• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.59%
  • 成交量
    4,519張
  • 產業
    上市 其他類股

  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷虎 (8033)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22168.205.468.9968.60-4.44,224-0.10%
2025/01/20867.08267.5067.5063,9830.15%
2025/01/16166.30366.3366.30-23,911-0.05%
2025/01/1500.00165.8066.00-13,920-0.03%
2025/01/1400.002.364.6866.10-2.33,913-0.06%
2025/01/13263.004.562.5663.50-2.53,912-0.06%
2025/01/10661.50562.8662.5013,8990.03%
2025/01/091264.592563.8563.50-133,886-0.33%
2025/01/08265.90165.7265.6013,8820.03%
2025/01/07466.03166.3066.0033,9370.08%
2025/01/066.968.06565.8065.701.93,9370.05%
2025/01/032969.39970.7968.70203,9090.51%
2025/01/0211.570.0715.370.1569.00-3.83,625-0.11%
2024/12/3111273.1684.572.3169.9027.53,2980.83% 大買/
2024/12/30765.213.369.0269.603.72,1810.17%
2024/12/2714.163.4914.163.4463.300.12,0340.00%
2024/12/26860.39161.0060.3071,8250.38%
2024/12/25361.178.161.3560.90-5.11,809-0.28%
2024/12/241061.761361.6561.10-31,770-0.17%
2024/12/201.258.9500.0058.001.21,7850.06%
2024/12/19159.00158.7059.0001,8740.00%
2024/12/18660.08659.6859.7001,8650.00%
2024/12/173.158.04559.6659.70-1.91,817-0.11%
2024/12/16156.80257.4056.80-11,808-0.06%
2024/12/13057.7000.0056.8001,8150.00%
2024/12/11658.97859.7457.70-21,804-0.11%
2024/12/10156.3000.0056.7011,6960.06%
2024/12/093.257.37357.1057.000.21,6920.01%
2024/12/06157.50157.7058.1001,6910.00%
2024/12/051858.8400.0057.70181,6851.07%
2024/12/0400.00258.6058.70-21,673-0.12%
2024/12/03159.2100.0059.3011,6820.06%
2024/12/021461.062059.4459.60-61,668-0.36%
2024/11/29255.15157.0057.0011,5930.06%
2024/11/28455.88256.4055.5021,5720.13%
2024/11/27958.52759.7757.7021,5540.13%
2024/11/26859.851259.6959.50-41,479-0.27%
2024/11/25156.90356.0356.20-21,344-0.15%
2024/11/220.154.3100.0054.600.11,3560.00%
2024/11/213.154.5000.0054.203.11,4070.22%
2024/11/20154.7000.0054.2011,5240.07%
2024/11/19154.9000.0055.0011,5430.06%
2024/11/18354.8700.0054.6031,5540.19%
2024/11/15155.5000.0055.3011,5640.06%
2024/11/1400.001056.6055.30-101,581-0.63%
2024/11/132.256.5000.0056.602.21,5840.14%
2024/11/123.357.58557.8057.30-1.71,613-0.11%
2024/11/1100.00158.9059.20-11,658-0.06%
2024/11/08458.48159.1058.0031,6670.18%
2024/11/07561.401061.6660.10-51,661-0.30%
2024/11/06159.40958.3459.60-81,588-0.50%
2024/11/05356.10256.4556.1011,5720.06%
2024/11/04556.1600.0055.9051,6230.31%
2024/11/01155.6000.0055.9011,7310.06%
2024/10/30256.2000.0055.5021,7530.11%
2024/10/29156.30256.4556.20-11,802-0.06%
2024/10/28157.70157.1056.9001,8090.00%
2024/10/2500.0011.157.0857.90-11.11,850-0.60%
2024/10/23158.5000.0058.7011,8970.05%
2024/10/22558.20159.0058.4041,9930.20%
2024/10/17158.50558.4058.20-42,136-0.19%
2024/10/16158.5000.0058.2012,1900.05%
2024/10/15359.07258.7558.4012,1950.05%
2024/10/14260.207.460.8659.50-5.42,190-0.25%
2024/10/116.358.67358.5058.003.32,1290.15%
2024/10/0900.00460.2860.30-42,125-0.19%
2024/10/08059.40259.6059.60-22,110-0.09%
2024/10/07159.00158.9059.4002,1180.00%
2024/10/012.159.5400.0059.302.12,1940.09%
2024/09/30459.401060.0060.00-62,198-0.27%
2024/09/272.159.8500.0059.602.12,1850.09%
2024/09/26260.40260.2559.9002,1960.00%
