• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.88%
  • 成交量
    576張
  • 產業
    上市 其他電子類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
汎銓 (6830)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211171.0000.00169.5013,2960.03%
2024/11/2000.000.2169.50171.00-0.23,2890.00%
2024/11/193169.172168.75169.0013,2790.03%
2024/11/180.6166.424168.88165.00-3.43,261-0.10%
2024/11/153.1178.5800.00177.503.13,2160.10%
2024/11/141.2183.284181.00181.50-2.93,192-0.09%
2024/11/132.5181.282181.50179.000.53,1780.02%
2024/11/122.3188.150.1187.00186.002.33,1390.07%
2024/11/111.1184.042.1190.45194.00-13,125-0.03%
2024/11/082.3195.333198.67189.50-0.73,104-0.02%
2024/11/072.6191.5000.00190.002.63,0600.08%
2024/11/063.6190.872193.97193.001.53,0450.05%
2024/11/050.4193.871194.00192.50-0.63,018-0.02%
2024/11/041.3195.621197.00195.000.33,0060.01%
2024/11/011.1198.092199.75200.00-0.92,991-0.03%
2024/10/305.2206.8800.00203.005.22,9720.18%
2024/10/281.3204.9310.2202.53204.50-8.92,936-0.30%
2024/10/253.2213.792212.50209.501.22,8900.04%
2024/10/241.1212.6200.00209.001.12,8580.04%
2024/10/232.1213.392211.50212.000.12,8160.00%
2024/10/220.1209.5000.00210.500.12,7900.00%
2024/10/214211.252212.22209.0022,7590.07%
2024/10/180.1211.002211.25211.50-1.92,722-0.07%
2024/10/173.2216.913215.50213.000.22,6540.01%
2024/10/166.1216.6111217.95220.00-52,572-0.19%
2024/10/1541.1223.5444.2222.63215.00-3.12,398-0.13%
2024/10/146213.586.1215.87219.00-0.12,0430.00%
2024/10/115196.308.1193.69199.50-3.11,870-0.17%
2024/10/091.1184.991190.37181.500.11,7270.01%
2024/10/0810185.4512.2187.71192.00-2.21,660-0.13%
2024/10/072.1178.523179.67178.00-0.91,536-0.06%
2024/10/040170.121.1171.09169.00-1.11,499-0.07%
2024/10/011176.021.2174.92174.00-0.21,480-0.01%
2024/09/301.2178.692178.75177.00-0.81,459-0.06%
2024/09/279185.105185.40181.5041,4350.28%
2024/09/266193.254.1188.56186.501.91,3910.14%
2024/09/257.2186.074.5188.42186.002.81,2890.21%
2024/09/242.5181.795.1182.48185.50-2.61,229-0.21%
2024/09/233186.334.5187.02187.50-1.51,177-0.13%
2024/09/209187.226.3186.74183.502.71,1180.24%
2024/09/197.3183.396181.33182.501.39840.13%
2024/09/184175.005177.72184.50-1790-0.13%
2024/09/162163.5012.1163.57168.00-10.1703-1.43%
2024/09/133.3149.8526.2151.82153.00-22.9650-3.52%
2024/09/120143.9500.00144.0006000.01%
2024/09/115.1139.726140.25140.00-0.9585-0.16%
2024/09/1010.2149.1816.6152.87144.00-6.4556-1.16%
2024/09/0914.1149.888.1152.34155.0065071.19%
2024/09/064146.002146.00143.0024470.45%
2024/09/057142.648144.69143.50-1432-0.23%
2024/09/0200.002143.25140.50-2390-0.51%
2024/08/301139.0010139.30138.50-9372-2.42%
2024/08/2900.000.6137.25135.00-0.6357-0.17%
2024/08/281138.5000.00135.5013450.29%
2024/08/2600.002129.75129.50-2327-0.61%
2024/08/221130.0000.00129.5013250.31%
2024/08/210133.0000.00132.0003250.00%
2024/08/200.1133.0000.00133.000.13220.02%
