台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.45%
  • 成交量
    383
  • 產業
    上櫃 生技醫療類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長佳智能 (6841)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.00190.6091.00-1577-0.17%
2025/02/21591.0000.0091.0055720.87%
2025/02/2000.00090.9091.400562-0.01%
2025/02/190.389.4000.0089.400.35400.05%
2025/02/184.393.5818.391.4690.80-14.1528-2.66%
2025/02/17289.0000.0089.7024520.44%
2025/02/14385.30285.3586.2014380.22%
2025/02/131.183.49183.0182.900.14210.02%
2025/02/1100.00181.6081.60-1422-0.24%
2025/02/070.283.50183.4083.40-0.8418-0.19%
2025/02/06484.50584.0684.10-1412-0.24%
2025/02/0500.00181.5081.50-1398-0.25%
2025/02/04282.25182.9082.4013950.25%
2025/01/22181.101081.1081.00-9380-2.36%
2025/01/21283.60082.9082.3023760.53%
2025/01/201.283.582.378.6684.40-1.1350-0.30%
2025/01/17177.51179.6078.4003290.01%
2025/01/1600.00277.0077.10-2321-0.62%
2025/01/151378.2500.0077.00133154.12%
2025/01/1400.00274.9076.70-2294-0.68%
2025/01/10172.6000.0071.2012810.35%
2025/01/09170.0400.0070.0012790.37%
2025/01/07171.9800.0071.4012800.37%
2025/01/0300.000.172.0072.10-0.1283-0.04%
2024/12/31172.0000.0072.0012880.35%
2024/12/271.275.42174.7074.100.22860.07%
2024/12/26172.40174.9075.2002870.00%
2024/12/25171.5000.0071.2012780.36%
2024/12/24171.8000.0071.6012800.36%
2024/12/20070.6000.0070.3002830.01%
2024/12/1800.00072.5073.000284-0.01%
2024/12/16273.2500.0072.2022850.70%
2024/12/1300.00275.3575.10-2282-0.71%
2024/12/12176.50376.7076.50-2282-0.70%
2024/12/11177.0000.0076.6012830.35%
2024/12/09378.0000.0077.2032961.03%
2024/12/0600.002.180.7978.60-2.1293-0.71%
2024/12/052.182.6800.0081.002.12890.71%
2024/12/046.178.3400.0079.206.12692.26%
2024/12/030.178.10078.0078.000.12750.02%
2024/12/02377.00177.8077.0022760.73%
2024/11/29177.3000.0077.1012770.36%
2024/11/280.174.8000.0074.400.12760.04%
2024/11/26077.1000.0076.9002800.01%
2024/11/250.177.7300.0078.100.12840.04%
2024/11/22075.5000.0074.7002880.01%
2024/11/1800.001.275.6375.10-1.2329-0.36%
2024/11/15177.20176.0077.0003340.00%
2024/11/140.676.8500.0074.900.63360.17%
2024/11/1300.00178.9077.60-1334-0.30%
2024/11/11081.1000.0080.9003300.01%
2024/11/08183.3000.0082.0013350.30%
2024/11/04181.0000.0080.7013780.26%
2024/11/0100.00080.3081.500399-0.01%
2024/10/3000.00180.7080.20-1415-0.24%
2024/10/29181.40081.0080.9014210.23%
2024/10/23283.4000.0083.5024750.42%
2024/10/18282.500.183.0082.601.95570.34%
2024/10/16082.6000.0082.6005900.00%
2024/10/1400.00181.5081.80-1622-0.16%
2024/10/11181.5000.0082.0016560.15%
2024/10/0900.00281.3081.40-2665-0.30%
2024/10/08082.80182.5082.00-1676-0.14%
2024/10/07083.3900.0083.2007550.00%
2024/10/01184.50184.4084.3007990.00%
2024/09/301.185.50185.8084.800.18330.01%
2024/09/27184.7000.0084.6018600.12%
2024/09/2500.00184.9084.60-1930-0.11%
2024/09/2400.00283.6083.60-2982-0.20%
2024/09/20286.0000.0085.1021,1300.18%
2024/09/16186.2000.0086.2011,2720.08%
2024/09/11186.9000.0087.1011,6610.06%
2024/09/10188.70387.9787.20-21,735-0.12%
2024/09/0600.00283.9085.30-21,801-0.11%
2024/09/05184.0000.0083.2011,8500.05%
2024/09/04183.50182.3083.1001,9350.00%
2024/09/02289.0500.0088.7022,0220.10%
2024/08/301.189.6400.0089.101.12,0440.05%
2024/08/27190.6000.0090.6012,0940.05%
2024/08/261.190.961.291.2890.50-0.12,0910.00%
2024/08/23289.2000.0089.0022,0840.10%
2024/08/22189.30190.0089.8002,0800.00%
2024/08/2000.00287.8090.50-22,067-0.10%
2024/08/151.286.7700.0085.901.22,0380.06%
2024/08/141.587.1700.0085.401.52,0360.07%
