睿生光電 (6861)-臺銀-臺中券商分點個股進出

台股 » 個股 » 睿生光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

睿生光電

(6861)

可現股當沖

股價
60.3
漲跌
▼0.4
漲幅
-0.66%
成交量
10張
產業
上市生技醫療類股▲0.32%
18人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

睿生光電 (6861)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	60.30	0	0.00	60.30	1	53	1.87%
2024/12/16	1	60.12	1	59.40	59.40	0	54	0.09%
2024/11/15	0	0.00	0	61.50	60.80	0	50	-0.01%
2024/10/17	0	0.00	0.2	64.40	64.30	-0.2	64	-0.29%
2024/10/14	0	64.70	0	0.00	64.30	0	65	0.05%
2024/10/11	0	65.00	0	0.00	64.70	0	65	0.04%
2024/10/09	0	0.00	0.1	64.39	64.10	-0.1	65	-0.15%
2024/10/01	1	66.70	0	0.00	66.50	1	66	1.50%
2024/09/27	0	68.40	0	0.00	67.70	0	64	0.05%
2024/09/25	0.1	67.50	0	0.00	67.70	0.1	68	0.09%
2024/09/19	0.1	67.98	0	0.00	68.20	0.1	108	0.06%
2024/09/18	0	68.10	0	0.00	68.00	0	115	0.03%
2024/09/13	0	66.90	0	0.00	66.90	0	118	0.01%
2024/09/12	0	67.40	0	0.00	67.00	0	118	0.01%
2024/09/11	0	66.40	0	0.00	66.30	0	119	0.01%
2024/09/04	0	0.00	1	68.70	66.90	-1	126	-0.79%
2024/09/02	0	69.50	2	69.10	69.10	-2	124	-1.59%
2024/08/27	0	0.00	2	70.20	70.20	-2	124	-1.61%
2024/08/20	0.1	68.77	0	0.00	68.60	0.1	121	0.04%
2024/08/09	0	66.50	0	0.00	65.30	0	116	0.03%
2024/08/05	2.1	64.76	4	63.75	63.50	-1.9	113	-1.67%
2024/07/30	1	72.60	0	0.00	72.70	1	105	0.95%
2024/07/29	0.5	77.49	0	0.00	74.50	0.5	103	0.48%
2024/07/23	0	0.00	1	73.20	74.00	-1	100	-1.00%
2024/07/19	3	75.27	2	74.70	74.70	1	99	1.00%
2024/07/15	1	76.50	0	0.00	76.80	1	102	0.98%
2024/07/11	0	79.90	0	0.00	78.60	0	102	0.00%
2024/07/04	0	0.00	1	82.92	83.10	-1	104	-1.00%
2024/06/27	4	83.73	0	0.00	82.50	4	97	4.08%
2024/06/25	1	88.00	3.1	86.70	84.40	-2.1	86	-2.43%
2024/06/24	0	0.00	1	84.90	84.90	-1	59	-1.67%
2024/06/18	2	74.90	2	75.45	75.00	0	51	0.00%
2024/06/17	1	74.00	0	0.00	74.10	1	51	1.93%
2024/06/13	1	74.30	0	0.00	74.10	1	52	1.92%
2024/06/12	0.1	76.40	0	0.00	75.20	0.1	51	0.19%
2024/06/11	3	73.67	3	73.17	73.40	0	47	0.00%
2024/06/04	0	72.70	0	0.00	73.00	0	49	0.03%
2024/05/17	0.2	73.40	0	0.00	74.00	0.2	62	0.32%
2024/05/14	0	72.00	0	0.00	71.70	0	64	0.01%
2024/05/07	0	70.60	0	0.00	70.60	0	67	0.04%
2024/05/06	0	71.30	0	0.00	70.60	0	67	0.00%
2024/04/23	0.2	69.60	1	69.10	69.10	-0.8	68	-1.22%
2024/04/19	0	71.00	0	0.00	69.20	0	66	0.01%
2024/04/17	1	71.00	0	0.00	71.70	1	65	1.52%
2024/04/12	0	77.00	0	0.00	75.80	0	66	0.00%
2024/04/11	0.1	78.60	0	78.60	77.40	0.1	64	0.15%
2024/04/10	0	0.00	0.2	78.86	78.20	-0.2	62	-0.29%
2024/04/09	0.2	79.10	0	0.00	78.30	0.2	62	0.35%
2024/04/01	2	79.05	2	79.70	79.50	0	60	0.00%
2024/03/29	1	79.11	1	79.70	79.60	0	59	0.01%
