2.1	139.29	0	0.00	139.00	2.1	9,015	0.02%
2024/04/23	15.3	138.28	0	139.50	138.00	15.3	9,025	0.17%
2024/04/22	13.6	144.11	3.3	147.19	141.00	10.3	9,027	0.11%
2024/04/19	9.1	149.33	8.1	148.19	146.50	1.1	9,071	0.01%
2024/04/18	7.1	153.28	10.8	153.37	155.00	-3.7	8,940	-0.04%
2024/04/17	9.2	151.60	12	151.71	150.00	-2.9	8,826	-0.03%
2024/04/16	32.5	148.16	12	148.38	145.00	20.5	8,690	0.24%
2024/04/15	3.1	149.47	7	150.42	148.00	-3.9	8,558	-0.05%
2024/04/12	10.2	148.25	60.1	148.60	150.00	-49.9	8,486	-0.59%
2024/04/11	43.6	154.75	13.4	155.92	149.00	30.2	8,392	0.36%
2024/04/10	12.4	154.14	16	152.81	157.00	-3.6	8,068	-0.04%
2024/04/09	5	152.40	4.3	152.42	151.50	0.7	7,908	0.01%
2024/04/08	4.1	150.28	8.1	151.31	151.00	-4	7,829	-0.05%
2024/04/03	5.3	150.28	9	150.50	151.00	-3.7	7,773	-0.05%
2024/04/02	3.1	149.13	3.2	147.73	148.00	-0.2	7,716	0.00%
2024/04/01	5.5	148.41	7	149.07	147.50	-1.5	7,683	-0.02%
2024/03/29	1	143.52	6	143.25	144.00	-5	7,584	-0.07%
2024/03/28	41.2	146.53	1	144.50	144.00	40.2	7,547	0.53%
2024/03/27	7.1	145.85	7.7	145.44	144.50	-0.6	7,500	-0.01%
2024/03/26	20.2	150.34	15.6	149.60	149.50	4.6	7,402	0.06%
2024/03/25	51.2	152.74	48.1	151.62	151.00	3.1	7,180	0.04%
2024/03/22	28.6	146.62	14.9	145.77	147.00	13.8	6,905	0.20%
2024/03/21	10.8	142.20	14.8	141.70	139.50	-3.9	6,732	-0.06%
2024/03/20	8.1	139.07	6	138.92	137.50	2.1	6,634	0.03%
2024/03/19	7	141.72	7.2	141.55	140.50	-0.2	6,616	0.00%
2024/03/18	6.9	141.15	10	141.75	141.00	-3.1	6,604	-0.05%
2024/03/15	6.3	139.52	2	138.25	138.00	4.3	6,607	0.07%
2024/03/14	0.3	140.05	9.2	140.44	140.50	-8.8	6,607	-0.13%
2024/03/13	18.2	141.32	7	141.00	140.00	11.2	6,533	0.17%
2024/03/12	10.1	139.82	6.1	140.26	141.00	4	6,441	0.06%
2024/03/11	13.3	139.97	12.6	140.28	138.50	0.8	6,324	0.01%
2024/03/08	14.9	147.48	16.7	149.41	146.50	-1.8	6,312	-0.03%
2024/03/07	2.1	155.18	36.4	153.03	158.00	-34.3	6,070	-0.57%
2024/03/06	37.1	159.67	37	157.27	156.50	0.1	5,886	0.00%
2024/03/05	11.1	160.64	13.8	158.63	158.50	-2.8	5,803	-0.05%
2024/03/04	11.5	151.92	13.8	153.42	156.00	-2.3	5,500	-0.04%
2024/03/01	19.4	151.75	37.7	150.55	151.00	-18.3	5,234	-0.35%
2024/02/29	28.4	146.33	34.3	149.23	152.50	-5.9	4,839	-0.12%
2024/02/27	37	139.42	39.3	138.23	139.00	-2.4	4,511	-0.05%
2024/02/26	73.2	131.83	61.4	133.50	133.50	11.9	4,068	0.29%
2024/02/23	16.8	125.10	8.5	125.74	124.00	8.3	3,535	0.23%
2024/02/22	3.3	125.05	8	124.75	123.50	-4.7	3,447	-0.14%
2024/02/21	35.3	125.58	35.2	126.02	126.00	0.1	3,412	0.00%
2024/02/20	10	122.75	9.1	123.84	124.00	1	3,230	0.03%
2024/02/19	28.3	122.92	23.2	122.90	123.50	5.2	3,143	0.16%
2024/02/16	33.8	115.49	9.7	115.15	116.50	24.1	2,869	0.84%
2024/02/15	6	108.75	0	0.00	108.00	6	2,705	0.22%
2024/02/05	0	110.50	1.1	111.40	109.50	-1.1	2,730	-0.04%
2024/02/02	21.1	113.37	15.9	110.57	110.50	5.2	2,809	0.18%
2024/02/01	0.5	111.24	1	111.00	111.50	-0.5	2,806	-0.02%
2024/01/31	3	112.00	0.1	111.00	110.00	2.9	2,886	0.10%
2024/01/30	2	109.00	3	109.51	110.50	-1	2,953	-0.03%
2024/01/29	20.4	110.99	20.3	111.12	111.00	0	3,007	0.00%
2024/01/26	2	111.25	7	110.71	110.00	-5	3,073	-0.16%
2024/01/25	0	0.00	7.1	112.14	111.50	-7.1	3,121	-0.23%
2024/01/24	2.1	112.52	1.1	112.97	111.50	1	3,127	0.03%
2024/01/23	3.1	111.13	14	112.29	114.00	-10.9	3,132	-0.35%
2024/01/22	2.1	105.24	13	108.65	108.50	-11	3,011	-0.36%
2024/01/19	3	104.67	0.1	105.00	104.50	2.9	2,979	0.10%
2024/01/18	1.1	105.12	0	0.00	105.00	1.1	2,973	0.04%
2024/01/17	36.1	109.44	73.4	107.56	107.00	-37.3	2,957	-1.26%