2024/08/130.386.0000.0086.600.32,0300.01%
2024/08/12184.5200.0085.4012,0270.05%
2024/08/091.385.85186.1084.500.32,0240.01%
2024/08/080.284.8000.0085.300.22,0100.01%
2024/08/0600.00383.7784.10-32,007-0.15%
2024/08/050.185.501.585.2485.60-1.51,993-0.07%
2024/08/02395.7600.0094.2031,9730.15%
2024/08/01299.5010199.2699.40-991,970-5.02% 大賣/
2024/07/3100.00099.6099.0001,9650.00%
2024/07/300100.5000.0099.9001,9610.00%
2024/07/29098.9000.0098.0001,9500.00%
2024/07/262104.0000.00104.0021,9320.10%
2024/07/233107.503108.67108.0001,9130.00%
2024/07/2200.000102.00103.0001,8710.00%
2024/07/19099.6000.0099.2001,8440.00%
2024/07/182103.2400.00102.0021,8290.11%
2024/07/1572.1110.003107.00108.5069.11,7943.85%
2024/07/124.4109.7500.00106.504.41,7710.25%
2024/07/111.1105.453104.67105.00-1.91,737-0.11%
2024/07/092.2105.208106.50104.50-5.81,720-0.34%
2024/07/083116.171117.00115.5021,6470.12%
2024/07/054115.631114.50114.0031,6310.18%
2024/07/033.2116.031.1117.86114.502.11,6260.13%
2024/07/021116.5012116.25115.50-111,613-0.68%
2024/07/011120.007120.50118.50-61,578-0.38%
2024/06/282119.503.3119.59120.00-1.31,544-0.08%
2024/06/275.2122.198.4120.97119.50-3.21,495-0.21%
2024/06/2632.2116.148116.38117.0024.21,3991.73%
2024/06/2511115.647114.64115.5041,3470.30%
2024/06/247.2113.111113.48111.006.21,2850.48%
2024/06/212.2113.862114.75113.500.21,2630.02%
2024/06/208.6114.966115.08115.002.61,2220.21%
2024/06/1914.1114.1511112.64114.503.11,1320.28%
2024/06/185.2113.2916.1115.14113.00-10.91,051-1.04%
2024/06/1718.1104.6315105.13106.503.18370.37%
2024/06/145100.06698.6099.90-1763-0.13%
2024/06/131798.661297.7298.1057390.68%
2024/06/121103.504.2100.3799.80-3.2702-0.45%
2024/06/1110.6100.151499.7699.00-3.4655-0.52%
2024/06/07294.65495.5895.50-2573-0.35%
2024/06/06693.73693.1592.0005250.00%
2024/06/05290.051.189.7690.4014820.20%
2024/06/04490.45288.6590.1024730.42%
2024/06/03085.500.186.4085.6004530.00%
2024/05/30683.02183.0083.0054751.05%
2024/05/290.184.0000.0083.600.14790.01%
2024/05/21383.2700.0083.4034880.61%
2024/05/20384.10384.6083.8004880.00%
2024/05/17183.5000.0084.1014870.21%
2024/05/15383.7000.0083.4034890.62%
2024/05/13283.7600.0084.0024950.41%
2024/05/10287.2000.0087.1024960.40%
2024/05/08188.00188.3088.5004980.00%
2024/05/0700.00590.0088.00-5498-1.00%
2024/05/06185.70187.0086.8004860.00%
2024/05/03085.700.185.5084.70-0.1485-0.02%
2024/05/02185.70186.0085.7004830.00%
2024/04/30586.00186.2085.7044830.83%
2024/04/220.485.0000.0084.400.44820.08%
2024/04/19184.5000.0084.8014810.21%
2024/04/180.188.8000.0088.500.14750.02%
2024/04/1600.00288.7088.50-2474-0.42%
2024/04/1500.00190.6090.70-1467-0.21%
2024/04/12192.00192.6091.5004640.00%
2024/04/11493.40494.6893.2004540.00%
2024/04/101.192.47594.6095.30-4441-0.89%
2024/04/09591.84692.2791.10-1408-0.25%
2024/04/08191.1000.0089.7013930.25%
2024/04/0200.00187.4087.40-1381-0.26%
2024/04/0100.000.288.0088.40-0.2380-0.05%
2024/03/27088.30188.3088.30-1374-0.26%
2024/03/26186.80186.8087.2003700.00%
2024/03/22583.6000.0084.0053631.37%
2024/03/21184.20284.7084.10-1362-0.28%
2024/03/20284.3000.0084.3023620.55%
2024/03/18188.4000.0083.8013600.28%
2024/03/14189.20288.6588.80-1345-0.29%
2024/03/11191.5000.0091.1013460.29%
2024/03/08189.00190.4089.4003480.00%
2024/03/070.192.600.592.8092.80-0.4347-0.11%
2024/03/0500.00791.4390.00-7330-2.12%
2024/03/04185.70285.6085.70-1308-0.32%
【鑫攻略早報】鎖定7月生技展!AI生技長佳智能(6841-TW)領先突圍!!Anue鉅亨-2024/06/12
AI 股跳水他有救生圈 這檔醫療 AI 生技股逆勢漲逾6%UDN聯合新聞網-2023/08/10
長佳智能 相關文章
長佳智能 相關影音