2024/03/27	1.2	79.80	0	0.00	80.00	1.2	59	2.08%
2024/03/25	0.3	80.20	0	0.00	80.00	0.3	58	0.45%
2024/03/22	0	80.30	0	0.00	80.00	0	59	0.07%
2024/03/21	0	80.50	0	0.00	80.30	0	59	0.07%
2024/03/20	0	0.00	2	80.10	80.10	-2	60	-3.28%
2024/03/18	0.2	80.40	0	0.00	80.00	0.2	60	0.33%
2024/03/13	1	80.90	0	0.00	80.10	1	60	1.66%
2024/03/12	0.5	82.90	0	0.00	82.80	0.5	59	0.85%
2024/03/11	0.1	82.50	0	83.40	82.60	0	59	0.06%
2024/03/07	0	85.20	0	0.00	86.00	0	61	0.00%
2024/03/06	0	85.80	0	0.00	86.20	0	61	0.00%
2024/03/01	2	82.50	0	0.00	84.40	2	58	3.41%
2024/02/26	0	80.40	0	81.10	82.50	0	58	0.06%
2024/02/23	0	81.85	0	0.00	80.90	0	58	0.03%
2024/02/19	1	80.60	0	0.00	80.60	1	63	1.56%
2024/02/05	1	79.60	0	0.00	79.60	1	65	1.52%
2024/01/30	0	0.00	2	81.10	81.10	-2	66	-2.99%
2024/01/25	0	82.50	0	0.00	82.00	0	67	0.01%
2024/01/19	0	0.00	0.1	81.51	80.90	-0.1	71	-0.19%
2024/01/17	0	0.00	0	80.98	80.90	0	75	-0.06%
2024/01/15	0	0.00	1	80.80	81.00	-1	74	-1.34%
2024/01/12	0	0.00	2	81.05	81.00	-2	75	-2.66%
2024/01/03	0	85.55	0	0.00	84.70	0	84	0.06%
2023/12/28	0.1	85.47	0	0.00	85.20	0.1	100	0.07%
2023/12/27	0.1	85.80	0	0.00	85.50	0.1	101	0.09%
2023/12/26	0	85.80	0	0.00	85.20	0	103	0.01%
2023/12/07	0	0.00	4	87.63	87.00	-4	115	-3.46%
2023/12/05	1	89.50	0	0.00	87.90	1	115	0.87%
2023/12/04	1	89.50	0	0.00	89.70	1	114	0.87%
2023/12/01	2	90.20	2	89.90	89.50	0	113	0.00%
2023/11/29	0.1	91.00	0	0.00	90.30	0.1	111	0.09%
2023/11/27	0	0.00	0.1	89.50	88.20	-0.1	108	-0.05%
2023/11/22	0	0.00	1	87.43	87.10	-1	109	-0.91%
2023/11/21	1	88.80	0	0.00	87.70	1	108	0.92%
2023/11/08	0	0.00	1	85.30	84.80	-1	101	-0.99%
2023/11/03	1	82.50	1	82.30	82.30	0	105	0.00%
2023/11/01	1	84.10	0	0.00	82.80	1	110	0.90%
2023/10/31	1	83.60	0	0.00	82.00	1	110	0.90%
2023/10/24	0	0.00	0	81.50	81.20	0	131	-0.02%
2023/10/11	0.1	86.37	0	0.00	85.20	0.1	240	0.03%
2023/10/06	1	90.10	1	91.40	91.70	0	232	0.00%
2023/10/03	0.1	86.60	0	0.00	84.70	0.1	218	0.05%
2023/09/27	1	85.00	0.1	85.60	85.50	0.9	217	0.41%
2023/09/26	0	0.00	1.2	87.07	86.10	-1.2	217	-0.56%
2023/09/25	0.5	89.00	0	0.00	87.70	0.5	217	0.23%
2023/09/21	0	87.80	0	0.00	87.30	0	215	0.01%
2023/09/19	0.1	94.07	0	0.00	90.50	0.1	213	0.05%
2023/09/18	0	99.80	0	0.00	99.20	0	204	0.01%
2023/09/11	0.5	99.40	0	0.00	99.00	0.5	205	0.24%
2023/08/24	0	0.00	1	101.00	99.60	-1	224	-0.44%
2023/08/15	1	100.00	0	0.00	100.50	1	225	0.44%
2023/08/11	3	102.33	2	102.00	101.50	1	225	0.44%
2023/08/10	0	0.00	5	105.00	104.00	-5	222	-2.24%
2023/08/09	0	0.00	1	102.00	102.50	-1	220	-0.45%
2023/08/08	1	105.50	0	0.00	102.50	1	220	0.45%
2023/08/07	1	102.50	1	110.00	105.00	0	221	0.00%