2024/01/16	20.8	110.04	25.2	110.99	110.50	-4.4	2,917	-0.15%
2024/01/15	7.3	107.63	22	108.20	109.50	-14.7	2,855	-0.52%
2024/01/12	31.3	104.42	31.2	103.96	103.50	0	2,760	0.00%
2024/01/11	41	105.55	32.2	104.30	103.50	8.8	2,768	0.32%
2024/01/10	1	103.00	1	103.50	103.00	0	2,733	0.00%
2024/01/09	29.4	103.24	28	102.00	102.00	1.4	2,767	0.05%
2024/01/08	0	104.00	2	104.00	104.00	-2	2,772	-0.07%
2024/01/05	21.1	104.00	13	103.58	103.50	8.1	2,785	0.29%
2024/01/04	32.1	106.59	2.3	105.40	103.00	29.8	2,789	1.07%
2024/01/03	0.2	107.83	3	107.33	107.00	-2.9	2,799	-0.10%
2024/01/02	4	107.75	0	0.00	107.00	4	2,800	0.14%
2023/12/29	4	107.25	0	0.00	106.50	4	2,816	0.14%
2023/12/28	7	107.79	9	108.44	108.00	-2	2,825	-0.07%
2023/12/27	5	107.00	1	107.00	107.00	4	2,868	0.14%
2023/12/26	1.3	108.06	1	108.50	109.00	0.3	2,947	0.01%
2023/12/25	5	107.50	0	107.00	107.00	5	3,122	0.16%
2023/12/22	1	108.50	2.2	108.55	109.00	-1.2	3,287	-0.04%
2023/12/21	0.2	108.00	0	0.00	107.00	0.2	3,458	0.01%
2023/12/19	2	107.00	2	107.50	107.00	0	3,478	0.00%
2023/12/18	3	110.83	4	111.63	109.50	-1	3,460	-0.03%
2023/12/15	2	109.75	3	110.17	109.00	-1	3,407	-0.03%
2023/12/14	5.5	109.36	3.2	109.21	109.00	2.4	3,411	0.07%
2023/12/13	4.7	111.07	0.1	111.00	110.00	4.6	3,433	0.13%
2023/12/12	2.6	112.59	4.5	113.61	112.50	-1.9	3,422	-0.06%
2023/12/11	5	111.90	1	114.41	111.50	4	3,355	0.12%
2023/12/08	1.4	111.63	0	0.00	111.50	1.4	3,283	0.04%
2023/12/07	6.3	113.92	21.7	113.66	112.00	-15.4	3,275	-0.47%
2023/12/06	1.2	111.67	2	112.75	112.00	-0.8	3,155	-0.03%
2023/12/05	7.3	110.83	3.3	111.74	113.00	4.1	3,085	0.13%
2023/12/04	1	107.50	2	107.00	107.00	-1	2,962	-0.03%
2023/12/01	1	107.00	2	108.50	106.50	-1	2,955	-0.03%
2023/11/30	1.6	106.86	3	106.67	109.00	-1.4	2,950	-0.05%
2023/11/29	3.2	105.84	1	106.00	106.00	2.2	2,925	0.07%
2023/11/28	3.5	106.57	0	0.00	106.50	3.5	2,918	0.12%
2023/11/27	9	111.00	8	107.00	106.50	1	2,943	0.03%
2023/11/24	1.5	112.17	2.5	112.00	111.00	-1	2,952	-0.03%
2023/11/23	0	0.00	6.2	109.84	108.50	-6.2	2,849	-0.22%
2023/11/22	0.5	111.50	6	110.83	110.50	-5.5	2,828	-0.19%
2023/11/21	2	112.75	17	112.09	111.50	-15	2,802	-0.54%
2023/11/20	8.1	112.65	5.1	111.91	113.50	3	2,754	0.11%
2023/11/17	0	111.50	0	0.00	111.50	0	2,700	0.00%
2023/11/16	2.2	111.27	3	110.67	112.00	-0.8	2,674	-0.03%
2023/11/15	1	111.50	7	111.79	111.00	-6	2,630	-0.23%
2023/11/13	0	111.00	1	112.00	110.50	-1	2,566	-0.04%
2023/11/10	5.9	107.97	7.1	109.65	109.50	-1.2	2,500	-0.05%
2023/11/09	4.2	108.00	6	108.00	108.50	-1.8	2,421	-0.07%
2023/11/08	9.3	112.90	15.8	111.37	110.50	-6.5	2,407	-0.27%
2023/11/07	2.8	110.59	7	110.36	111.50	-4.2	2,359	-0.18%
2023/11/06	1.1	109.00	1	108.99	109.00	0.1	2,298	0.00%
2023/11/03	3	108.00	7.4	107.63	108.00	-4.4	2,251	-0.20%
2023/11/02	0.1	106.50	4	105.63	107.00	-3.9	2,249	-0.17%
2023/11/01	1	103.00	1	102.50	104.00	0	2,180	0.00%
2023/10/31	36	102.98	1.4	103.14	99.10	34.6	2,149	1.61%
2023/10/30	0.4	100.13	1	100.50	99.50	-0.6	2,116	-0.03%
2023/10/27	0.5	99.30	1.5	99.61	98.00	-1	2,134	-0.05%
2023/10/26	1.1	99.44	1	99.00	99.40	0.1	2,152	0.00%
2023/10/25	2.1	99.80	2	99.90	100.00	0.1	2,161	0.00%
2023/10/24	1	98.50	1	98.60	98.50	0	2,164	0.00%
2023/10/23	1	99.00	1.3	98.32	98.60	-0.3	2,192	-0.01%
2023/10/20	1.1	95.01	0	0.00	95.10	1.1	2,207	0.05%
2023/10/19	14.2	96.57	0	0.00	96.20	14.2	2,237	0.64%
2023/10/18	3.3	98.57	0	0.00	98.20	3.3	2,303	0.14%
2023/10/17	23.2	99.51	1	99.50	98.20	22.2	2,314	0.96%
2023/10/16	11	102.05	0	0.00	102.00	11	2,351	0.47%
