東捷 (8064)-臺銀-臺中券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股
232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	47.60	1.2	47.81	47.85	-1.2	4,515	-0.03%
2025/01/21	2	47.80	1	47.55	47.55	1	4,675	0.02%
2025/01/20	4	47.51	7	47.96	48.00	-3	4,905	-0.06%
2025/01/17	6	48.45	5	47.83	47.45	1	5,527	0.02%
2025/01/16	0	0.00	2.2	47.77	47.70	-2.2	6,253	-0.04%
2025/01/15	0	0.00	3	47.15	46.70	-3	6,685	-0.04%
2025/01/14	2	47.08	1	47.20	47.80	1	7,250	0.01%
2025/01/13	2	47.15	1	46.05	46.70	1	7,564	0.01%
2025/01/10	0	0.00	6.4	49.04	48.55	-6.4	7,822	-0.08%
2025/01/09	1.1	51.07	2	50.45	50.00	-0.9	7,928	-0.01%
2025/01/07	2	52.89	1	52.10	52.20	1	7,988	0.01%
2025/01/06	2	52.60	2.1	52.21	52.70	-0.1	8,052	0.00%
2025/01/03	1.3	54.12	12	52.63	52.40	-10.7	8,089	-0.13%
2025/01/02	1	54.90	1	54.90	53.80	0	8,110	0.00%
2024/12/30	1	57.50	6	55.83	54.70	-5	8,171	-0.06%
2024/12/27	12	58.44	27	58.60	58.00	-15	8,157	-0.18%
2024/12/26	14	58.25	12	58.02	57.20	2	8,033	0.02%
2024/12/25	42	58.46	16	58.51	58.40	26	7,978	0.33%
2024/12/24	25	55.17	19	56.49	58.10	6	7,678	0.08%
2024/12/23	2	52.25	4	52.85	52.90	-2	7,546	-0.03%
2024/12/20	2	51.00	0	0.00	50.50	2	7,563	0.03%
2024/12/19	1	50.60	0	0.00	51.20	1	7,674	0.01%
2024/12/18	1	50.10	1	51.00	51.80	0	8,029	0.00%
2024/12/17	0	0.00	5.1	51.03	51.40	-5.1	8,100	-0.06%
2024/12/16	7	50.80	2	50.75	50.20	5	8,152	0.06%
2024/12/13	5.5	51.90	4	51.58	50.90	1.5	8,258	0.02%
2024/12/12	5	53.62	8	53.51	53.30	-3	8,426	-0.04%
2024/12/11	4.2	53.27	17	53.00	53.20	-12.8	8,496	-0.15%
2024/12/10	3	54.80	6	55.32	54.00	-3	8,547	-0.04%
2024/12/09	1	54.50	4	54.65	54.80	-3	8,662	-0.03%
2024/12/06	4	55.73	4	56.53	55.20	0	8,723	0.00%
2024/12/05	6	56.95	0	0.00	56.50	6	8,771	0.07%
2024/12/04	4	56.58	7	56.91	56.70	-3	8,872	-0.03%
2024/12/03	4	56.20	3	56.97	56.50	1	9,006	0.01%
2024/12/02	15.1	56.07	8	56.25	56.20	7.1	9,173	0.08%
2024/11/29	11	56.14	14	56.15	56.00	-3	9,408	-0.03%
2024/11/28	3.8	55.84	8	56.38	56.40	-4.2	9,704	-0.04%
2024/11/27	4	57.73	6	58.23	56.10	-2	10,131	-0.02%
2024/11/26	6.1	57.27	6	57.93	57.30	0.1	10,664	0.00%
2024/11/25	4	58.95	3	59.33	58.50	1	11,478	0.01%
2024/11/22	12	59.33	10	58.86	58.60	2	12,345	0.02%
2024/11/21	7	59.23	8	59.60	59.30	-1	14,025	-0.01%
2024/11/20	20	58.04	17	58.20	58.10	3	14,224	0.02%
2024/11/19	3	58.23	7	58.29	59.00	-4	14,752	-0.03%
2024/11/18	16	57.84	12	58.16	57.10	4	15,501	0.03%
2024/11/15	38	60.64	34	60.78	60.40	4	15,893	0.03%
2024/11/14	40	63.43	39	62.51	61.50	1	15,991	0.01%
2024/11/13	15.5	62.03	5	61.74	61.10	10.5	15,819	0.07%
