凱碩 (8059)-臺銀-臺中券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
37.00
漲跌
▲2.80
漲幅
+8.19%
成交量
466張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	9	36.10	37.00	-9	283	-3.18%
2024/12/10	0	0.00	1	34.50	34.20	-1	276	-0.36%
2024/12/03	10	35.03	0	0.00	35.20	10	281	3.55%
2024/10/24	0	0.00	2	37.00	36.90	-2	298	-0.67%
2024/10/23	2	36.75	1	36.65	36.80	1	297	0.34%
2024/10/17	0	0.00	2	34.50	34.75	-2	291	-0.69%
2024/09/26	0	0.00	8	35.00	34.85	-8	508	-1.57%
2024/08/28	1	29.95	0	0.00	31.00	1	589	0.17%
2024/08/27	1	29.90	0	0.00	30.80	1	592	0.17%
2024/08/26	1	30.50	0	0.00	30.80	1	601	0.17%
2024/08/20	1	31.80	1	32.50	32.30	0	669	0.00%
2024/08/12	1	31.95	0	0.00	31.25	1	701	0.14%
2024/07/22	2	30.70	2	30.20	30.40	0	795	0.00%
2024/07/18	0	0.00	1	32.20	32.45	-1	796	-0.13%
2024/07/17	2	33.53	1	33.80	33.45	1	794	0.13%
2024/07/15	5	34.22	4	34.48	33.90	1	807	0.12%
2024/07/12	0	0.00	1	36.00	35.50	-1	800	-0.12%
2024/07/10	0	0.00	2	37.45	37.50	-2	785	-0.25%
2024/07/09	7	39.44	0	0.00	38.70	7	768	0.91%
2024/07/08	2	37.95	1	37.95	37.95	1	676	0.15%
2024/07/05	1	34.50	0	0.00	34.50	1	684	0.15%
2024/07/03	0	0.00	5	30.00	30.15	-5	707	-0.71%
2024/06/25	1	30.50	0	0.00	30.90	1	792	0.13%
2024/06/21	0	0.00	7	32.11	32.10	-7	843	-0.83%
2024/06/19	0	0.00	10	30.25	30.90	-10	939	-1.06%
2024/06/18	7	32.36	0	0.00	30.65	7	951	0.74%
2024/06/14	1	28.30	0	0.00	28.90	1	982	0.10%
2024/05/31	0	0.00	4	29.80	29.20	-4	1,632	-0.25%
2024/05/30	0	0.00	1	29.95	30.00	-1	1,660	-0.06%
2024/05/29	1	29.10	1	29.40	29.00	0	1,747	0.00%
2024/05/27	0	0.00	1	28.30	28.35	-1	1,844	-0.05%
2024/05/08	2	25.75	2	24.80	24.80	0	4,108	0.00%
2024/05/03	1	24.70	0	0.00	24.85	1	4,418	0.02%
2024/04/26	0	0.00	1	26.20	26.30	-1	5,135	-0.02%
2024/04/22	0	0.00	13	27.69	27.85	-13	5,238	-0.25%
2024/04/18	0	0.00	1	30.40	29.70	-1	5,227	-0.02%
2024/04/17	1	30.00	0	0.00	30.00	1	5,241	0.02%
2024/04/16	2	29.60	0	0.00	29.40	2	5,263	0.04%
2024/04/09	4	30.30	1	30.25	30.15	3	5,232	0.06%
2024/04/08	0	0.00	3	31.40	30.65	-3	5,286	-0.06%
2024/04/03	11	32.45	1	31.75	31.90	10	5,315	0.19%
2024/04/02	1	33.95	0	0.00	33.65	1	5,383	0.02%
2024/03/29	1	34.50	1	34.90	34.05	0	6,250	0.00%
2024/03/28	3	35.05	1	37.30	34.25	2	6,446	0.03%
2024/03/27	1	36.10	1	36.40	36.20	0	6,506	0.00%
2024/03/26	3	36.97	0	0.00	36.15	3	6,513	0.05%
