偉康科技 (6865)-臺銀-臺中券商分點個股進出

台股 » 個股 » 偉康科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉康科技

(6865)

股價
60.2
漲跌
▼2.4
漲幅
-3.83%
成交量
39張
產業
上櫃數位雲端類類股▼0.11%
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉康科技 (6865)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	60.90	0	0.00	60.20	0	59	0.03%
2024/12/16	0	0.00	0	61.30	63.30	0	57	-0.01%
2024/12/10	2	67.70	0.1	65.90	64.30	1.9	56	3.42%
2024/12/06	0	0.00	1	61.40	59.50	-1	52	-1.92%
2024/11/22	1	60.20	0	0.00	60.80	1	49	2.02%
2024/11/13	0	0.00	1	60.10	61.00	-1	47	-2.12%
2024/10/15	0	0.00	0.1	47.00	47.15	-0.1	20	-0.52%
2024/08/09	0.1	48.20	0	0.00	47.30	0.1	30	0.17%
2024/08/02	0.1	50.30	0	0.00	50.90	0.1	29	0.38%
2024/08/01	0	0.00	2	52.40	52.90	-2	28	-6.93%
2024/07/30	0	0.00	1	50.80	52.00	-1	28	-3.50%
2024/07/16	1	58.80	0	0.00	58.60	1	29	3.37%
2024/07/15	0	0.00	0	61.00	60.40	0	30	-0.12%
2024/07/11	0	0.00	1	64.00	64.00	-1	29	-3.41%
2024/07/09	0	0.00	0	59.00	58.90	0	26	-0.08%
2024/07/04	1	56.20	0	0.00	57.20	1	24	4.00%
2024/07/03	1	59.60	0	0.00	58.10	1	24	4.12%
2024/07/02	0	0.00	0.4	59.60	59.60	-0.4	23	-1.61%
2024/05/29	0	0.00	2	53.00	53.10	-2	23	-8.65%
2024/05/27	2	53.10	0	0.00	54.30	2	23	8.49%
2024/05/24	0	0.00	0.1	54.30	54.30	-0.1	22	-0.58%
2024/05/21	0	48.50	0	0.00	48.50	0	21	0.12%
2024/05/15	0.1	49.17	0	0.00	50.00	0.1	23	0.32%
2024/05/03	0	51.50	0	0.00	50.70	0	26	0.03%
2024/04/30	0	51.60	0	0.00	51.20	0	26	0.01%
2024/04/25	0	52.00	0	0.00	51.30	0	28	0.08%
2024/04/22	0	0.00	0.1	54.80	51.30	-0.1	31	-0.32%
2024/04/17	0	58.00	0	0.00	59.40	0	38	0.05%
2024/03/28	0	0.00	0	62.00	61.00	0	38	-0.06%
2024/03/11	0	59.65	0	0.00	59.40	0	46	0.09%
2024/03/08	0	0.00	1	59.60	58.80	-1	46	-2.14%
2024/03/07	0	0.00	5	59.50	60.00	-5	46	-10.74%
2024/03/04	1	61.22	0	0.00	61.20	1	47	2.17%
2024/03/01	0	0.00	0	63.50	62.30	0	46	-0.08%
2024/02/20	0	63.00	0	0.00	62.10	0	44	0.04%
2024/02/16	0	64.50	0	0.00	65.40	0	42	0.05%
2024/02/01	1	69.90	0	0.00	69.30	1	41	2.40%
2024/01/30	6	68.23	0	0.00	68.20	6	40	14.76%
2024/01/16	0	0.00	0.1	70.58	68.40	-0.1	34	-0.23%
2024/01/12	0	0.00	0.1	73.77	72.30	-0.1	32	-0.18%
2024/01/08	0	62.30	0	0.00	63.00	0	23	0.08%
2023/12/26	0	63.30	0	0.00	64.00	0	25	0.10%
2023/12/21	0	0.00	1	63.30	64.80	-1	26	-3.83%
2023/12/08	1	66.60	0	0.00	66.80	1	21	4.57%
2023/12/01	0	0.00	0.1	65.00	63.40	-0.1	20	-0.24%
2023/11/30	0	0.00	0.1	65.38	66.00	-0.1	20	-0.48%
2023/11/17	0	58.90	0	0.00	59.40	0	19	0.13%
2023/11/13	0	59.50	0	0.00	58.70	0	20	0.13%
2023/11/09	0	59.80	0	0.00	59.00	0	21	0.19%
2023/11/08	0	61.20	0	0.00	60.10	0	21	0.10%
2023/10/31	0	0.00	0	65.80	64.50	0	22	-0.05%
2023/10/27	0	63.70	1	62.80	63.60	-1	23	-4.04%
2023/09/08	0	0.00	1.2	72.11	71.70	-1.2	31	-3.66%
2023/08/30	0	64.10	0	0.00	64.40	0	33	0.06%
2023/08/29	0	65.00	0	0.00	64.10	0	33	0.05%
2023/08/24	0	65.50	0	0.00	65.00	0	34	0.07%
2023/08/23	0	66.00	0	0.00	66.00	0	34	0.06%
2023/08/11	0	68.80	0	0.00	68.80	0	35	0.04%
2023/08/09	1	69.70	0	0.00	69.80	1	36	2.71%