2023/10/13	9	102.95	2	102.50	103.00	7	2,405	0.29%
2023/10/12	2	104.00	1	103.50	104.00	1	2,469	0.04%
2023/10/11	11	103.45	5	103.90	103.00	6	2,552	0.24%
2023/10/06	1.1	105.14	0	0.00	107.00	1.1	2,572	0.04%
2023/10/05	20.1	106.25	1	106.99	106.00	19.1	2,599	0.73%
2023/10/04	1	103.56	3	104.51	105.00	-2	2,620	-0.08%
2023/10/03	4	107.00	8	107.50	106.00	-4	2,645	-0.15%
2023/10/02	9	108.67	5.1	108.99	108.00	3.9	2,644	0.15%
2023/09/28	30	109.27	16	110.00	110.50	14	2,629	0.53%
2023/09/27	23.1	107.61	6	107.17	105.50	17	2,588	0.66%
2023/09/26	4	105.50	11.2	104.99	106.00	-7.2	2,837	-0.25%
2023/09/25	0	0.00	13	98.69	99.50	-13	2,743	-0.47%
2023/09/22	3	94.93	0	0.00	95.30	3	2,864	0.11%
2023/09/21	10.1	94.16	0	94.90	94.20	10.1	2,926	0.34%
2023/09/20	3	97.30	0	0.00	96.20	3	2,925	0.10%
2023/09/19	0.1	99.13	1	100.00	97.30	-0.9	2,947	-0.03%
2023/09/18	10.6	101.85	10	101.40	100.00	0.6	2,949	0.02%
2023/09/15	3.1	98.35	4	99.12	99.40	-1	2,918	-0.03%
2023/09/14	1	94.80	0	0.00	95.30	1	2,939	0.03%
2023/09/13	1	94.50	0	0.00	94.00	1	2,987	0.03%
2023/09/12	1	94.41	7	94.36	94.00	-6	3,103	-0.19%
2023/09/11	5	99.58	5.4	99.01	97.40	-0.4	3,112	-0.01%
2023/09/08	1	98.50	1	98.10	98.30	0	3,132	0.00%
2023/09/06	0	0.00	0	100.00	99.70	0	3,188	0.00%
2023/09/05	2	100.50	3	101.50	100.50	-1	3,224	-0.03%
2023/09/04	2	98.20	0.3	98.24	98.50	1.7	3,284	0.05%
2023/09/01	3.4	100.56	0	0.00	98.60	3.4	3,354	0.10%
2023/08/31	0	0.00	0.1	102.15	102.00	-0.1	3,403	0.00%
2023/08/30	8	99.87	15	99.99	100.00	-7	3,522	-0.20%
2023/08/29	2	94.81	4	94.68	95.20	-2	3,669	-0.05%
2023/08/28	1	92.32	0	0.00	92.20	1	3,705	0.03%
2023/08/25	10	93.10	0	0.00	93.80	10	3,738	0.27%
2023/08/24	2.1	94.65	1	93.20	93.00	1.1	3,780	0.03%
2023/08/23	1	93.10	0.2	93.30	92.90	0.9	3,801	0.02%
2023/08/22	1.1	93.70	1.1	93.55	93.40	-0.1	3,841	0.00%
2023/08/21	0	0.00	5	94.60	94.90	-5	3,894	-0.13%
2023/08/18	0	0.00	1	98.00	95.80	-1	3,926	-0.03%
2023/08/17	7	93.66	0	0.00	97.50	7	4,039	0.17%
2023/08/16	0.2	92.00	0.9	92.88	92.70	-0.7	4,105	-0.02%
2023/08/15	1.1	93.74	5	94.48	94.10	-3.9	4,160	-0.09%
2023/08/14	1.4	92.80	1	93.50	92.20	0.4	4,222	0.01%
2023/08/11	2.5	98.46	5	97.04	95.70	-2.5	4,232	-0.06%
2023/08/10	1.5	100.30	0	0.00	100.00	1.5	4,260	0.04%
2023/08/09	3	104.67	0	0.00	103.00	3	4,375	0.07%
2023/08/08	3	107.99	4	107.00	105.50	-1	4,444	-0.02%
2023/08/07	0.3	102.54	0	0.00	104.00	0.3	4,557	0.01%
2023/08/04	2	101.50	3	102.33	103.00	-1	4,842	-0.02%
2023/08/02	3.1	101.18	0	0.00	100.50	3.1	4,968	0.06%
2023/08/01	2.1	101.08	4	102.25	102.50	-1.9	5,144	-0.04%
2023/07/31	3	104.51	4	105.00	104.50	-1	5,217	-0.02%
2023/07/28	3	103.51	5	103.20	103.00	-2	5,426	-0.04%
2023/07/27	0	0.00	1	102.50	102.50	-1	5,576	-0.02%
2023/07/26	7.6	102.11	0	0.00	101.00	7.6	5,829	0.13%
2023/07/25	8	104.81	5.2	104.96	105.50	2.8	6,000	0.05%
2023/07/24	3	102.33	1	100.50	103.00	2	6,090	0.03%
2023/07/21	4.6	103.64	6.5	103.97	103.50	-1.9	6,216	-0.03%
2023/07/20	1	109.50	0	0.00	109.00	1	6,434	0.02%
2023/07/19	8	107.00	34	108.51	107.00	-26	6,610	-0.39%
2023/07/18	5	111.30	1	110.50	110.00	4	6,777	0.06%
2023/07/17	1	115.00	3.1	114.34	115.00	-2.1	6,991	-0.03%
2023/07/14	9.2	112.09	5.6	111.68	110.50	3.6	7,564	0.05%
2023/07/13	4.4	114.02	3	113.99	111.50	1.3	7,951	0.02%
2023/07/12	3	115.50	3.3	116.04	115.50	-0.3	8,180	0.00%
2023/07/11	4.2	117.64	0	0.00	116.00	4.2	8,400	0.05%
2023/07/10	6.1	118.40	0	0.00	118.00	6.1	8,669	0.07%
2023/07/07	10	117.35	5.3	117.75	116.50	4.7	9,016	0.05%
2023/07/06	13.7	122.18	13.5	121.07	119.50	0.2	9,275	0.00%