2024/03/25	0	0.00	1	36.80	37.70	-1	6,502	-0.02%
2024/03/22	1	38.25	2	38.15	36.80	-1	6,478	-0.02%
2024/03/20	3	36.25	1	36.60	35.90	2	6,375	0.03%
2024/03/19	3	35.23	3	35.78	36.40	0	6,346	0.00%
2024/03/18	1	33.00	1	33.35	33.60	0	6,294	0.00%
2024/03/13	4	37.00	4	35.85	36.10	0	6,227	0.00%
2024/03/12	6	37.73	6	38.34	38.05	0	6,178	0.00%
2024/03/11	4	35.75	7	35.05	36.55	-3	5,959	-0.05%
2024/03/08	4	34.74	2	34.30	33.25	2	5,830	0.03%
2024/03/07	7	35.71	5	35.44	35.70	2	5,776	0.03%
2024/03/06	1	37.40	0	0.00	36.85	1	5,685	0.02%
2024/03/05	9	38.48	0	0.00	38.10	9	5,629	0.16%
2024/03/04	6	39.73	5	40.85	39.00	1	5,594	0.02%
2024/03/01	7	38.86	7	39.04	39.40	0	5,496	0.00%
2024/02/29	5	38.78	3	39.37	38.80	2	5,445	0.04%
2024/02/27	16	39.08	21	38.02	37.50	-5	5,362	-0.09%
2024/02/26	9	40.87	16	41.06	40.10	-7	5,250	-0.13%
2024/02/23	20	40.60	20	41.20	39.25	0	5,108	0.00%
2024/02/22	5	37.05	7	39.09	39.85	-2	4,758	-0.04%
2024/02/21	13	36.80	11	36.72	36.25	2	4,558	0.04%
2024/02/20	14	37.51	4	38.30	39.20	10	4,264	0.23%
2024/02/19	0	0.00	2	35.65	35.65	-2	4,119	-0.05%
2024/02/16	3	31.60	21	31.17	32.45	-18	4,062	-0.44%
2024/02/15	3	29.95	6	30.31	29.60	-3	3,890	-0.08%
2024/02/05	5	29.58	7	29.39	28.80	-2	3,793	-0.05%
2024/02/02	2	29.05	5	29.26	29.70	-3	3,731	-0.08%
2024/02/01	8	29.71	6	29.65	28.85	2	3,622	0.06%
2024/01/31	61	31.32	42	31.65	30.55	19	3,516	0.54%
2024/01/30	2	28.43	2	28.88	29.80	0	3,007	0.00%
2024/01/29	5	26.02	2	27.15	27.10	3	2,883	0.10%
2024/01/26	4	29.28	5	28.77	27.70	-1	2,728	-0.04%
2024/01/25	8	30.80	5	30.79	30.05	3	2,619	0.11%
2024/01/24	4	29.50	5	30.22	30.05	-1	2,502	-0.04%
2024/01/23	6	29.68	5	29.78	29.75	1	2,304	0.04%
2024/01/22	5	31.38	5	31.08	30.50	0	2,196	0.00%
2024/01/05	0	0.00	1	24.65	24.95	-1	1,641	-0.06%
2024/01/03	0	0.00	3	26.43	26.00	-3	1,610	-0.19%
2024/01/02	2	24.40	0	0.00	25.15	2	1,572	0.13%
2023/12/29	3	24.88	2	24.15	24.70	1	1,496	0.07%
2023/12/28	0	0.00	3	23.50	24.90	-3	1,439	-0.21%
2023/12/27	14	21.71	22	21.94	22.65	-8	1,352	-0.59%
2023/12/26	30	18.92	28	19.93	20.60	2	919	0.22%
2023/12/25	7	18.09	10	18.33	18.75	-3	468	-0.64%
2023/12/22	0	0.00	8	16.56	17.05	-8	261	-3.06%
2023/12/21	12	16.09	5	15.95	15.50	7	175	3.99%
2023/12/07	0	0.00	5	13.93	13.95	-5	95	-5.26%
2023/12/01	0	0.00	1	14.15	14.15	-1	94	-1.06%