2023/08/07	0	70.35	0	0.00	70.00	0	42	0.09%
2023/08/04	0	70.90	0	0.00	70.00	0	45	0.04%
2023/08/02	1	71.90	0	0.00	70.50	1	47	2.11%
2023/08/01	0	74.00	0	0.00	73.60	0	47	0.03%
2023/07/25	0	75.83	0	0.00	77.80	0	55	0.04%
2023/07/19	2	76.01	0	0.00	76.20	2	63	3.21%
2023/07/18	0	77.40	1	77.10	77.10	-1	68	-1.42%
2023/07/17	0	78.60	0	0.00	78.00	0	78	0.03%
2023/07/14	0	79.27	0	0.00	79.40	0	85	0.04%
2023/07/13	0	79.94	0	0.00	79.80	0	88	0.04%
2023/06/30	1	80.80	0	0.00	83.00	1	108	0.92%
2023/06/28	0	80.20	0	0.00	81.50	0	110	0.03%
2023/06/27	0	80.50	0	0.00	80.10	0	111	0.02%
2023/06/13	2	82.20	0	0.00	81.80	2	141	1.42%
2023/06/08	1	81.40	0	0.00	81.30	1	150	0.67%
2023/06/07	0.1	81.05	0	0.00	80.30	0.1	154	0.04%
2023/06/06	0.1	81.10	1	80.50	79.90	-0.9	159	-0.59%
2023/06/05	0	82.00	0	0.00	81.30	0	167	0.02%
2023/06/02	0	82.00	0	0.00	81.80	0	171	0.02%
2023/05/30	0.1	85.00	0	0.00	81.80	0.1	210	0.02%
2023/05/24	1	85.10	0	0.00	85.00	1	223	0.45%
2023/05/19	0	0.00	1	85.30	85.40	-1	249	-0.40%
2023/05/17	0	85.40	0	0.00	86.50	0	256	0.02%
2023/05/16	0	0.00	1	87.10	85.40	-1	267	-0.37%
2023/05/11	0	87.00	0	0.00	86.20	0	315	0.01%
2023/05/10	1	96.50	0	0.00	95.50	1	315	0.32%
2023/05/09	1	100.00	0	0.00	99.00	1	312	0.32%
2023/05/04	0	0.00	1	100.00	99.80	-1	310	-0.32%
2023/05/02	0	0.00	4	103.50	104.50	-4	307	-1.30%
2023/04/26	1	97.99	0	0.00	97.40	1	306	0.33%
2023/04/12	4	102.00	0	0.00	102.00	4	280	1.43%
2023/04/11	0	100.88	0	0.00	102.00	0	279	0.01%
2023/04/10	0	0.00	1	102.49	104.00	-1	278	-0.36%
2023/04/07	0	0.00	1	98.60	100.50	-1	277	-0.36%
2023/03/30	0	0.00	2	99.25	101.00	-2	281	-0.71%
2023/03/29	2	98.70	0	0.00	97.70	2	284	0.70%
2023/03/28	1	99.90	3	99.50	99.80	-2	285	-0.70%
2023/03/24	1	102.50	0	101.50	101.00	1	285	0.35%
2023/03/22	1	104.00	0	0.00	106.00	1	283	0.35%
2023/03/21	0	0.00	5	103.00	103.50	-5	281	-1.77%
2023/03/17	1	102.50	0	0.00	101.50	1	272	0.37%
2023/03/16	2	94.70	0.1	93.50	94.20	1.9	266	0.70%
2023/03/14	1	101.00	0.1	101.00	100.50	0.9	260	0.34%
2023/03/13	1	106.00	0	0.00	106.00	1	257	0.39%
2023/03/10	0.2	114.83	0	0.00	110.50	0.2	252	0.09%
2023/03/07	0	120.50	1	121.50	120.50	-1	234	-0.42%
2023/03/03	1	128.00	1	128.00	129.00	0	216	0.00%
2023/03/02	1	114.00	0.2	118.11	118.50	0.8	197	0.40%
2023/03/01	0.1	108.50	0	0.00	108.00	0.1	189	0.03%
2023/02/24	2	110.84	0	0.00	108.50	2	188	1.09%
2023/02/23	0.1	122.00	0	0.00	114.50	0.1	184	0.06%
2023/02/21	0	0.00	1	115.50	114.50	-1	175	-0.57%
2023/02/20	0	0.00	1	119.50	120.50	-1	169	-0.59%
2023/02/17	2	117.50	1	119.50	119.50	1	159	0.63%
2023/02/16	1	108.50	2	109.25	109.00	-1	148	-0.67%
2023/02/15	1	108.00	0	0.00	109.00	1	145	0.69%
2023/02/14	0	0.00	3	112.00	111.50	-3	141	-2.13%
2023/02/13	5	109.20	0	0.00	112.00	5	128	3.88%
2023/02/10	0	0.00	2	105.25	108.50	-2	113	-1.76%
2023/02/09	3	95.43	0	0.00	98.80	3	94	3.17%
2023/01/31	0	0.00	1	79.20	80.00	-1	73	-1.35%
2023/01/17	0	0.00	1	75.40	75.50	-1	71	-1.39%
2023/01/12	0	0.00	1	76.30	74.90	-1	67	-1.48%