2023/07/05	16	125.95	15	125.57	122.00	0.9	9,261	0.01%
2023/07/04	65	127.51	60.3	128.73	127.50	4.7	9,148	0.05%
2023/07/03	6.2	118.93	13	119.50	120.00	-6.8	8,746	-0.08%
2023/06/30	16	117.50	14.7	117.38	117.50	1.3	8,684	0.02%
2023/06/29	6	114.00	8	114.06	115.50	-2	8,605	-0.02%
2023/06/28	0	0.00	1.1	110.45	110.50	-1.1	8,562	-0.01%
2023/06/27	1.1	110.00	0.1	109.50	109.00	1	8,591	0.01%
2023/06/26	3.2	112.18	2	111.75	111.00	1.2	8,728	0.01%
2023/06/21	2	115.50	3	115.17	114.00	-1	8,775	-0.01%
2023/06/20	7.6	115.10	8.3	114.34	115.00	-0.7	8,777	-0.01%
2023/06/19	4.1	115.12	3	114.83	114.00	1.1	8,761	0.01%
2023/06/16	14	115.28	11.1	115.12	112.50	2.9	8,772	0.03%
2023/06/15	1	112.50	2	110.00	111.00	-1	8,673	-0.01%
2023/06/14	3.1	110.62	0	0.00	109.50	3.1	8,652	0.04%
2023/06/13	7	110.00	1	110.00	110.00	6	8,637	0.07%
2023/06/12	0	0.00	2	110.50	110.50	-2	8,625	-0.02%
2023/06/09	4.1	112.12	2	112.50	112.00	2.1	8,596	0.02%
2023/06/08	6	116.17	4.2	113.81	112.00	1.8	8,582	0.02%
2023/06/07	1	118.96	3	118.50	118.00	-2	8,569	-0.02%
2023/06/06	8	116.44	1	116.00	117.50	7	8,597	0.08%
2023/06/05	4	118.75	4	118.75	117.50	0	8,620	0.00%
2023/06/02	9	115.78	25	113.38	115.00	-16	8,593	-0.19%
2023/06/01	2	108.50	0	0.00	108.50	2	8,395	0.02%
2023/05/31	1.2	107.58	6	107.92	110.00	-4.8	8,374	-0.06%
2023/05/30	4	106.38	1	106.50	107.00	3	8,362	0.04%
2023/05/29	4	109.13	0	0.00	108.50	4	8,339	0.05%
2023/05/26	4	107.63	2	107.99	107.00	2	8,391	0.02%
2023/05/25	13	109.85	0	0.00	109.50	13	8,386	0.16%
2023/05/24	1	112.00	3.2	113.63	113.00	-2.2	8,370	-0.03%
2023/05/23	4	112.76	5.1	113.73	113.50	-1.1	8,407	-0.01%
2023/05/22	5	111.00	14.1	111.54	112.00	-9.1	8,357	-0.11%
2023/05/19	6.1	109.15	1	107.00	106.50	5.1	8,335	0.06%
2023/05/18	7.7	110.53	1	110.50	111.00	6.7	8,407	0.08%
2023/05/17	4.2	107.76	1.2	108.00	109.00	3	8,483	0.04%
2023/05/16	1	108.00	7	107.36	106.00	-6	8,513	-0.07%
2023/05/15	9.5	106.59	12.7	104.82	106.50	-3.2	8,690	-0.04%
2023/05/12	3.3	109.97	4	111.88	112.00	-0.7	8,774	-0.01%
2023/05/11	11.1	114.65	5.4	116.26	110.50	5.7	8,722	0.07%
2023/05/10	49.4	119.88	41	118.76	117.50	8.4	8,558	0.10%
2023/05/09	25	117.30	22	116.77	116.00	3	8,296	0.04%
2023/05/08	14	121.32	9	121.72	119.00	5	8,181	0.06%
2023/05/05	6	117.00	0	0.00	117.00	6	8,074	0.07%
2023/05/04	21	119.93	22.1	119.19	119.00	-1.1	8,043	-0.01%
2023/05/03	6	116.83	4.2	117.92	117.00	1.9	7,865	0.02%
2023/05/02	16.2	116.41	17.2	116.87	120.00	-1	7,825	-0.01%
2023/04/28	9	111.72	11	110.73	112.00	-2	7,595	-0.03%
2023/04/27	9	105.56	4.1	106.12	107.00	4.9	7,429	0.07%
2023/04/26	8	109.06	4	107.63	108.00	4	7,325	0.05%
2023/04/25	25.1	111.55	26	110.48	108.50	-1	7,193	-0.01%
2023/04/24	18.1	111.98	20.2	111.60	110.50	-2.1	6,926	-0.03%
2023/04/21	8.1	109.52	16.2	111.66	109.00	-8.1	6,817	-0.12%
2023/04/20	14.2	119.71	16.6	116.12	113.50	-2.4	6,671	-0.04%
2023/04/19	28.7	116.22	27	118.67	118.50	1.7	6,495	0.03%
2023/04/18	40.1	116.68	52.4	114.83	121.00	-12.3	5,976	-0.21%
2023/04/17	12	109.25	14.4	109.70	110.00	-2.4	5,638	-0.04%
2023/04/14	12.1	107.33	23.6	106.85	105.00	-11.6	5,814	-0.20%
2023/04/13	18.8	103.64	25.2	103.79	104.50	-6.4	5,720	-0.11%
2023/04/12	65.2	102.53	60.1	102.77	103.00	5.1	5,526	0.09%
2023/04/11	42.1	94.21	54.1	93.38	97.50	-12	5,297	-0.23%
2023/04/10	9	90.02	4	90.15	90.50	5	5,192	0.10%
2023/04/07	4	89.25	0	0.00	89.10	4	5,454	0.07%
2023/04/06	4.1	88.39	3	88.13	89.00	1.1	5,655	0.02%
2023/03/31	8	89.58	1	89.20	88.20	7	5,771	0.12%
2023/03/30	13	89.41	3	89.17	89.00	10	5,965	0.17%
