德勝 (8048)-臺銀-臺中券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
48.45
漲跌
▲0.35
漲幅
+0.73%
成交量
89張
產業
上櫃通信網路類股0.00%
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	0.1	47.90	48.80	-0.1	123	-0.07%
2025/01/13	0.2	46.70	0	0.00	47.50	0.2	122	0.15%
2025/01/10	0.1	47.00	0	0.00	48.20	0.1	119	0.08%
2025/01/09	0.1	49.10	0	0.00	48.55	0.1	115	0.09%
2024/12/30	1	49.25	0	0.00	49.95	1	175	0.57%
2024/12/26	2	50.10	0	0.00	50.20	2	183	1.09%
2024/12/24	1	50.20	0	0.00	50.20	1	184	0.54%
2024/12/23	1	50.30	0	0.00	50.80	1	184	0.54%
2024/12/04	2	51.70	0	0.00	51.80	2	195	1.02%
2024/11/26	0	0.00	3	51.90	51.90	-3	206	-1.45%
2024/11/21	1	49.75	0	0.00	50.00	1	209	0.48%
2024/11/20	8	48.90	0	0.00	49.80	8	210	3.80%
2024/11/14	5	51.60	0	0.00	52.00	5	217	2.30%
2024/11/11	29	53.81	0	0.00	53.00	29	223	12.98%
2024/11/08	0	0.00	5	56.10	56.10	-5	223	-2.24%
2024/11/07	0	0.00	4	57.20	58.00	-4	224	-1.78%
2024/10/28	0	0.00	1	55.30	55.30	-1	256	-0.39%
2024/10/25	0	0.00	2	56.60	56.10	-2	258	-0.77%
2024/10/24	0	0.00	8	56.30	56.70	-8	262	-3.05%
2024/10/23	1	55.80	0	0.00	56.00	1	261	0.38%
2024/10/21	5	55.00	0	0.00	55.20	5	265	1.88%
2024/10/18	6	54.67	0	0.00	54.30	6	271	2.21%
2024/10/17	0.5	55.20	0	0.00	55.20	0.5	273	0.18%
2024/10/15	15	55.47	0	0.00	55.30	15	278	5.39%
2024/10/14	7.5	55.64	0	0.00	55.60	7.5	280	2.68%
2024/10/11	13	56.49	0	0.00	55.50	13	286	4.53%
2024/10/09	30	58.00	0	0.00	57.40	30	294	10.20%
2024/10/08	1	59.30	1	61.70	59.30	0	288	0.00%
2024/10/07	0	0.00	40	61.10	61.10	-40	266	-14.98%
2024/10/04	1	54.30	1	55.60	55.60	0	257	0.00%
2024/10/01	1	56.30	18	56.43	56.40	-17	258	-6.57%
2024/09/26	0	0.00	2	53.50	53.50	-2	265	-0.75%
2024/09/20	0	0.00	3	53.70	53.60	-3	292	-1.02%
2024/09/16	0	0.00	1	53.90	53.50	-1	528	-0.19%
2024/09/06	5	50.60	0	0.00	51.50	5	686	0.73%
2024/09/05	1	50.50	0	0.00	52.20	1	692	0.14%
2024/09/03	10	54.10	0	0.00	53.90	10	713	1.40%
2024/09/02	0	0.00	0.1	55.60	55.50	-0.1	722	-0.01%
2024/08/30	0	0.00	7	55.73	56.00	-7	748	-0.94%
2024/08/27	9	54.26	0	0.00	54.70	9	760	1.18%
2024/08/26	2	55.75	0	0.00	55.70	2	765	0.26%
2024/08/22	10	56.20	0	0.00	56.50	10	802	1.25%
2024/08/21	8	57.10	0	0.00	56.20	8	856	0.93%
2024/08/20	16	58.26	0	0.00	57.70	16	896	1.78%