2024/09/254.160.898.160.2660.90-42,218-0.18%
2024/09/241562.0110.662.4561.004.42,2110.20%
2024/09/236.160.204.260.3960.1022,1430.09%
2024/09/201.257.4500.0056.501.22,0520.06%
2024/09/1900.00157.5057.30-12,078-0.05%
2024/09/18457.35358.0356.6012,1140.05%
2024/09/161.155.8600.0055.701.12,1100.05%
2024/09/135.155.00155.0054.804.12,1560.19%
2024/09/12354.07254.2554.1012,1690.05%
2024/09/11153.80153.6053.2002,1840.00%
2024/09/102.154.91153.8053.601.12,1970.05%
2024/09/09154.00154.6055.0002,2080.00%
2024/09/06155.50155.5055.3002,2190.00%
2024/09/052.156.0200.0055.302.12,2800.09%
2024/09/041.356.367.555.8755.80-6.32,332-0.27%
2024/09/033.158.09558.5857.60-1.92,395-0.08%
2024/09/020.559.475.359.1958.80-4.82,397-0.20%
2024/08/30259.652.160.1959.20-0.12,4040.00%
2024/08/294.159.78159.9059.703.12,4010.13%
2024/08/281.360.3200.0060.201.32,4000.05%
2024/08/273.160.0300.0060.503.12,4000.13%
2024/08/262.460.7800.0060.302.42,3980.10%
2024/08/235.359.19359.5059.502.32,3920.09%
2024/08/2222.861.107.161.1560.8015.62,3590.66%
2024/08/214.166.32566.6865.00-0.92,273-0.04%
2024/08/202.266.48166.2066.201.22,3200.05%
2024/08/194.366.7100.0066.704.32,5660.17%
2024/08/165.266.6300.0066.405.22,6090.20%
2024/08/15066.60166.9066.90-12,703-0.04%
2024/08/142.167.94467.7066.20-1.92,874-0.07%
2024/08/13466.731066.8367.50-63,027-0.20%
2024/08/12165.000.564.9665.300.53,0510.02%
2024/08/094.363.70164.0063.003.33,1520.10%
2024/08/08163.1000.0063.2013,3040.03%
2024/08/07363.17563.8264.50-23,334-0.06%
2024/08/068.260.65460.3560.804.23,3320.13%
2024/08/05261.84865.3360.30-63,328-0.18%
2024/08/02268.10266.7066.6003,2420.00%
2024/08/01469.105.168.4169.00-1.13,293-0.03%
2024/07/3100.00266.0065.60-23,317-0.06%
2024/07/30764.90665.2265.3013,3540.03%
2024/07/291.168.9600.0066.901.13,3380.03%
2024/07/26469.9800.0069.3043,3330.12%
2024/07/234.270.846.470.6971.00-2.23,355-0.06%
2024/07/22368.73268.1567.5013,3030.03%
2024/07/19268.2900.0068.0023,3250.06%
2024/07/18971.582271.2069.50-133,357-0.39%
2024/07/17970.03268.7568.3073,2820.21%
2024/07/16267.90167.7067.5013,3450.03%
2024/07/15167.00767.1767.00-63,472-0.17%
2024/07/120.668.301068.1068.00-9.53,606-0.26%
2024/07/111269.16769.0168.5053,7140.13%
2024/07/10868.831168.5868.80-33,960-0.08%
2024/07/093.268.08268.1068.001.24,2460.03%
2024/07/08970.191970.1368.60-104,321-0.23%
2024/07/05268.45169.0068.6014,3960.02%
2024/07/04069.001.168.9168.60-14,625-0.02%
2024/07/03468.73368.7368.6014,8380.02%
2024/07/02269.058.468.7868.40-6.44,931-0.13%
2024/07/011070.00770.6069.5035,0130.06%
2024/06/289.271.95271.9071.607.25,1750.14%
2024/06/271971.8524.572.3071.80-5.55,397-0.10%
2024/06/26269.60669.8069.90-45,452-0.07%
2024/06/259.169.45270.1570.207.15,6800.12%
2024/06/2412.169.8819.769.7669.20-7.65,842-0.13%
2024/06/2120.268.092.369.2767.8017.85,8820.30%
2024/06/2012.670.36671.1769.806.66,0040.11%
2024/06/190.667.51167.1067.00-0.46,039-0.01%
2024/06/18767.76168.4067.6066,0280.10%
2024/06/17268.65968.8368.80-76,008-0.12%
2024/06/142.368.020.168.1067.502.25,9930.04%
2024/06/135.167.591467.5168.00-95,971-0.15%
2024/06/122567.3116.167.9268.008.95,9480.15%
2024/06/1111.269.676.470.7869.004.85,8850.08%
2024/06/0721.173.09773.0572.6014.25,8390.24%