2023/03/29	1.1	87.76	2	88.05	87.90	-1	6,163	-0.02%
2023/03/28	2	86.41	6	86.23	87.00	-4	6,340	-0.06%
2023/03/27	24.2	90.66	11.5	89.40	88.40	12.7	6,384	0.20%
2023/03/24	1	89.00	1.1	87.97	88.30	-0.1	6,384	0.00%
2023/03/23	1	87.50	0	0.00	88.30	1	6,606	0.02%
2023/03/22	3.1	88.22	4	87.90	86.80	-0.9	6,779	-0.01%
2023/03/21	0	0.00	4	87.93	88.20	-4	6,859	-0.06%
2023/03/20	0	0.00	1	85.50	85.80	-1	6,840	-0.01%
2023/03/17	1	83.80	0.3	83.90	84.00	0.8	6,860	0.01%
2023/03/16	2.4	83.87	1	82.70	82.60	1.4	6,882	0.02%
2023/03/13	1	85.30	1.1	84.93	85.10	-0.1	6,998	0.00%
2023/03/10	2	84.45	0	0.00	84.10	2	7,038	0.03%
2023/03/09	10	89.75	8.1	89.76	87.30	1.9	6,984	0.03%
2023/03/08	37	90.01	37	90.00	88.60	0	6,896	0.00%
2023/03/07	36.7	88.44	35	89.37	89.60	1.7	6,809	0.02%
2023/03/06	2	86.70	0	0.00	86.70	2	6,674	0.03%
2023/03/03	3	84.93	2	85.15	85.20	1	6,661	0.02%
2023/03/02	1.1	84.56	1.1	84.63	84.30	0	6,638	0.00%
2023/03/01	3	86.67	1	87.40	85.90	2	6,615	0.03%
2023/02/24	4	89.22	7	88.52	87.00	-3	6,593	-0.05%
2023/02/23	1	87.12	1.2	88.41	88.60	-0.1	6,519	0.00%
2023/02/22	2	85.66	0	0.00	86.00	2	6,480	0.03%
2023/02/21	10.2	87.26	51	87.26	87.20	-40.9	6,431	-0.64%
2023/02/20	6	90.58	6	90.50	89.20	0	6,358	0.00%
2023/02/17	3.1	89.40	3	89.87	89.80	0.1	6,281	0.00%
2023/02/16	33	90.32	7	90.42	88.70	26	6,218	0.42%
2023/02/15	7	88.69	12.5	89.28	89.20	-5.5	6,087	-0.09%
2023/02/14	6	87.42	8	87.40	86.70	-2	5,931	-0.03%
2023/02/13	15.3	89.07	10.1	89.33	87.50	5.3	5,860	0.09%
2023/02/10	22	86.36	47.4	86.73	86.50	-25.4	5,610	-0.45%
2023/02/09	2.1	83.63	1	82.40	82.60	1	5,385	0.02%
2023/02/08	0	0.00	0	82.27	82.30	0	5,346	0.00%
2023/02/07	7.1	80.80	3	81.17	81.20	4	5,317	0.08%
2023/02/06	2	81.75	0	0.00	82.20	2	5,280	0.04%
2023/02/03	10.4	82.21	7	82.50	81.10	3.4	5,254	0.07%
2023/02/02	5	86.13	6	85.96	85.50	-1	5,161	-0.02%
2023/02/01	3.1	87.72	1.2	87.90	87.10	1.9	5,090	0.04%
2023/01/31	45.6	86.99	22	86.61	87.00	23.6	5,030	0.47%
2023/01/30	16	83.37	1	84.70	84.80	15	4,904	0.31%
2023/01/17	4	82.10	1	82.51	82.90	3	4,882	0.06%
2023/01/16	1	81.10	1.2	79.80	81.40	-0.2	4,844	0.00%
2023/01/13	2.1	82.63	2	82.00	80.40	0.1	4,825	0.00%
2023/01/12	2.2	81.88	2	81.75	81.90	0.2	4,789	0.00%
2023/01/11	3	82.20	5	82.88	81.70	-2	4,760	-0.04%
2023/01/10	1.1	82.69	1	82.60	80.90	0.1	4,674	0.00%
2023/01/09	5.1	84.39	1	85.37	84.00	4.1	4,576	0.09%
2023/01/06	6.6	85.05	14.1	85.96	84.50	-7.5	4,466	-0.17%
2023/01/05	35	90.34	25.6	90.52	88.10	9.4	4,346	0.22%
2023/01/04	18.1	94.14	27.2	93.32	90.50	-9.1	4,210	-0.22%
2023/01/03	18.5	88.66	22.1	88.43	90.40	-3.6	3,741	-0.10%
2022/12/30	3.1	85.88	8	86.39	84.90	-4.9	3,571	-0.14%
2022/12/29	24.2	86.93	25	87.46	85.70	-0.8	3,450	-0.02%
2022/12/28	26.1	89.33	28.8	88.99	88.90	-2.7	3,278	-0.08%
2022/12/27	13.1	88.76	9.3	88.26	87.70	3.8	3,061	0.13%
2022/12/26	25	85.02	27.2	84.97	85.60	-2.2	2,739	-0.08%
2022/12/23	14.1	83.55	13	83.28	82.90	1.1	2,509	0.04%
2022/12/22	14.1	83.95	10	81.20	82.40	4.1	2,370	0.17%
2022/12/21	40.1	82.44	39.1	83.16	82.30	0.9	2,151	0.04%
2022/12/20	12	79.15	25	79.42	78.00	-13	1,885	-0.69%
2022/12/19	16	77.86	11	76.65	75.70	5	1,684	0.30%
2022/12/16	11.1	79.79	21.2	79.70	76.70	-10.1	1,606	-0.63%
2022/12/15	32.1	82.35	17.5	80.88	79.50	14.7	1,442	1.02%
2022/12/14	29.4	78.72	34.6	79.44	81.40	-5.2	1,150	-0.45%
2022/12/13	7.1	74.12	17.1	73.26	74.00	-10	944	-1.05%
2022/12/12	10	71.34	1	70.60	70.90	9	839	1.07%
2022/12/09	4	70.65	3	71.10	69.20	1	796	0.13%
2022/12/08	3	69.37	0	0.00	69.90	3	755	0.40%
