• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    132.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.92%
  • 成交量
    666張
  • 產業
    上櫃 電機機械類股▲0.49%

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千附精密 (6829)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/171127.501126.50127.0005640.00%
2025/01/160.1126.5000.00126.000.15700.02%
2025/01/131127.001126.50126.5006770.00%
2025/01/1000.001124.00126.00-1770-0.13%
2025/01/091126.502.1132.19126.50-1.1900-0.12%
2025/01/0800.000.2126.50128.00-0.2901-0.02%
2025/01/070.1121.5000.00122.000.18790.01%
2025/01/060.1123.501122.50122.50-0.9881-0.10%
2025/01/031127.501127.00125.0008960.00%
2024/12/302127.7500.00123.5029270.22%
2024/12/271122.001124.00123.5009470.00%
2024/12/2400.000121.00120.0009880.00%
2024/12/230117.5000.00117.5001,0330.00%
2024/12/180.1118.0000.00120.000.11,1130.00%
2024/12/1700.003121.00121.00-31,155-0.26%
2024/12/1616122.0013119.00119.0031,1770.25%
2024/12/1300.002125.50122.50-21,252-0.16%
2024/12/123129.501126.00124.0021,2690.16%
2024/12/104123.755122.30121.00-11,210-0.08%
2024/12/091.2120.7600.00118.001.21,1940.10%
2024/12/067126.7914127.00122.00-71,190-0.59%
2024/12/051119.505120.60119.00-41,171-0.34%
2024/12/045123.5000.00121.5051,1680.43%
2024/12/030.1123.004123.00122.00-3.91,173-0.33%
2024/12/026.8120.603121.50120.003.81,1760.32%
2024/11/296119.0000.00118.5061,1690.51%
2024/11/2600.001121.00117.50-11,163-0.09%
2024/11/2500.000.3117.50117.00-0.31,159-0.03%
2024/11/220.1116.5000.00116.000.11,1640.01%
2024/11/211.1115.0500.00114.501.11,1690.09%
2024/11/200.1116.5000.00115.000.11,1680.01%
2024/11/1900.007117.00117.00-71,170-0.60%
2024/11/181112.0000.00113.5011,1640.09%
2024/11/146119.500.1119.50117.505.91,1580.51%
2024/11/130.1116.5000.00116.000.11,1590.01%
2024/11/0700.003120.50118.00-31,188-0.25%
2024/11/061116.5000.00116.5011,1920.08%
2024/10/291114.001114.00114.5001,2440.00%
2024/10/282118.7500.00118.5021,2790.16%
2024/10/241125.5000.00123.0011,3120.08%
2024/10/221125.5000.00125.5011,4300.07%
2024/10/213126.672125.75126.5011,4520.07%
2024/10/1800.001.7132.35130.50-1.71,431-0.12%
2024/10/179.8126.644126.88126.505.81,4320.40%
2024/10/164139.386140.17140.50-21,369-0.15%
2024/10/072128.502128.50127.5001,2760.00%
2024/10/010.1120.001125.00129.50-11,252-0.08%
2024/09/271125.5000.00124.5011,2180.08%
2024/09/2600.002136.00130.00-21,196-0.17%
2024/09/2500.003137.67136.50-31,181-0.25%
2024/09/2400.002126.00126.50-21,136-0.18%
2024/09/2300.001129.50130.00-11,128-0.09%
2024/09/201123.0000.00122.5011,1070.09%
2024/09/1900.001128.50131.00-11,062-0.09%
2024/09/162129.501130.50131.0011,0220.10%
2024/09/1300.001125.00125.00-1951-0.11%
2024/09/1200.002111.50114.00-2928-0.22%
2024/09/112102.5000.00104.0029110.22%
2024/09/1000.000.1103.50103.50-0.1911-0.01%
2024/09/092105.0000.00107.0029090.22%
2024/09/060108.5000.00108.5009080.00%
2024/09/0500.002110.50110.00-2907-0.22%
2024/09/045.1112.301111.00111.004.19090.45%
2024/09/0300.001112.00116.50-1908-0.11%
2024/08/2900.002.4111.00110.50-2.4900-0.26%
2024/08/2800.000.2110.64109.50-0.2897-0.02%
2024/08/261109.5000.00109.5018970.11%
2024/08/210105.0000.00105.0008870.00%
2024/08/160.5109.5000.00108.000.58930.06%
2024/08/150109.002108.50109.00-2894-0.22%
2024/08/1400.001111.50110.50-1892-0.11%
2024/08/1300.001111.00109.00-1887-0.11%
2024/08/120103.5000.00104.0008750.00%
2024/08/08198.3000.0099.2018840.11%
2024/08/063.187.78196.9087.902.18600.24%
2024/08/051296.84193.2093.20118491.30%
2024/08/021104.5100.00103.5018300.12%
2024/08/010.5107.5000.00109.000.58170.06%
2024/07/312.3107.8400.00103.002.38050.29%
2024/07/300.1110.5000.00113.000.17620.01%
2024/07/290.1118.5000.00115.500.17440.01%
2024/07/2600.000.3128.40125.50-0.3717-0.04%