2024/08/16	26	58.95	0	0.00	58.50	26	941	2.76%
2024/08/14	0	0.00	2	62.60	62.70	-2	941	-0.21%
2024/08/09	0	64.43	0	0.00	64.20	0	986	0.00%
2024/08/08	0	0.00	3	63.80	63.80	-3	1,003	-0.30%
2024/08/07	1	61.50	1	61.70	61.70	0	1,056	0.00%
2024/08/06	2	56.50	5	58.20	58.20	-3	1,078	-0.28%
2024/08/05	7	59.44	12	56.63	57.00	-5	1,097	-0.46%
2024/07/23	6	61.22	0	0.00	61.20	6	1,426	0.42%
2024/07/19	11	63.46	0	0.00	63.50	11	1,425	0.77%
2024/07/17	2	65.00	4	65.90	65.50	-2	1,423	-0.14%
2024/07/15	2	65.10	7	65.10	65.00	-5	1,425	-0.35%
2024/07/12	2	65.60	3	65.87	65.70	-1	1,422	-0.07%
2024/07/11	15	66.87	1	66.30	66.40	14	1,419	0.99%
2024/07/10	1	68.50	19	67.91	67.60	-18	1,414	-1.27%
2024/07/09	27	66.44	3	66.57	66.40	24	1,417	1.69%
2024/07/08	5	67.70	3	68.00	67.80	2	1,414	0.14%
2024/07/05	7	69.10	7	69.30	69.00	0	1,420	0.00%
2024/07/04	2	68.70	0	0.00	68.30	2	1,418	0.14%
2024/07/03	0	0.00	1	68.90	68.60	-1	1,416	-0.07%
2024/07/02	5.1	68.70	0	0.00	68.50	5.1	1,413	0.36%
2024/06/28	5	68.80	11	68.92	68.70	-6	1,412	-0.42%
2024/06/27	25	68.92	1	68.60	68.60	24	1,408	1.70%
2024/06/26	17	69.80	0	0.00	69.20	17	1,403	1.21%
2024/06/25	16	69.58	1	69.70	69.70	15	1,393	1.08%
2024/06/24	42	72.22	27	70.99	71.10	15	1,379	1.09%
2024/06/21	19	74.90	42	75.27	74.50	-23	1,344	-1.71%
2024/06/20	1	72.30	20	72.20	72.70	-19	1,169	-1.62%
2024/06/19	10	69.91	14	70.01	69.10	-4	1,096	-0.36%
2024/06/18	5	69.58	24	68.98	68.40	-19	1,060	-1.79%
2024/06/17	0	0.00	5	67.40	67.40	-5	1,032	-0.48%
2024/06/14	10	65.50	0	0.00	65.50	10	1,025	0.97%
2024/06/13	15	65.57	0	0.00	65.60	15	1,025	1.46%
2024/06/12	0	0.00	22	65.26	65.10	-22	1,021	-2.15%
2024/06/11	33	64.92	0	0.00	64.60	33	1,015	3.25%
2024/06/07	0	0.00	5	68.90	68.90	-5	1,003	-0.50%
2024/06/06	1	69.10	0	0.00	68.50	1	1,011	0.10%
2024/06/05	0	0.00	10	69.51	68.20	-10	1,005	-0.99%
2024/06/04	4	67.18	0	0.00	67.00	4	988	0.40%
2024/05/31	10	68.10	10	67.20	67.20	0	994	0.00%
2024/05/29	1	70.00	11	69.38	69.20	-10	1,004	-1.00%
2024/05/28	4	69.95	8	70.16	69.90	-4	1,011	-0.40%
2024/05/27	1	69.10	13.9	70.25	70.30	-12.9	997	-1.29%
2024/05/24	10	68.36	9	69.48	68.10	1	953	0.10%
2024/05/23	1	67.00	15	66.74	66.60	-14	939	-1.49%
2024/05/22	11	67.15	48	67.32	66.80	-37	932	-3.97%