2022/12/07	1	70.48	0.1	70.80	68.50	0.9	722	0.13%
2022/12/06	7	71.47	6	71.13	70.80	1	691	0.14%
2022/12/05	3.1	70.50	2	69.85	69.00	1.1	621	0.17%
2022/12/02	0.1	68.53	1.2	69.85	70.20	-1.1	553	-0.20%
2022/12/01	1.1	63.61	0	0.00	63.90	1.1	491	0.21%
2022/11/30	0	0.00	3	62.80	63.70	-3	486	-0.62%
2022/11/29	3	61.60	0	0.00	61.50	3	470	0.64%
2022/11/24	0.1	62.70	6	62.52	62.70	-6	469	-1.27%
2022/11/23	1	61.90	0	0.00	62.00	1	474	0.21%
2022/11/22	3	60.80	0	0.00	60.90	3	474	0.63%
2022/11/21	1	61.00	0	0.00	61.80	1	494	0.20%
2022/11/18	4	61.50	1	61.50	61.50	3	508	0.59%
2022/11/16	4	61.40	0	0.00	61.10	4	523	0.76%
2022/11/14	0.1	61.00	0	0.00	61.00	0.1	529	0.02%
2022/11/11	8.2	62.02	0	0.00	60.90	8.2	527	1.55%
2022/11/10	4	64.00	3	64.30	63.30	1	515	0.19%
2022/11/09	0	0.00	6	63.55	63.70	-6	520	-1.15%
2022/11/08	3.7	61.71	0	0.00	61.60	3.7	533	0.69%
2022/11/03	0	0.00	5.2	61.99	62.10	-5.2	530	-0.98%
2022/11/02	4	61.60	0	0.00	61.80	4	531	0.75%
2022/10/31	1	60.60	2	60.80	60.70	-1	541	-0.18%
2022/10/28	2	60.60	0	0.00	60.40	2	546	0.37%
2022/10/26	0.2	62.66	0	0.00	61.80	0.2	560	0.04%
2022/10/25	0	0.00	1	64.20	62.70	-1	559	-0.18%
2022/10/24	0	0.00	3	61.40	61.00	-3	543	-0.55%
2022/10/21	2	59.20	2	60.30	59.10	0	542	0.00%
2022/10/19	0	0.00	5	63.58	62.80	-5	541	-0.92%
2022/10/18	0	0.00	1	61.40	62.30	-1	543	-0.18%
2022/10/17	3	59.30	0	0.00	59.40	3	546	0.55%
2022/10/13	1.1	58.84	0	0.00	57.20	1.1	559	0.19%
2022/10/12	1	62.30	0	0.00	61.90	1	556	0.18%
2022/10/11	0.5	64.80	0	0.00	64.40	0.5	567	0.08%
2022/10/05	2	67.50	0	67.00	67.00	2	643	0.31%
2022/10/04	0.7	66.10	0	0.00	66.60	0.7	674	0.10%
2022/09/30	0	65.86	0	0.00	66.30	0	695	0.01%
2022/09/29	1	67.10	0	0.00	67.00	1	711	0.14%
2022/09/28	5	69.00	0.1	69.50	66.40	4.9	720	0.68%
2022/09/26	1	71.00	0	0.00	68.70	1	745	0.13%
2022/09/23	3	72.37	3	72.33	71.90	0	768	0.00%
2022/09/22	0	0.00	3	68.93	70.10	-3	786	-0.38%
2022/09/21	0	0.00	1	70.50	70.40	-1	818	-0.12%
2022/09/20	13	69.80	13	70.00	70.00	0	867	0.00%
2022/09/19	1.2	70.25	1	70.40	70.10	0.2	897	0.02%
2022/09/16	0.1	73.20	0	0.00	72.60	0.1	927	0.01%
2022/09/14	1	73.72	4	73.80	73.90	-3	955	-0.31%
2022/09/12	1	75.80	0	0.00	75.80	1	965	0.10%
2022/09/08	1	74.51	1	75.40	75.30	0	973	0.00%
2022/09/07	2	76.14	0	0.00	74.50	2	979	0.21%
2022/09/06	0.2	77.06	0	0.00	76.50	0.2	996	0.02%
2022/09/05	0	77.80	0	0.00	77.30	0	1,002	0.00%
2022/09/02	1	78.21	0	0.00	78.20	1	1,016	0.10%
2022/08/30	0	0.00	0	79.30	79.20	0	1,089	0.00%
2022/08/29	0	78.60	1	78.00	78.00	-1	1,080	-0.09%
2022/08/26	3.1	79.49	0.3	80.08	79.00	2.8	1,080	0.26%
2022/08/25	0.1	84.70	0	0.00	85.50	0.1	1,063	0.01%
2022/08/24	0.1	84.00	0	0.00	83.50	0.1	1,065	0.01%
2022/08/23	0.1	83.90	1	83.62	83.50	-0.9	1,058	-0.09%
2022/08/22	2.1	84.21	2	84.45	84.30	0.1	1,059	0.01%
2022/08/19	1	85.20	0	0.00	85.30	1	1,056	0.09%
2022/08/18	0.1	84.90	0	0.00	85.30	0.1	1,059	0.01%
2022/08/17	1.1	85.10	7	85.67	84.60	-6	1,072	-0.56%
2022/08/16	3	84.33	3	85.17	84.70	0	1,087	0.00%
2022/08/15	1	84.20	0.1	83.90	84.10	0.9	1,077	0.08%
2022/08/12	6.1	81.88	0	81.50	81.70	6.1	1,060	0.57%
2022/08/11	0	0.00	6	80.12	80.50	-6	1,066	-0.56%
2022/08/09	0	0.00	1	78.70	78.80	-1	1,086	-0.09%
2022/08/08	7	78.40	0	0.00	78.20	7	1,104	0.63%
2022/08/04	2	77.30	0	0.00	77.80	2	1,177	0.17%
2022/08/03	1	77.70	21	77.61	77.80	-20	1,187	-1.68%
2022/08/02	2	79.40	2	80.60	78.70	0	1,190	0.00%
2022/07/29	0	0.00	1	81.30	81.40	-1	1,221	-0.08%
2022/07/28	1	81.51	1	82.20	81.40	0	1,233	0.00%
2022/07/27	1	81.00	1	81.10	81.70	0	1,244	0.00%