2024/08/190.1128.5000.00129.500.13160.03%
2024/08/124132.503130.00129.5013120.32%
2024/08/090.1130.5000.00131.000.13100.02%
2024/08/070.1126.5000.00126.000.13100.02%
2024/08/060.1122.0000.00121.000.13140.03%
2024/08/050.2126.640124.50123.000.23100.05%
2024/08/021135.5000.00135.0013090.32%
2024/08/010.1143.000.2142.00142.00-0.1317-0.03%
2024/07/290.2137.8800.00135.000.23310.05%
2024/07/262.4145.3600.00140.502.43320.72%
2024/07/230150.503.2145.81150.00-3.2324-0.98%
2024/07/221144.003147.00140.00-2305-0.65%
2024/07/190135.0000.00134.0002850.00%
2024/07/1811135.6400.00135.50112853.87%
2024/07/150.1138.5000.00139.000.12960.02%
2024/07/121140.5000.00140.0013050.33%
2024/07/090.1144.7200.00142.500.13380.04%
2024/07/081147.001147.00147.0003390.00%
2024/07/052148.0000.00148.0023380.59%
2024/07/030.1145.5000.00145.500.13360.03%
2024/07/021145.506.1146.59145.00-5.1339-1.50%
2024/06/250136.5000.00140.0003350.01%
2024/06/202137.5000.00138.5023350.60%
2024/06/194137.500138.50137.5043331.20%
2024/06/172.1141.021140.50140.501.13320.33%
2024/06/1400.000.2144.50142.50-0.2331-0.05%
2024/06/131137.5000.00137.5013190.31%
2024/06/121136.0000.00137.5013190.31%
2024/06/112137.7500.00135.0023170.63%
2024/06/071131.555132.00133.00-4317-1.25%
2024/06/052130.2500.00130.0023210.62%
2024/05/311130.0000.00130.0013620.28%
2024/05/304130.5200.00131.0043751.08%
2024/05/281129.0000.00129.0013890.26%
2024/05/270.2128.000128.00127.500.23940.05%
2024/05/241126.0000.00127.0014050.25%
2024/05/211125.000.3126.00125.500.74400.16%
2024/05/201.1126.545126.00126.00-3.9457-0.86%
2024/05/170.3128.503127.50129.00-2.7462-0.58%
2024/05/153126.831127.50127.0024960.40%
2024/05/143127.0000.00127.5035090.59%
2024/05/1300.000.1128.50126.50-0.1514-0.02%
2024/05/101127.5000.00127.5015200.19%
2024/05/081131.000.2131.50130.500.85210.15%
2024/05/070.1132.501.3131.46132.00-1.2523-0.23%
2024/05/063.3133.472135.00135.001.35140.25%
2024/04/2900.001145.00144.50-1498-0.20%
2024/04/251141.0000.00140.5015050.20%
2024/04/220140.001138.50138.50-1577-0.17%
2024/04/191.1144.3600.00141.501.15920.19%
2024/04/182.4150.8500.00149.002.45830.40%
2024/04/173.2153.381153.00153.002.25740.38%
2024/04/160.1146.505147.60149.50-4.9554-0.88%
2024/04/150.1144.5000.00144.000.15380.01%
2024/04/1200.001.1146.82147.50-1.1539-0.20%
2024/04/110.1146.0000.00145.000.15400.01%
2024/04/102147.750.1149.00147.001.95420.35%
2024/04/091149.001151.00147.0005450.00%
2024/04/080148.503148.52149.00-3542-0.55%
2024/04/032149.2500.00148.5025420.37%
2024/04/021146.501149.00152.5005390.00%
2024/03/290.1143.9500.00142.500.15240.01%
2024/03/280143.0000.00143.0005240.00%
2024/03/270145.0000.00144.0005240.00%
2024/03/263145.0000.00144.0035250.57%
2024/03/252146.2500.00147.5025250.38%
2024/03/211144.5000.00144.5015260.19%
2024/03/200145.0000.00142.5005420.01%
2024/03/192146.253145.67146.00-1543-0.18%
2024/03/181144.001143.00146.0005450.00%
