• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 阜爾運通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阜爾運通

(6914)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    42張
  • 產業
    上市 其他類股▲0.29%

  • 5人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
阜爾運通 (6914)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210115.0000.00114.000460.02%
2024/11/151115.510117.00116.001462.14%
2024/11/140122.5000.00121.500420.01%
2024/11/1300.000126.50125.50042-0.06%
2024/11/120128.0600.00126.500410.02%
2024/11/1100.000132.50131.50039-0.05%
2024/11/0800.000134.00133.00040-0.01%
2024/11/070.1132.0000.00131.500.1400.18%
2024/11/060132.5000.00132.000430.00%
2024/11/0500.000.2132.50132.50-0.243-0.34%
2024/10/300.2135.3200.00133.500.2510.30%
2024/10/290134.5000.00134.000520.04%
2024/10/241135.0400.00135.001551.87%
2024/10/220136.0000.00135.500590.01%
2024/10/160137.0000.00136.500690.04%
2024/10/140139.0000.00139.000700.01%
2024/10/090.1142.0000.00140.500.1750.13%
2024/10/080141.0000.00140.500770.01%
2024/10/070143.5000.00143.0001010.01%
2024/10/010144.000143.50144.000105-0.03%
2024/09/2700.000144.21144.500108-0.03%
2024/09/250.1145.5000.00146.000.11150.05%
2024/09/2400.000144.00143.000122-0.01%
2024/09/160139.5000.00139.5001360.01%
2024/09/050132.005130.00129.50-5172-2.90%
2024/09/040131.334129.00129.00-4176-2.26%
2024/08/270137.0000.00137.5002120.00%
2024/08/2600.000.1138.00137.50-0.1218-0.05%
2024/08/230136.0000.00136.5002240.02%
2024/08/160136.5000.00135.5002500.00%
2024/08/1300.001136.50136.50-1262-0.38%
2024/08/093132.830.1135.00134.002.92781.04%
2024/08/080131.751130.00132.00-1294-0.33%
2024/08/070133.5000.00138.0003180.00%
2024/08/060.2131.0200.00132.000.23340.06%
2024/08/050139.0000.00132.5003480.00%
2024/08/020149.0000.00145.0003660.00%
2024/08/010148.0500.00149.0004080.00%
2024/07/3000.001144.00147.50-1466-0.21%
2024/07/290145.2500.00142.5004720.00%
2024/07/260146.502.1146.26144.00-2.1478-0.44%
2024/07/220149.0000.00147.0004900.00%
2024/07/190152.0000.00149.0004970.00%
2024/07/180152.5000.00151.0005030.00%
2024/07/172.1154.9500.00153.502.15100.41%
2024/07/161148.005150.00149.00-4515-0.78%
2024/07/150149.0000.00148.0005230.00%
2024/07/120149.5000.00148.0005320.00%
2024/07/110149.8900.00149.5005410.01%
2024/07/1000.000.1152.04151.50-0.1548-0.02%
2024/07/092151.5400.00151.5025560.36%
2024/07/081.1160.0800.00160.501.15370.20%
2024/07/020.1165.0000.00163.000.15760.01%
2024/07/011166.0000.00165.0015880.17%
2024/06/2800.001161.00166.00-1592-0.17%
2024/06/271158.0000.00159.5015950.17%
2024/06/260159.501158.53158.50-1604-0.17%
2024/06/2500.000.1161.00160.00-0.1616-0.01%
2024/06/210160.000.1161.00160.000636-0.01%
2024/06/2000.000.1161.50161.00-0.1648-0.01%
2024/06/190161.860.1161.50161.00-0.1661-0.01%
2024/06/180.1163.9000.00162.000.16730.01%
2024/06/140164.5000.00166.5006920.00%
2024/06/130166.5000.00161.5006990.00%
2024/06/121168.0000.00166.5017020.14%
2024/06/110.1171.001170.50169.00-0.9720-0.12%
2024/06/0700.001.1170.13172.00-1.1736-0.14%
2024/06/041157.051158.00156.5007840.00%
2024/06/032.1157.8500.00161.002.18000.27%
2024/05/311.3162.3300.00162.001.38090.16%
2024/05/302162.2600.00164.5028330.24%
2024/05/293166.0100.00168.5038580.35%
2024/05/280.1170.290.5170.50170.00-0.4882-0.05%
2024/05/271171.051.4170.36173.00-0.4906-0.04%
2024/05/242179.002.2176.26176.00-0.2925-0.02%
2024/05/230184.5000.00183.5009560.00%
2024/05/220186.0000.00184.5001,0170.00%
2024/05/210184.500187.50185.0001,0830.00%
2024/05/201185.0000.00186.0011,1500.09%
2024/05/170.5193.001189.50189.00-0.51,232-0.04%
2024/05/160194.0000.00190.0001,3260.00%
2024/05/150.1198.015201.00197.00-4.91,421-0.35%
2024/05/140.1193.553.4191.46194.00-3.31,519-0.22%
2024/05/132193.251190.59190.5011,5950.06%
2024/05/101.3220.9600.00211.501.31,5950.08%
2024/05/091.2233.310.4232.86235.000.81,7040.05%
2024/05/081.4233.471.2229.96235.000.21,8830.01%
2024/05/071237.833229.20235.00-22,064-0.10%
2024/05/060203.501188.42206.00-11,801-0.06%
2024/05/031188.505190.61188.50-41,443-0.28%
阜爾運通 相關文章
阜爾運通 相關影音