2022/07/25	5	82.60	0	0.00	82.60	5	1,319	0.38%
2022/07/22	0	0.00	8	80.95	80.80	-8	1,349	-0.59%
2022/07/21	3	80.00	1	79.80	80.20	2	1,392	0.14%
2022/07/20	0	0.00	0.1	80.90	79.80	-0.1	1,462	0.00%
2022/07/19	6	79.30	2	78.45	79.60	4	1,505	0.27%
2022/07/18	1	77.22	1	77.90	78.20	0	1,556	0.00%
2022/07/15	0.5	77.54	0	0.00	77.20	0.5	1,659	0.03%
2022/07/14	17.3	78.71	10	77.67	78.80	7.3	1,703	0.43%
2022/07/13	1.4	82.11	0	0.00	81.50	1.4	1,707	0.08%
2022/07/12	11.5	85.81	3	82.50	81.20	8.5	1,740	0.49%
2022/07/11	11	88.65	0	0.00	88.20	11	1,715	0.64%
2022/07/08	2	91.14	1	90.10	89.90	1	1,708	0.06%
2022/07/07	2	89.30	0	0.00	89.00	2	1,696	0.12%
2022/07/04	2	90.40	1	90.40	89.40	1	1,657	0.06%
2022/07/01	6	92.32	6.5	92.96	90.30	-0.5	1,643	-0.03%
2022/06/30	9	95.46	11	95.19	93.70	-2	1,613	-0.12%
2022/06/29	6	97.33	4	97.48	96.20	2	1,586	0.13%
2022/06/28	10	97.69	10	96.93	97.40	0	1,552	0.00%
2022/06/27	5	95.52	4	96.05	95.80	1	1,501	0.07%
2022/06/24	8.2	94.14	6	95.53	95.60	2.2	1,470	0.15%
2022/06/23	1	92.70	1	92.10	92.40	0	1,435	0.00%
2022/06/22	0	0.00	10	93.48	92.00	-10	1,426	-0.70%
2022/06/21	7	92.20	0	0.00	92.10	7	1,411	0.50%
2022/06/20	0	92.10	8	93.06	91.50	-8	1,405	-0.57%
2022/06/17	1.1	92.59	6	92.07	92.20	-5	1,396	-0.35%
2022/06/16	9	93.69	2	94.15	92.10	7	1,390	0.50%
2022/06/15	0	0.00	1	94.80	93.70	-1	1,384	-0.07%
2022/06/14	5	92.04	2	92.10	92.50	3	1,364	0.22%
2022/06/13	6	92.68	0	0.00	92.60	6	1,357	0.44%
2022/06/10	8	96.49	6	96.72	95.50	2	1,343	0.15%
2022/06/09	4	96.88	14	96.20	96.90	-10	1,315	-0.76%
2022/06/08	1	92.60	0	0.00	92.50	1	1,260	0.08%
2022/06/07	1	92.20	0	0.00	92.10	1	1,261	0.08%
2022/06/06	2	92.10	0	0.00	92.40	2	1,266	0.16%
2022/06/02	1	93.70	1	94.20	92.80	0	1,266	0.00%
2022/06/01	1	92.50	6	94.00	94.20	-5	1,266	-0.39%
2022/05/31	1	92.10	1	92.00	92.20	0	1,250	0.00%
2022/05/30	0	0.00	0	92.40	92.40	0	1,263	0.00%
2022/05/27	0	0.00	0.3	91.30	91.10	-0.3	1,257	-0.02%
2022/05/26	0.1	91.18	0	0.00	90.60	0.1	1,254	0.00%
2022/05/25	2.7	91.58	3	91.50	91.30	-0.3	1,246	-0.03%
2022/05/24	0	0.00	4	92.98	91.50	-4	1,236	-0.32%
2022/05/23	0	91.43	3	90.97	90.90	-3	1,209	-0.25%
2022/05/20	1.1	91.67	2	92.00	91.60	-0.9	1,207	-0.07%
2022/05/19	1	91.50	0	0.00	92.20	1	1,201	0.08%
2022/05/18	0	0.00	0.3	91.90	94.40	-0.3	1,190	-0.02%
2022/05/17	2	91.05	0	0.00	90.90	2	1,169	0.18%
2022/05/16	0.2	91.24	0.1	91.49	90.10	0.1	1,162	0.01%
2022/05/13	9.5	91.26	23.5	91.08	91.20	-14	1,145	-1.23%
2022/05/12	1	95.00	22	95.12	95.10	-21	1,075	-1.95%
2022/05/11	3	96.07	1	96.70	94.90	2	1,070	0.19%
2022/05/10	1.1	94.13	1	96.90	97.10	0.1	1,056	0.01%
2022/05/09	3	96.11	3	96.60	95.90	0	1,050	0.00%
2022/05/06	2.3	100.01	25	99.58	99.00	-22.8	1,034	-2.20%
2022/05/05	2	103.00	3	104.50	103.50	-1	1,010	-0.10%
2022/05/04	3.3	104.32	2	105.50	103.50	1.3	998	0.13%
2022/05/03	5	105.70	2	109.00	104.50	3	985	0.30%
2022/04/29	10.1	113.24	11.2	111.29	110.50	-1.1	953	-0.11%
2022/04/28	17	118.91	4	115.51	115.00	13	914	1.42%
2022/04/27	6	116.50	11	117.50	121.00	-5	887	-0.57%
2022/04/26	8.2	119.63	4	120.75	122.00	4.2	839	0.50%
2022/04/25	7.2	117.48	3	119.50	119.00	4.2	758	0.55%
2022/04/22	4	118.00	8.3	120.25	122.00	-4.2	704	-0.60%
2022/04/21	11.2	122.50	17	121.35	122.50	-5.8	650	-0.89%
2022/04/20	8	113.81	6	111.42	117.50	2	531	0.38%
2022/04/19	12	105.25	1.3	107.84	107.00	10.7	471	2.27%
2022/04/18	5	102.60	14	105.32	106.00	-9	447	-2.01%
2022/04/15	0.4	99.83	1	99.70	99.70	-0.7	433	-0.15%
2022/04/14	7	98.06	0	0.00	98.00	7	479	1.46%
2022/04/13	6	99.17	0	0.00	99.50	6	487	1.23%