2023/08/01	2	113.50	0	116.00	110.50	2	217	0.92%
2023/07/31	1	123.00	0	0.00	115.50	1	215	0.46%
2023/07/28	0.3	123.80	21	126.40	123.00	-20.7	209	-9.87%
2023/07/27	0	0.00	11	126.91	126.00	-11	203	-5.42%
2023/07/26	1	130.50	4	130.00	129.00	-3	196	-1.52%
2023/07/25	15	128.37	1	120.00	125.50	14	181	7.72%
2023/07/24	1	126.00	0	0.00	120.00	1	177	0.56%
2023/07/21	21	126.64	0	0.00	124.50	21	173	12.10%
2023/07/20	1.1	129.75	0.2	129.97	131.00	0.9	170	0.54%
2023/07/19	0	0.00	1	126.50	126.50	-1	150	-0.70%
2023/07/18	0	0.00	1	122.50	115.00	-1	132	-0.76%
2023/07/17	1.3	112.80	5.1	116.09	117.50	-3.7	126	-2.94%
2023/07/14	0	0.00	0.2	108.50	108.50	-0.2	123	-0.15%
2023/07/13	0	99.50	0	0.00	98.70	0	126	0.01%
2023/07/07	0	100.50	0	0.00	100.00	0	171	0.01%
2023/07/05	0	102.50	0	0.00	101.00	0	208	0.00%
2023/07/03	0	105.00	0	0.00	103.00	0	258	0.00%
2023/06/28	0	0.00	0.3	107.00	105.50	-0.3	283	-0.09%
2023/06/27	0	107.25	0	0.00	106.00	0	294	0.01%
2023/06/20	1	105.00	0	0.00	104.50	1	335	0.30%
2023/06/16	2	104.50	0	0.00	104.50	2	337	0.59%
2023/06/14	1	106.00	0	0.00	106.00	1	336	0.30%
2023/06/08	0	0.00	11	109.59	109.50	-11	340	-3.23%
2023/06/02	0	112.50	0	0.00	113.50	0	342	0.01%
2023/06/01	0	0.00	0.5	118.51	118.00	-0.5	340	-0.15%
2023/05/30	0.1	103.50	0	0.00	103.00	0.1	336	0.03%
2023/05/29	0.1	102.50	0	0.00	103.50	0.1	336	0.03%
2023/05/26	0.1	102.50	0	103.00	102.50	0.1	336	0.02%
2023/05/25	0.2	105.00	0	0.00	104.00	0.2	336	0.06%
2023/05/15	0	103.00	0	0.00	104.00	0	347	0.01%
2023/05/11	2	103.24	0	0.00	101.00	2	349	0.58%
2023/05/04	0	0.00	1	116.50	117.50	-1	345	-0.29%
2023/05/02	0.1	115.00	0	0.00	113.50	0.1	344	0.01%
2023/04/26	0.4	106.03	0	0.00	107.00	0.4	337	0.11%
2023/04/25	0	110.00	8	118.75	110.00	-8	333	-2.39%
2023/04/24	1	121.03	8	122.00	120.00	-7	326	-2.14%
2023/04/21	4	124.00	1.6	123.28	123.50	2.4	323	0.74%
2023/04/20	9	128.72	0	0.00	125.50	9	319	2.82%
2023/04/19	5	130.60	0	0.00	130.50	5	312	1.60%
2023/04/18	4	130.01	0	0.00	127.00	4	306	1.31%
2023/04/17	2.2	130.87	1	130.00	132.50	1.2	297	0.39%
2023/04/14	2.1	133.13	4	133.75	132.50	-1.9	290	-0.65%
2023/04/13	2.1	135.58	26	136.98	135.50	-23.9	281	-8.48%
2023/04/12	11.1	148.37	1	148.50	147.50	10.1	261	3.86%
2023/04/11	21.1	155.08	2.1	152.02	150.50	19	251	7.56%
2023/04/10	3.2	149.56	16	148.81	153.00	-12.8	235	-5.44%
2023/04/07	12	154.04	0	0.00	156.50	12	214	5.61%
2023/04/06	0	0.00	1.1	143.00	143.00	-1.1	177	-0.62%
2023/03/30	0	0.00	0.1	132.00	129.50	-0.1	154	-0.04%
2023/03/29	2	131.00	1	132.00	130.00	1	144	0.69%
2023/03/28	5	126.30	2	126.00	125.00	3	133	2.25%
2023/03/27	4	127.13	2.1	127.06	128.00	1.9	122	1.53%