2023/11/20	0	0.00	1	14.05	14.05	-1	96	-1.04%
2023/10/13	0	0.00	2	13.80	13.80	-2	345	-0.58%
2023/10/05	0	0.00	1	14.50	14.60	-1	434	-0.23%
2023/10/04	0	0.00	2	14.50	14.55	-2	440	-0.45%
2023/10/02	0	0.00	1	14.50	14.35	-1	445	-0.22%
2023/09/26	0	0.00	1	14.40	14.35	-1	466	-0.21%
2023/09/15	0	0.00	1	14.65	14.55	-1	540	-0.18%
2023/09/08	1	14.80	1	14.80	14.80	0	603	0.00%
2023/09/05	1	14.75	0	0.00	15.00	1	668	0.15%
2023/08/31	1	14.50	2	14.50	14.50	-1	730	-0.14%
2023/08/30	2	14.55	0	0.00	14.35	2	772	0.26%
2023/08/29	2	13.98	0	0.00	13.95	2	878	0.23%
2023/08/28	0	0.00	1	14.00	13.95	-1	941	-0.11%
2023/08/24	0	0.00	2	14.18	14.15	-2	1,118	-0.18%
2023/08/23	3	14.03	0	0.00	14.00	3	1,195	0.25%
2023/08/22	0	0.00	2	13.70	13.65	-2	1,295	-0.15%
2023/08/21	1	13.80	0	0.00	13.80	1	1,301	0.08%
2023/08/18	1	14.00	0	0.00	13.75	1	1,318	0.08%
2023/08/17	2	13.95	0	0.00	13.95	2	1,351	0.15%
2023/08/16	2	13.78	0	0.00	13.85	2	1,404	0.14%
2023/08/14	2	13.40	0	0.00	13.55	2	1,420	0.14%
2023/08/11	1	13.60	1	13.60	13.60	0	1,417	0.00%
2023/08/10	0	0.00	3	13.65	13.65	-3	1,416	-0.21%
2023/07/31	0	0.00	1	16.00	16.00	-1	1,422	-0.07%
2023/07/26	4	15.90	0	0.00	15.70	4	1,404	0.28%
2023/07/24	1	15.80	0	0.00	15.70	1	1,399	0.07%
2023/07/21	0	0.00	1	16.15	16.10	-1	1,392	-0.07%
2023/07/20	0	0.00	1	16.00	16.45	-1	1,395	-0.07%
2023/07/19	2	16.20	10	16.39	16.15	-8	1,387	-0.58%
2023/07/18	11	17.28	3	17.45	16.95	8	1,380	0.58%
2023/07/17	7	17.19	10	16.63	17.25	-3	1,281	-0.23%
2023/07/14	8	16.08	0	0.00	16.10	8	1,263	0.63%
2023/07/13	2	15.30	0	0.00	15.70	2	1,289	0.16%
2023/06/28	0	0.00	11	15.81	15.65	-11	1,239	-0.89%
2023/06/27	1	15.05	0	0.00	15.05	1	1,218	0.08%
2023/06/21	2	15.90	0	0.00	15.80	2	1,201	0.17%
2023/06/20	1	16.10	0	0.00	16.20	1	1,190	0.08%
2023/06/19	10	16.78	0	0.00	16.65	10	1,183	0.85%
2023/06/16	0	0.00	1	16.85	16.80	-1	1,181	-0.08%
2023/06/12	0	0.00	2	16.45	16.10	-2	1,143	-0.17%
2023/06/09	0	0.00	1	16.40	16.70	-1	1,124	-0.09%
2023/06/08	1	16.75	0	0.00	16.75	1	1,106	0.09%
2023/06/07	3	17.35	0	0.00	17.15	3	1,083	0.28%
2023/06/06	0	0.00	3	17.53	17.10	-3	1,067	-0.28%
2023/06/05	5	17.74	1	17.50	17.50	4	1,041	0.38%
2023/06/02	9	18.15	3.1	18.03	18.25	5.9	999	0.59%
2023/06/01	0.1	16.80	1	18.05	18.05	-0.9	891	-0.11%
2023/05/30	0	0.00	2.1	17.19	16.25	-2.1	799	-0.26%