2024/05/20	17.1	64.31	10	64.36	64.00	7.1	917	0.77%
2024/05/17	11	64.93	0	0.00	64.80	11	915	1.20%
2024/05/16	69	65.98	2	65.60	65.00	67	920	7.27%
2024/05/15	3	66.40	2	66.80	66.20	1	914	0.11%
2024/05/14	6	64.98	0	0.00	64.80	6	892	0.67%
2024/05/13	4.2	64.93	0	0.00	64.50	4.2	874	0.48%
2024/05/10	1	70.10	0	71.50	70.10	1	816	0.12%
2024/05/09	27	70.94	1	70.60	70.70	26	796	3.26%
2024/05/08	7	71.23	13	72.37	72.90	-6	768	-0.78%
2024/05/07	18	71.48	3	71.57	71.40	15	706	2.12%
2024/05/06	0	0.00	38	72.32	73.20	-38	591	-6.43%
2024/05/03	0	0.00	1	66.60	66.60	-1	460	-0.22%
2024/04/29	2	59.60	0	0.00	60.00	2	432	0.46%
2024/04/25	0.1	60.60	0	0.00	59.90	0.1	434	0.03%
2024/04/22	1	60.50	0	0.00	59.80	1	439	0.23%
2024/04/19	1	62.00	0	0.00	62.00	1	438	0.23%
2024/04/17	0	64.50	1	64.20	64.20	-1	442	-0.22%
2024/04/16	6	62.67	0	0.00	63.00	6	440	1.36%
2024/04/15	5	64.48	1	64.60	64.40	4	439	0.91%
2024/04/11	6	66.30	1	67.30	66.30	5	432	1.16%
2024/04/10	3	69.13	2	69.40	69.10	1	428	0.23%
2024/04/09	0.2	67.50	0	0.00	67.30	0.2	429	0.05%
2024/04/08	2	68.60	0	0.00	68.30	2	428	0.47%
2024/04/03	1	69.00	0	0.00	68.80	1	431	0.23%
2024/03/29	1	69.20	1	70.00	69.80	0	434	0.00%
2024/03/28	0.2	69.50	5	69.90	69.50	-4.8	439	-1.09%
2024/03/27	1	69.30	1	69.80	69.90	0	448	0.00%
2024/03/26	6	69.12	0	0.00	69.10	6	451	1.33%
2024/03/20	0	0.00	5	69.60	69.60	-5	470	-1.06%
2024/03/15	8	69.29	0	0.00	69.10	8	486	1.64%
2024/03/14	3	70.30	0	0.00	69.40	3	506	0.59%
2024/03/13	1.1	70.26	0	0.00	70.20	1.1	510	0.22%
2024/03/12	1	70.50	1	71.70	71.70	0	510	0.00%
2024/03/08	4	68.58	0	0.00	67.50	4	511	0.78%
2024/03/07	2	69.50	0	0.00	69.40	2	508	0.39%
2024/03/06	2	71.20	0	0.00	70.80	2	505	0.40%
2024/03/05	2.1	70.14	0	0.00	71.20	2.1	506	0.41%
2024/03/04	3	71.97	0	0.00	71.20	3	506	0.59%
2024/03/01	1	72.29	2	70.95	71.90	-1	497	-0.20%
2024/02/29	27	70.03	0	0.00	69.70	27	477	5.66%
2024/02/27	1	70.30	2	69.70	69.80	-1	478	-0.21%
2024/02/26	1	71.50	15	72.23	71.50	-14	480	-2.91%
2024/02/22	0	0.00	11	69.83	69.70	-11	482	-2.28%
2024/02/21	1	70.50	7	70.46	70.20	-6	484	-1.24%
2024/02/20	2	69.60	0	0.00	68.60	2	484	0.41%
2024/02/19	0	0.00	8	69.35	69.40	-8	498	-1.60%
2024/02/16	5	67.80	4.1	69.28	69.20	0.9	521	0.17%
2024/02/02	0	0.00	1.1	66.52	66.50	-1.1	611	-0.17%