2024/03/151142.5000.00142.5015480.18%
2024/03/140143.0000.00143.5005490.00%
2024/03/132144.5000.00143.5025530.36%
2024/03/122147.5000.00147.5025470.37%
2024/03/110.1147.0000.00147.500.15440.01%
2024/03/084.2155.0518155.85148.50-13.8540-2.56%
2024/03/071156.412152.75152.50-1515-0.19%
2024/03/064154.761155.00155.0035080.60%
2024/03/051157.994158.50158.00-3505-0.59%
2024/03/042156.002155.52156.000493-0.01%
2024/03/012151.5000.00150.5024780.42%
2024/02/291151.001150.00150.5004760.00%
2024/02/273.3152.6300.00152.503.34720.70%
2024/02/260156.0000.00156.0004700.00%
2024/02/237157.647156.64155.5004810.00%
2024/02/223157.503.1157.98157.00-0.1471-0.01%
2024/02/214154.882.1155.24154.5024670.42%
2024/02/201149.503150.49151.00-2465-0.44%
2024/02/192151.762151.75151.5004570.00%
2024/02/161149.041149.00152.5004500.00%
2024/02/150.1146.501145.50145.00-1429-0.22%
2024/02/051.1141.071143.00140.000.14180.02%
2024/02/023142.0000.00143.5034150.72%
2024/01/291.1141.071140.50141.000.14130.02%
2024/01/2500.001138.50138.50-1411-0.24%
2024/01/241141.5000.00139.0014180.24%
2024/01/231.1141.551142.00141.500.14230.02%
2024/01/2200.001138.00139.00-1420-0.24%
2024/01/192135.5000.00134.0024150.48%
2024/01/186136.9200.00133.0064181.43%
2024/01/179140.6100.00137.5094132.18%
2024/01/164144.6300.00141.5044060.98%
2024/01/150.2136.502143.00143.00-1.9352-0.52%
2024/01/121130.5000.00130.0013440.29%
2024/01/111134.0000.00133.5013470.29%
2024/01/1000.001134.50133.00-1356-0.28%
2024/01/091136.0000.00135.5013610.28%
2024/01/081136.501137.00136.5003610.00%
2024/01/051137.003137.00134.50-2359-0.56%
2024/01/041139.5000.00138.0013540.28%
2024/01/021141.000155.50142.5013520.28%
2023/12/292141.2600.00141.5023510.57%
2023/12/274138.8800.00138.5043671.09%
2023/12/261139.0000.00138.5013730.27%
2023/12/222140.0000.00139.0023740.53%
2023/12/211138.5000.00138.5013760.27%
2023/12/204141.0000.00141.5043771.06%
2023/12/191138.001138.00138.0003780.00%
2023/12/185140.7000.00139.0053831.30%
2023/12/151145.0000.00142.5013830.26%
2023/12/1200.001141.00141.00-1382-0.26%
2023/12/051139.0000.00137.5014480.22%
2023/12/0400.002140.50140.00-2451-0.44%
2023/12/011140.002141.25141.00-1454-0.22%
2023/11/3000.004140.13140.50-4465-0.86%
2023/11/292138.251139.50138.5014800.21%
2023/11/271137.502138.50137.50-1497-0.20%
2023/11/2100.005140.50140.50-5499-1.00%
2023/11/205138.501139.50139.5045090.78%
2023/11/172138.502136.50136.5005190.00%
2023/11/161130.0000.00130.5015060.20%
2023/11/1000.001128.50127.00-1527-0.19%
2023/11/091126.0000.00127.0015290.19%
2023/10/313128.671131.00125.5025730.35%
2023/10/301129.5000.00129.5015990.17%
2023/10/272130.0000.00130.0026610.30%
2023/10/243137.3500.00141.0037780.39%
2023/10/203138.3300.00139.5037850.38%
2023/10/182140.0000.00149.5027890.25%
2023/10/171146.0000.00146.0017870.13%
2023/10/161147.5000.00147.5018080.12%