2023/05/29	3	16.90	3	17.40	17.40	0	648	0.00%
2023/05/26	1	15.15	0	0.00	15.85	1	569	0.18%
2023/05/23	5.1	14.93	4	15.08	14.75	1.1	442	0.25%
2023/05/22	1	15.45	1	15.50	15.50	0	407	0.00%
2023/05/17	0	0.00	1	13.25	13.35	-1	334	-0.30%
2023/05/11	1	13.80	0	0.00	13.85	1	320	0.31%
2023/04/25	0	0.00	3	13.50	13.25	-3	272	-1.10%
2023/04/12	3	12.60	0	0.00	12.55	3	131	2.29%
2023/04/07	0	0.00	2	12.25	12.25	-2	116	-1.72%
2023/03/31	0	0.00	2	12.15	12.20	-2	113	-1.76%
2023/03/20	0	0.00	2	12.60	12.60	-2	87	-2.29%
2023/02/09	0	10.10	0	0.00	10.00	0	32	0.00%
2023/01/31	0	0.00	0	9.51	9.87	0	27	-0.01%
2023/01/30	0	0.00	0	9.80	9.99	0	27	0.00%
2022/08/18	0	0.00	1	11.00	10.95	-1	105	-0.94%
2022/08/09	1	10.85	0	0.00	10.85	1	96	1.03%
2022/08/08	2	11.20	2	11.15	11.20	0	96	0.00%
2022/06/27	0	0.00	3	9.82	10.15	-3	85	-3.49%
2022/06/21	0	0.00	1	9.83	9.89	-1	85	-1.17%
2022/06/15	0	0.00	1	10.25	10.20	-1	105	-0.95%
2022/06/14	2	10.30	0	0.00	10.25	2	106	1.87%
2022/06/10	2	10.65	0	0.00	10.55	2	107	1.85%
2022/06/09	3	10.80	0	0.00	10.80	3	103	2.89%
2022/04/01	0	10.60	0	0.00	10.10	0	111	0.00%
2022/01/04	2	11.30	0	0.00	11.40	2	373	0.54%
2021/12/09	1	10.55	0	0.00	10.55	1	389	0.26%
2021/11/12	0	0.00	11	10.74	10.75	-11	351	-3.13%
2021/11/11	2	11.25	1	11.40	11.25	1	333	0.30%
2021/11/08	1	12.00	0	0.00	12.00	1	323	0.31%
2021/11/05	1	12.40	0	0.00	12.10	1	324	0.31%
2021/11/04	1	12.60	0	0.00	12.50	1	312	0.32%
2021/11/03	1	12.35	3	12.67	12.40	-2	298	-0.67%
2021/11/02	7	12.43	5	12.82	11.80	2	282	0.71%
2021/11/01	2	12.00	3	12.13	12.05	-1	243	-0.41%
2021/10/29	2	11.43	1	11.45	11.35	1	203	0.49%
2021/10/28	3	10.80	1	11.05	11.10	2	186	1.07%
2021/10/27	0	0.00	1	10.70	10.60	-1	176	-0.57%
2021/10/25	1	10.35	0	0.00	10.45	1	173	0.58%
2021/10/07	0	0.00	1	10.70	10.75	-1	190	-0.53%
2021/10/04	1	10.50	0	0.00	10.35	1	212	0.47%
2021/10/01	2	10.80	0	0.00	10.75	2	212	0.94%
2021/09/30	1	10.90	1	11.20	10.95	0	312	0.00%
2021/09/29	1	10.45	1	10.80	11.00	0	305	0.00%
2021/09/27	4	10.91	0	0.00	10.90	4	296	1.35%
2021/09/16	0	0.00	1	10.65	10.50	-1	314	-0.32%
2021/09/14	1	10.65	1	10.60	10.55	0	301	0.00%
2021/05/12	0	0.00	1	10.25	10.30	-1	265	-0.38%
2020/10/07	0	0.00	7	13.78	13.55	-7	555	-1.26%
2020/10/06	0	0.00	1	13.85	13.95	-1	554	-0.18%
2020/10/05	2	13.98	0	0.00	13.90	2	560	0.36%