2024/07/2311.2130.6511.2130.02131.00-0.1670-0.01%
2024/07/2200.000.4126.50125.00-0.4584-0.07%
2024/07/1900.002125.50122.00-2553-0.36%
2024/07/188.1130.268132.38127.500.15310.02%
2024/07/173.1129.325129.60129.50-1.9465-0.41%
2024/07/163127.671129.50123.0024260.47%
2024/07/1500.003.1124.85125.50-3.1373-0.83%
2024/07/112120.256118.92117.00-4340-1.17%
2024/07/101120.001118.50118.5003580.00%
2024/07/091113.5000.00114.0013770.27%
2024/07/0500.001.1118.91119.00-1.1379-0.29%
2024/07/040.1116.501117.00117.00-0.9378-0.24%
2024/07/030115.5000.00114.0003810.00%
2024/07/0200.003117.00116.00-3389-0.77%
2024/07/013117.501120.00116.0023980.50%
2024/06/2700.000.2117.50116.50-0.2400-0.05%
2024/06/240116.5000.00117.0004550.00%
2024/06/2100.002116.75115.00-2455-0.44%
2024/06/201112.501.3114.72112.00-0.3454-0.06%
2024/06/190110.0000.00110.5004690.00%
2024/06/120111.0000.00110.0005050.00%
2024/06/110.1113.0000.00110.500.15200.01%
2024/06/071111.041113.00113.0005220.00%
2024/05/301109.071111.50109.0006340.00%
2024/05/291.1114.3600.00111.501.16640.16%
2024/05/2700.003113.50113.50-3735-0.41%
2024/05/240113.5000.00113.5007630.00%
2024/05/220.1115.0000.00115.000.18580.01%
2024/05/210.1117.001116.00116.50-1884-0.11%
2024/05/171115.5000.00115.5018840.11%
2024/05/160113.5000.00112.5008850.00%
2024/05/152.1114.0300.00114.002.18900.23%
2024/05/1400.002113.25117.50-2885-0.23%
2024/05/100109.5000.00110.0008690.00%
2024/05/091112.5000.00111.0018670.12%
2024/05/080110.500110.00110.0008590.00%
2024/05/076106.8400.00108.0068590.70%
2024/05/064107.5000.00107.5048590.47%
2024/05/030108.0000.00107.5008570.00%
2024/04/300109.0000.00108.5008530.00%
2024/04/290109.5000.00108.5008520.00%
2024/04/260110.0000.00108.5008490.00%
2024/04/250110.0000.00109.5008480.00%
2024/04/240111.841112.00112.00-1847-0.11%
2024/04/220111.0000.00107.5008460.00%
2024/04/191110.530.4112.00110.500.68460.07%
2024/04/188114.508115.50115.0008380.00%
2024/04/170113.501112.50114.00-1833-0.12%
2024/04/160113.5000.00110.5008430.00%
2024/04/1500.0010117.45117.50-10828-1.21%
2024/04/123.1114.0000.00113.503.17990.38%
2024/04/117113.001114.00113.5067940.76%
2024/04/101117.002118.00116.00-1787-0.13%
2024/04/094114.3800.00117.5047810.51%
2024/04/0800.001116.50116.00-1768-0.13%
2024/04/031120.5000.00120.5017600.13%
2024/04/021120.001119.50120.0007500.00%
2024/04/0100.002121.00121.50-2745-0.27%
2024/03/290121.0000.00119.5007370.00%
2024/03/282.2124.093126.67123.50-0.8724-0.11%
2024/03/271124.936123.42121.50-5692-0.72%
2024/03/260119.5000.00117.0006770.00%
2024/03/251120.5000.00120.0016730.15%
2024/03/224118.259117.83120.50-5660-0.76%
2024/03/2100.002112.50112.50-2635-0.31%
2024/03/2000.003113.00112.50-3632-0.47%
2024/03/1914114.3600.00112.00146312.22%
2024/03/182110.002112.50112.5006210.00%
2024/03/145.5115.462115.50113.503.56320.56%
2024/03/132121.0000.00120.5026180.32%
2024/03/1200.001123.50123.50-1616-0.16%
2024/03/111123.502122.00121.50-1615-0.16%
2024/03/084127.630.2124.00125.503.96110.63%
2024/03/0710131.757.2129.17133.002.86020.47%
2024/03/064.2131.509.8131.18131.00-5.6579-0.97%
2024/03/059130.9514.1131.73133.00-5.1566-0.90%
2024/03/043133.006135.25137.00-3522-0.57%
2024/03/014.2133.003132.31134.001.24890.24%
2024/02/2900.001128.00127.50-1441-0.23%
2024/02/273.1129.060.2126.57127.002.94720.61%
2024/02/265.2130.263.1131.51132.002.24490.48%
2024/02/233.1121.525116.50121.00-1.9393-0.48%
2024/02/2200.0010118.00117.50-10347-2.88%
2024/02/211111.005110.90110.50-4320-1.25%
2024/02/201109.5000.00109.0013150.32%
2024/02/194109.004110.50108.5003130.00%
2024/02/161108.001105.50108.0003080.00%
2024/02/1500.000.3103.00106.00-0.3305-0.10%
2024/02/050.1101.2200.00101.500.13030.03%
千附精密 相關文章
千附精密 相關影音