2023/10/131148.0000.00148.0018160.12%
2023/10/1200.000151.00149.5008210.00%
2023/10/114148.5000.00147.5048280.48%
2023/10/062150.5000.00150.5028410.24%
2023/10/052150.5000.00150.5028570.23%
2023/10/043149.8300.00148.0038690.34%
2023/09/280147.000147.50147.0009080.00%
2023/09/2200.000143.50144.5009310.00%
2023/09/191151.0000.00150.0019390.11%
2023/09/151.1157.2700.00155.001.19620.11%
2023/09/1200.000.1158.50160.00-0.1979-0.01%
2023/09/112.2168.130167.50166.002.19760.22%
2023/09/080.1183.851.2182.42184.00-1.1958-0.12%
2023/09/070180.5000.00179.0009920.00%
2023/09/0600.000.1180.00179.50-0.11,000-0.01%
2023/09/0500.000.1181.72180.00-0.11,009-0.01%
2023/09/041172.061182.50181.5001,0050.00%
2023/09/010.2175.501173.00172.50-0.81,001-0.08%
2023/08/301171.0000.00176.0011,0000.10%
2023/08/281168.0000.00170.0011,0130.10%
2023/08/2400.003177.67175.50-31,021-0.29%
2023/08/220.1168.0000.00166.500.11,0000.01%
2023/08/180.1172.0000.00168.000.11,0020.00%
2023/08/171175.5000.00177.0019880.10%
2023/08/151173.0000.00170.0019750.10%
2023/08/102169.7500.00169.5029590.21%
2023/08/092178.502177.00177.0009530.00%
2023/08/0800.001182.00181.50-1946-0.11%
2023/08/0700.000185.50183.0009380.00%
2023/08/042176.511178.00178.0019230.11%
2023/08/024176.372170.00170.0029130.22%
2023/08/0111192.4113188.81187.50-2894-0.22%
2023/07/312193.253191.00188.50-1831-0.12%
2023/07/282187.003186.33187.50-1784-0.13%
2023/07/271175.501176.00176.5007350.00%
2023/07/212169.7500.00169.5027240.28%
2023/07/192177.753176.50175.50-1728-0.14%
2023/07/131177.5000.00175.5017220.14%
2023/07/1100.001178.00175.00-1706-0.14%
2023/07/072173.5000.00168.0026810.29%
2023/07/061178.001177.00176.5006730.00%
2023/06/2600.001168.00168.00-1645-0.15%
2023/06/211178.0000.00178.5016300.16%
2023/06/160183.0000.00182.0005990.00%
2023/06/151180.0000.00180.0015850.17%
2023/06/143.1184.841181.50177.502.15710.37%
2023/06/1311186.917188.86187.0045510.73%
2023/06/0900.001.2170.11175.00-1.2496-0.23%
2023/06/081171.001170.00170.0004870.00%
2023/06/070.1171.0000.00170.500.14890.02%
2023/06/050.1169.0000.00168.000.14750.01%
2023/06/022162.755165.70166.00-3463-0.65%
2023/06/014157.8800.00158.5044450.90%
2023/05/161139.501140.00140.5004250.00%
2023/05/151137.501138.50137.0004260.00%
2023/05/101139.001140.50142.0004440.00%
2023/05/081142.501143.50143.0004410.00%
2023/05/0200.002155.00154.50-2434-0.46%
2023/04/281148.001150.00152.0004400.00%
2023/04/2600.002149.00150.50-2430-0.46%
2023/04/243154.501154.50153.5024100.49%
2023/04/211155.001152.45151.5004010.00%
2023/04/202155.002147.50147.5003840.00%
2023/04/191150.501155.00155.0003760.00%
2023/04/181153.001150.50150.5003670.00%
2023/04/141151.001150.00147.0003500.00%
2023/04/131143.006147.42145.50-5342-1.46%
2023/04/121143.003145.83146.50-2331-0.60%
2023/04/111143.005144.90143.00-4320-1.25%
2023/04/104144.259144.67140.50-5312-1.60%