2020/08/27	1	15.20	0	0.00	14.70	1	501	0.20%
2020/08/26	0	0.00	2	13.30	14.15	-2	391	-0.51%
2020/08/25	0	0.00	25	12.80	12.90	-25	365	-6.84%
2020/08/14	0	0.00	2	13.25	13.45	-2	417	-0.48%
2020/08/11	6	13.85	0	0.00	14.00	6	414	1.45%
2020/08/10	2	13.80	0	0.00	13.45	2	398	0.50%
2020/07/31	1	14.05	0	0.00	14.15	1	390	0.26%
2020/07/08	0	0.00	2	14.90	15.45	-2	383	-0.52%
2020/07/07	17	15.71	16	16.19	16.25	1	338	0.30%
2020/06/29	25	13.31	0	0.00	13.45	25	264	9.46%
2020/06/19	0	0.00	6	12.85	12.95	-6	264	-2.27%
2020/06/11	0	0.00	13	13.06	12.90	-13	276	-4.70%
2020/05/27	25	13.48	25	13.48	14.05	0	345	0.00%
2020/05/13	1	13.40	0	0.00	13.50	1	370	0.27%
2020/04/17	1	13.20	0	0.00	13.40	1	757	0.13%
2020/04/09	10	14.60	0	0.00	14.20	10	803	1.24%
2020/04/07	2	12.20	0	0.00	12.10	2	793	0.25%
2020/03/27	1	12.00	1	12.05	11.90	0	828	0.00%
2020/03/12	0	0.00	2	14.50	14.20	-2	792	-0.25%
2020/03/09	0	0.00	42	16.16	16.00	-42	767	-5.47%
2020/03/03	11	17.07	0	0.00	17.00	11	747	1.47%
2020/03/02	2	17.15	0	0.00	16.85	2	744	0.27%
2020/02/27	11	17.50	0	0.00	16.85	11	738	1.49%
2020/02/25	0	0.00	2	18.00	18.00	-2	727	-0.27%
2020/02/21	0	18.30	0	0.00	18.15	0	709	0.00%
2020/02/20	0	0.00	3	18.20	18.50	-3	708	-0.42%
2020/02/18	0	0.00	13	17.61	17.70	-13	704	-1.85%
2020/02/17	2	17.55	11	17.91	17.80	-9	734	-1.22%
2020/02/11	0	0.00	1	18.60	18.95	-1	756	-0.13%
2020/02/10	7	17.46	0	0.00	17.45	7	736	0.95%
2020/02/07	1	20.20	0	0.00	19.35	1	708	0.14%
2020/02/04	10	20.90	5	21.18	20.30	5	680	0.74%
2020/02/03	15	19.12	1	20.60	20.50	14	644	2.17%
2020/01/31	10	17.99	37	17.70	18.80	-27	593	-4.55%
2020/01/30	7	17.28	0	0.00	17.10	7	573	1.22%
2020/01/20	0	0.00	17	18.94	19.00	-17	532	-3.20%
2020/01/15	0	0.00	2	16.95	16.90	-2	461	-0.43%
2020/01/10	6	16.83	6	16.92	16.90	0	476	0.00%
2020/01/09	0	0.00	6	16.25	16.35	-6	460	-1.30%
2020/01/03	4	15.80	0	0.00	15.65	4	458	0.87%
2020/01/02	2	15.60	0	0.00	15.55	2	485	0.41%
2019/12/31	4	15.40	0	0.00	15.40	4	495	0.81%
2019/12/27	1	15.50	0	0.00	15.40	1	505	0.20%
2019/12/25	0	0.00	2	15.30	15.05	-2	511	-0.39%
2019/12/24	2	15.10	1	14.45	15.35	1	509	0.20%
2019/12/23	15	14.18	0	0.00	14.25	15	497	3.02%
2019/12/13	0	0.00	3	14.82	14.70	-3	577	-0.52%
2019/12/12	3	14.95	0	0.00	14.95	3	612	0.49%
2019/11/19	1	15.00	0	0.00	14.80	1	924	0.11%
2019/11/18	0	0.00	13	14.70	14.85	-13	922	-1.41%