2024/06/067.476.72176.2176.306.35,7610.11%
2024/06/05274.75375.2776.00-15,753-0.02%
2024/06/04274.7000.0074.1025,7570.03%
2024/06/03173.8000.0073.8015,7600.02%
2024/05/3100.00074.0073.5005,7600.00%
2024/05/3000.00173.5073.50-15,764-0.02%
2024/05/293.273.90173.8073.702.25,7610.04%
2024/05/28474.9800.0074.7045,7470.07%
2024/05/273.675.3400.0075.303.65,7440.06%
2024/05/2410.375.63275.3075.508.35,7330.14%
2024/05/238.179.3532.279.1979.70-24.25,672-0.43%
2024/05/225.173.73273.5573.403.15,4270.06%
2024/05/2121.475.12874.8174.0013.45,3770.25%
2024/05/2027.178.84678.8377.6021.15,2660.40%
2024/05/171280.7626.180.5381.50-14.15,095-0.28%
2024/05/16377.70377.9377.4004,9120.00%
2024/05/151278.298.380.3979.403.74,8520.08%
2024/05/146.377.9221.279.5280.00-14.94,738-0.31%
2024/05/134.174.77173.9073.803.14,5710.07%
2024/05/10375.17276.2576.8014,5310.02%
2024/05/09275.507.176.5075.80-5.14,498-0.11%
2024/05/080.274.00573.8673.70-4.84,459-0.11%
2024/05/07676.187.175.5674.50-1.14,435-0.02%
2024/05/06473.432.274.8475.601.84,3640.04%
2024/05/033.372.042372.3771.40-19.74,300-0.46%
2024/05/021.172.61973.1873.00-7.94,260-0.19%
2024/04/305.373.80473.5573.201.34,2340.03%
2024/04/293.174.61674.0373.80-2.94,207-0.07%
2024/04/2618.376.1600.0075.4018.34,1600.44%
2024/04/251176.72376.3376.5084,1160.19%
2024/04/24376.075.576.1275.90-2.54,078-0.06%
2024/04/239.173.575.174.6974.304.14,0390.10%
2024/04/2214.476.85776.1473.307.44,0000.18%
2024/04/191579.9522.280.4779.40-7.13,947-0.18%
2024/04/182280.551681.2380.6063,8550.16%
2024/04/171479.5017.279.4479.30-3.13,724-0.08%
2024/04/1616.178.50879.9681.408.13,6510.22%
2024/04/1525.280.5618.382.0083.406.93,3940.20%
2024/04/1219.175.78674.3575.9013.13,1130.42%
2024/04/1116.574.84874.0673.608.53,0460.28%
2024/04/1017.778.271778.5377.200.72,9060.02%
2024/04/0912.771.5931.673.8077.00-18.92,664-0.71%
2024/04/0815.171.341172.1070.004.12,4400.17%
2024/04/0311.271.722171.4073.00-9.82,337-0.42%
2024/04/0220.871.0216.371.2373.004.52,2400.20%
2024/04/016.169.41103.470.7871.60-97.32,058-4.73% 大賣/
2024/03/292065.401766.0065.1031,8320.17%
2024/03/2827.267.9441.468.1568.30-14.31,727-0.83%
2024/03/2715.163.475.963.5464.209.31,4920.62%
2024/03/26957.923357.7658.40-241,306-1.84%
2024/03/2510.659.95660.0260.104.61,2190.38%
2024/03/22755.141755.7356.10-101,066-0.94%
2024/03/21051.1000.0051.0009760.00%
2024/03/20051.30151.3051.10-1979-0.10%
2024/03/19351.7000.0051.9039830.31%
2024/03/18150.90351.1051.20-2989-0.20%
2024/03/150.150.9000.0050.800.11,0070.00%
2024/03/14150.90250.7050.80-11,010-0.10%
2024/03/12052.2000.0052.0001,0190.00%
2024/03/11151.8000.0052.5011,0190.10%
2024/03/082.251.1000.0050.602.21,0230.22%
2024/03/07052.4000.0051.7001,0350.00%
2024/03/06052.80152.6052.50-11,028-0.10%
2024/03/0500.00153.4053.20-11,025-0.10%
2024/03/013.353.8200.0053.503.31,0200.32%
2024/02/27253.7000.0053.6021,1190.18%
2024/02/260.853.2000.0053.100.81,1000.07%
2024/02/23052.2000.0051.6001,0940.00%
2024/02/220.152.6000.0052.400.11,0870.01%
2024/02/2100.001.152.4452.60-1.11,098-0.10%
2024/02/20053.0000.0052.7001,0990.00%
2024/02/19153.9000.0053.6011,0960.09%
2024/02/160.253.3000.0054.100.21,0970.02%
2024/02/15153.1000.0053.0011,0840.09%
雷虎 相關文章