2023/04/0700.001144.00140.00-1302-0.33%
2023/04/0600.0011144.32140.00-11292-3.76%
2023/03/311136.5000.00138.5012810.36%
2023/03/301135.001136.00136.0002780.00%
2023/03/281131.001130.50133.0002710.00%
2023/03/271133.0000.00134.0012680.37%
2023/03/242133.0000.00132.0022660.75%
2023/03/231134.001134.50134.0002650.00%
2023/03/221132.5000.00132.5012620.38%
2023/03/213131.3300.00132.0032611.15%
2023/03/204126.2500.00128.5042571.55%
2023/03/171121.5000.00121.0012560.39%
2023/03/152123.0000.00123.0022680.74%
2023/03/133119.832121.75121.0012700.37%
2023/03/101125.0000.00123.0012660.38%
2023/03/091133.002133.50132.00-1253-0.39%
2023/03/083132.172.2133.32134.000.82510.32%
2023/03/072135.002135.00135.0002450.00%
2023/03/062132.751134.50135.0012430.41%
2023/03/021131.501133.00132.5002370.00%
2023/03/012133.5000.00134.0022350.85%
2023/02/245138.402138.75138.0032311.29%
2023/02/232132.2528134.29137.50-26222-11.67%
2023/02/221127.0000.00130.0012130.47%
2023/02/211128.001130.00129.0002100.00%
2023/02/204126.631123.50129.0032111.42%
2023/02/152121.5000.00121.5022060.97%
2023/02/141123.0000.00124.0012030.49%
2023/02/102128.752129.75128.5002000.00%
2023/02/0910.2125.497128.71130.503.21941.65%
2023/02/086122.582124.00124.0041822.20%
2023/02/073122.671123.00123.0021741.15%
2023/02/062119.501119.00122.0011700.59%
2023/02/0300.001119.00119.00-1168-0.59%
2023/02/024123.1300.00122.0041682.38%
2023/02/015121.4000.00122.0051643.05%
2023/01/313121.0011123.50123.50-8160-4.98%
2023/01/305116.701121.00121.0041472.71%
2023/01/173110.174109.38112.00-1136-0.73%
2023/01/162105.0000.00104.5021271.57%
2023/01/091104.5000.00103.5011380.72%
2023/01/0400.001105.00106.00-1139-0.72%
2023/01/031100.50199.40101.0001380.00%
2022/12/30197.80199.0097.1001390.00%
2022/12/29197.1000.0097.9011390.72%
2022/12/2800.000.197.1098.00-0.1145-0.04%
2022/12/2300.00097.2098.000157-0.02%
2022/12/21094.5000.0094.6001620.02%
2022/12/190.196.5000.0096.000.11650.03%
2022/12/0800.002.4100.92104.00-2.4192-1.23%
2022/12/073.4105.191107.50105.502.41901.24%
2022/11/30089.0000.0092.2001940.01%
2022/11/2500.00192.1090.90-1199-0.50%
2022/11/23193.2000.0093.2012000.50%
2022/11/1800.00192.3092.00-1199-0.50%
2022/10/3100.00181.7082.90-1183-0.55%
2022/10/28180.0000.0078.6011800.55%
2022/10/27180.2000.0081.2011800.55%
2022/09/167121.501120.50121.5061035.81%
2022/09/151115.001117.00115.500900.00%
2022/09/141109.5000.00111.501821.21%
2022/09/1300.001110.00115.50-177-1.28%
2022/09/0800.001107.00106.00-169-1.43%
2022/09/071105.5000.00106.001671.48%
汎銓完成矽光子檢測分析布局 躋身晶圓大廠戰略夥伴UDN聯合新聞網－2024/08/29
31家廠商所成立的矽光子聯盟下月3日將舉行成立大會，成員中唯一切入矽光子檢測分析的汎銓科技董事長柳紀綸表示，汎銓在國內主......詳全文
汎銓去年稅前每股賺7.24元 歷史次高 今年可望締造新猶UDN聯合新聞網－2024/02/07
半導體材料分析（MA）大廠汎銓（6830)於今日公佈2023年全年自結合併營收達18.8億元，年增8.93％，受惠客戶持......詳全文
汎銓今年訂單動能強勁UDN聯合新聞網－2024/02/03
半導體檢測廠汎銓科技（6830）隨晶圓廠先進製程推進到2奈米後，訂單動能增長。法人預期，汎銓目前已經掌握客戶訂單2奈米製......詳全文
汎銓 相關文章
汎銓 相關影音