2019/11/14	0	0.00	14	14.50	14.55	-14	936	-1.50%
2019/11/13	1	15.80	0	0.00	15.85	1	906	0.11%
2019/11/12	0	0.00	1	15.60	15.55	-1	913	-0.11%
2019/11/04	0	0.00	1	17.25	17.00	-1	1,027	-0.10%
2019/11/01	0	0.00	3	17.10	17.05	-3	1,032	-0.29%
2019/10/28	13	17.20	0	0.00	17.20	13	1,050	1.24%
2019/10/22	1	18.05	0	0.00	17.35	1	1,075	0.09%
2019/10/17	3	16.50	0	0.00	16.85	3	1,153	0.26%
2019/10/15	0	0.00	40	16.98	16.85	-40	1,173	-3.41%
2019/10/14	2	16.80	0	0.00	16.95	2	1,206	0.17%
2019/10/08	3	18.15	0	0.00	17.00	3	1,285	0.23%
2019/10/03	1	16.75	0	0.00	16.75	1	1,259	0.08%
2019/09/25	0	0.00	1	16.10	16.20	-1	1,332	-0.08%
2019/09/24	12	17.63	1	17.00	16.95	11	1,336	0.82%
2019/09/23	5	16.45	0	0.00	16.85	5	1,303	0.38%
2019/09/19	3	15.20	7	15.28	15.30	-4	1,280	-0.31%
2019/09/18	1	15.90	0	0.00	15.60	1	1,265	0.08%
2019/09/17	20	15.82	28	15.09	15.45	-8	1,251	-0.64%
2019/09/16	15	16.35	6	16.25	16.20	9	1,213	0.74%
2019/09/12	3	16.75	4	17.05	16.90	-1	1,185	-0.08%
2019/09/11	20	16.91	34	16.56	17.00	-14	1,168	-1.20%
2019/09/10	14	17.22	3	17.30	17.10	11	1,133	0.97%
2019/09/09	0	0.00	6	16.35	16.35	-6	1,039	-0.58%
2019/09/06	0	0.00	2	14.75	14.90	-2	995	-0.20%
2019/09/05	0	0.00	2	15.10	15.00	-2	988	-0.20%
2019/09/04	5	14.53	0	0.00	15.05	5	972	0.51%
2019/09/03	10	15.15	1	14.75	14.75	9	963	0.93%
2019/09/02	0	0.00	3	14.05	14.20	-3	938	-0.32%
2019/08/30	4	13.75	0	0.00	13.60	4	929	0.43%
2019/08/27	1	13.60	0	0.00	13.65	1	926	0.11%
2019/08/23	0	0.00	1	13.10	13.15	-1	918	-0.11%
2019/08/22	0	0.00	2	13.45	13.40	-2	913	-0.22%
2019/08/20	2	13.78	1	14.05	13.85	1	907	0.11%
2019/08/19	3	13.82	0	0.00	14.00	3	899	0.33%
2019/08/16	0	0.00	2	12.90	12.90	-2	883	-0.23%
2019/08/15	0	0.00	4	13.13	13.15	-4	875	-0.46%
2019/08/14	10	13.73	2	13.80	13.60	8	863	0.93%
2019/08/13	12	13.68	0	0.00	13.60	12	849	1.41%
2019/08/12	9	14.77	15	14.28	14.40	-6	824	-0.73%
2019/08/08	41	14.70	0	0.00	14.70	41	799	5.13%
2019/08/07	7	12.75	0	0.00	13.40	7	729	0.96%
2019/08/01	0	0.00	3	13.20	13.30	-3	694	-0.43%
2019/07/31	0	0.00	30	12.47	13.35	-30	695	-4.31%
2019/07/29	1	13.55	10	13.40	13.35	-9	682	-1.32%
2019/07/25	0	0.00	25	14.00	14.00	-25	674	-3.71%
2019/07/23	7	14.28	0	0.00	14.10	7	652	1.07%
2019/07/22	0	0.00	31	13.57	13.60	-31	621	-4.98%
2019/07/17	2	11.80	0	0.00	12.30	2	674	0.30%