2022/04/12	5	99.30	1	99.60	99.00	4	485	0.82%
2022/04/11	4	99.30	0	0.00	99.30	4	486	0.82%
2022/04/08	5	98.00	0	0.00	97.90	5	486	1.03%
2022/04/07	10	98.55	0	0.00	97.30	10	493	2.03%
2022/04/06	2	99.80	0	0.00	99.80	2	493	0.41%
2022/03/31	1	99.00	0	0.00	99.00	1	496	0.20%
2022/03/28	0	0.00	1	101.00	101.00	-1	534	-0.19%
2022/03/25	0	0.00	2	99.70	99.50	-2	556	-0.36%
2022/03/24	0	0.00	0	100.00	100.50	0	579	-0.01%
2022/03/17	1	96.50	0	0.00	98.20	1	694	0.14%
2022/03/16	0	0.00	1	93.50	96.10	-1	719	-0.14%
2022/03/15	0	94.90	0	0.00	94.00	0	723	0.00%
2022/03/08	0	97.00	0.2	94.70	93.50	-0.1	755	-0.02%
2022/03/07	1.1	96.55	2	98.00	96.00	-0.9	757	-0.12%
2022/03/04	0	0.00	1	101.50	100.00	-1	757	-0.13%
2022/03/03	2	100.50	0	0.00	103.00	2	768	0.26%
2022/03/02	0.1	97.00	0	0.00	97.00	0.1	782	0.01%
2022/02/24	3	98.23	0	0.00	94.20	3	801	0.37%
2022/02/22	0.1	99.57	3	98.97	98.00	-2.9	844	-0.34%
2022/02/21	0.1	99.80	0	0.00	99.60	0.1	862	0.01%
2022/02/18	0	100.00	0	0.00	99.90	0	869	0.00%
2022/02/17	0	0.00	7	100.07	100.00	-7	878	-0.80%
2022/02/14	0.1	100.50	0	0.00	100.00	0.1	886	0.01%
2022/02/11	1.2	101.25	0	0.00	101.50	1.2	895	0.13%
2022/02/09	1	104.00	0	0.00	103.50	1	927	0.11%
2022/02/08	5.1	101.40	0	0.00	104.50	5.1	926	0.55%
2022/02/07	5	102.20	0	0.00	101.50	5	930	0.54%
2022/01/26	2	102.50	0	0.00	101.50	2	931	0.21%
2022/01/25	0.2	102.24	0	0.00	101.50	0.2	930	0.02%
2022/01/24	0.1	103.50	3	103.00	102.50	-2.9	933	-0.31%
2022/01/21	2	104.50	0	0.00	104.00	2	934	0.21%
2022/01/20	3	107.33	2.1	106.02	108.00	1	928	0.10%
2022/01/18	2	105.00	0	0.00	104.00	2	916	0.22%
2022/01/17	0.1	104.00	3	104.00	104.50	-3	925	-0.32%
2022/01/14	0.2	103.50	2	102.25	103.00	-1.8	934	-0.19%
2022/01/13	4	105.01	0	0.00	104.50	4	968	0.41%
2022/01/12	4	104.88	0	0.00	105.00	4	974	0.41%
2022/01/11	3	108.67	1	108.12	107.50	2	975	0.20%
2022/01/10	4	111.13	2.1	109.10	111.00	1.9	961	0.20%
2022/01/07	1.3	108.12	14	109.89	111.50	-12.7	929	-1.37%
2022/01/06	2.2	102.51	2	103.00	102.50	0.2	887	0.03%
2022/01/05	3	105.83	0	0.00	105.00	3	879	0.34%
2022/01/04	0	0.00	1	106.00	106.00	-1	885	-0.11%
2021/12/30	1	106.50	6	107.50	107.50	-5	937	-0.53%
2021/12/29	0	106.00	0	0.00	105.50	0	933	0.00%
2021/12/28	6.3	105.44	0	0.00	105.50	6.3	930	0.68%
2021/12/27	3	105.83	0	0.00	105.00	3	929	0.32%
2021/12/24	0.1	106.50	3	105.17	105.00	-2.9	928	-0.31%
2021/12/23	5.7	110.05	0	0.00	108.00	5.7	918	0.62%
2021/12/22	5.1	111.01	1	111.50	111.00	4.1	907	0.45%
2021/12/21	6	111.83	5.2	112.15	113.50	0.8	886	0.09%
2021/12/20	1	108.50	13.2	110.36	108.00	-12.2	855	-1.43%
2021/12/17	1	107.00	0	0.00	105.00	1	831	0.12%
2021/12/16	2	105.00	1	105.00	104.50	1	821	0.12%
2021/12/15	3	106.83	4	108.00	106.50	-1	808	-0.12%
2021/12/14	5.3	106.40	6.2	108.88	104.50	-1	795	-0.12%
2021/12/13	16.3	108.34	3	114.00	113.00	13.3	760	1.74%
2021/12/10	3.2	102.75	8	103.84	106.00	-4.8	698	-0.69%
2021/12/09	0.1	96.70	0	0.00	96.80	0.1	670	0.01%
2021/12/08	0.1	96.50	0	0.00	95.00	0.1	661	0.01%
2021/12/07	2	96.65	0.4	96.30	95.80	1.6	652	0.25%
2021/12/03	1	92.70	0	0.00	93.40	1	634	0.16%
2021/12/02	6	91.50	0	0.00	90.00	6	623	0.97%
2021/12/01	0	0.00	0.1	92.50	92.00	-0.1	616	-0.02%
2021/11/30	5	95.08	0.2	95.40	95.40	4.9	613	0.79%
2021/11/29	0	0.00	1.3	92.35	92.60	-1.3	604	-0.22%
2021/11/26	3	93.27	5	93.46	92.60	-2	584	-0.34%
2021/11/25	2	99.50	0	0.00	98.60	2	553	0.37%
2021/11/24	0	100.50	0	0.00	100.00	0	544	0.01%
2021/11/23	0	0.00	0	101.00	100.00	0	540	-0.01%
2021/11/22	0.1	101.33	1	101.50	100.00	-0.9	532	-0.18%