2019/07/16	31	12.30	0	0.00	12.25	31	665	4.66%
2019/07/15	10	11.35	4	11.53	12.15	6	626	0.96%
2019/07/12	5	11.05	0	0.00	11.05	5	580	0.86%
2019/07/10	9	10.15	0	0.00	10.20	9	527	1.71%
2019/07/09	9	10.20	12	10.55	10.30	-3	516	-0.58%
2019/07/05	2	10.60	3	10.80	10.65	-1	492	-0.20%
2019/07/04	4	10.63	0	0.00	10.70	4	452	0.88%
2019/07/01	0	0.00	5	9.00	9.28	-5	396	-1.26%
2019/06/20	11	8.69	0	0.00	8.75	11	374	2.94%
2019/06/17	0	0.00	2	8.72	8.77	-2	379	-0.53%
2019/06/11	1	8.90	0	0.00	9.08	1	378	0.26%
2019/06/03	1	8.72	0	0.00	8.77	1	390	0.26%
2019/05/28	0	0.00	5	8.49	8.33	-5	398	-1.25%
2019/04/26	0	0.00	4	8.76	8.97	-4	319	-1.25%
2019/04/25	9	9.31	4	9.39	9.19	5	301	1.66%
2019/04/24	4	8.53	4	8.68	8.80	0	250	0.00%
2019/03/25	0	0.00	10	6.41	6.75	-10	133	-7.47%
2019/03/22	2	6.74	0	0.00	6.65	2	132	1.51%
2019/03/19	1	6.40	0	0.00	6.38	1	127	0.78%
2019/03/18	1	6.40	0	0.00	6.40	1	127	0.79%
2019/03/13	1	6.52	0	0.00	6.66	1	124	0.80%
2019/03/12	4	6.46	0	0.00	6.50	4	118	3.37%
2019/02/13	0	5.08	0	0.00	5.03	0	92	0.00%
2019/01/29	1	5.06	0	0.00	5.03	1	100	1.00%
2019/01/11	0	0.00	1	5.03	4.98	-1	110	-0.90%
2018/12/07	0	0.00	1	5.22	5.54	-1	140	-0.71%
2018/11/28	1	5.25	0	0.00	5.48	1	143	0.70%
2018/11/27	0	0.00	6	5.25	5.25	-6	135	-4.41%
2018/11/22	0	0.00	20	4.75	4.80	-20	133	-15.02%
2018/11/14	1	4.65	0	0.00	4.67	1	136	0.73%
2018/11/13	3	4.65	0	0.00	4.69	3	142	2.11%
2018/09/19	0	0.00	3	6.83	6.82	-3	259	-1.16%
2018/09/18	3	6.80	0	0.00	6.82	3	259	1.16%
2018/09/13	0	0.00	1	6.88	6.76	-1	256	-0.39%
2018/08/20	4	7.70	0	0.00	7.63	4	295	1.35%
2018/08/15	0	0.00	17	7.55	7.48	-17	270	-6.29%
2018/08/13	7	8.70	10	8.83	8.37	-3	248	-1.21%
2018/08/10	6	9.80	0	0.00	9.30	6	229	2.61%
2018/08/09	9	9.34	0	0.00	9.73	9	207	4.34%
2018/08/08	12	8.85	0	0.00	8.85	12	167	7.17%
2018/07/18	3	7.90	0	0.00	7.97	3	147	2.03%
2018/07/11	0	0.00	7	8.10	8.13	-7	147	-4.75%
2018/07/10	5	8.13	0	0.00	8.12	5	146	3.42%
2018/07/09	0	0.00	3	8.96	8.54	-3	141	-2.12%
2018/06/29	5	8.55	0	0.00	8.60	5	146	3.42%
2018/06/26	5	9.20	0	0.00	9.03	5	146	3.40%
2018/06/07	1	10.60	0	0.00	9.99	1	202	0.49%
2018/04/16	0	0.00	1	9.37	9.37	-1	182	-0.55%
2018/03/29	0	10.85	0	0.00	9.95	0	168	0.00%
2018/03/23	1	9.73	0	0.00	9.97	1	158	0.63%
2018/03/14	1	11.15	0	0.00	11.00	1	104	0.96%
2018/03/13	0	0.00	4	10.40	11.10	-4	89	-4.49%