2024/11/12	13.2	61.36	11.8	61.63	61.10	1.4	16,050	0.01%
2024/11/11	1.4	65.19	1	63.20	62.90	0.4	16,120	0.00%
2024/11/08	17.3	65.64	10	65.58	65.60	7.3	16,299	0.04%
2024/11/07	10.8	66.11	22	66.19	66.50	-11.2	16,394	-0.07%
2024/11/06	21	64.94	8	64.66	63.70	13	16,440	0.08%
2024/11/05	20.5	64.91	19	65.34	65.30	1.5	16,499	0.01%
2024/11/04	12	63.00	14	63.72	63.20	-2	16,569	-0.01%
2024/11/01	10	62.74	9	63.17	63.50	1	16,592	0.01%
2024/10/30	11.1	64.69	7.1	64.60	63.50	4	16,832	0.02%
2024/10/29	35.2	66.65	42.6	65.75	65.10	-7.4	17,428	-0.04%
2024/10/28	17.1	68.11	27.8	66.70	65.60	-10.7	18,175	-0.06%
2024/10/25	36.4	69.18	44	68.71	68.10	-7.6	18,547	-0.04%
2024/10/24	93.1	71.48	86.2	71.32	70.10	6.9	18,727	0.04%
2024/10/23	65	70.00	53	71.30	71.50	12	18,385	0.07%
2024/10/22	21	67.39	17.7	67.31	68.00	3.3	18,161	0.02%
2024/10/21	27.4	65.37	43	67.04	67.00	-15.6	18,406	-0.08%
2024/10/18	23.5	62.93	28	61.87	62.40	-4.5	18,375	-0.02%
2024/10/17	11	60.60	21	61.32	62.40	-10	18,151	-0.05%
2024/10/16	16	58.21	25.2	58.22	58.50	-9.2	18,015	-0.05%
2024/10/15	13	57.58	11	57.25	57.60	2	18,087	0.01%
2024/10/14	29	56.21	21	55.73	57.00	8	18,347	0.04%
2024/10/11	17	56.57	16	56.35	55.20	1	18,614	0.01%
2024/10/09	7	56.79	8.2	55.99	55.80	-1.2	19,209	-0.01%
2024/10/08	19	57.68	17	57.61	57.80	2	19,513	0.01%
2024/10/07	7	57.39	11	57.89	57.90	-4	19,919	-0.02%
2024/10/04	6	56.08	2	54.60	54.40	4	20,481	0.02%
2024/10/01	6	57.37	6	57.17	57.40	0	21,020	0.00%
2024/09/30	13.2	56.99	16.3	57.42	57.50	-3.1	21,683	-0.01%
2024/09/27	21	58.20	21	58.80	57.10	0	22,158	0.00%
2024/09/26	18	59.39	31	59.30	59.50	-13	22,908	-0.06%
2024/09/25	18	58.53	23	59.57	58.70	-5	23,509	-0.02%
2024/09/24	28	58.79	24	59.10	58.90	4	23,797	0.02%
2024/09/23	24	61.00	11	60.43	60.30	13	24,265	0.05%
2024/09/20	27	61.38	56	61.56	61.50	-29	24,349	-0.12%
2024/09/19	3	58.43	7	58.66	58.40	-4	24,388	-0.02%
2024/09/18	28	58.64	17	57.59	57.50	11	25,056	0.04%
2024/09/16	21	58.45	24	58.12	59.00	-3	25,595	-0.01%
2024/09/13	46	57.03	32	56.90	57.70	14	25,904	0.05%
2024/09/12	6.1	55.10	28.2	54.93	54.90	-22.1	26,218	-0.08%
2024/09/11	17	54.32	24	54.35	53.70	-7	26,686	-0.03%
2024/09/10	26	56.39	30	55.59	54.70	-4	26,774	-0.01%
2024/09/09	20	57.58	8	57.44	57.30	12	26,697	0.04%
2024/09/06	15.2	58.24	13	58.23	57.30	2.2	26,712	0.01%
2024/09/05	32	59.79	24	59.57	58.50	8	26,714	0.03%
2024/09/04	18	59.35	8	60.29	59.70	10	26,681	0.04%
2024/09/03	33	63.09	24	63.43	62.50	9	26,915	0.03%
2024/09/02	30.1	63.74	47	63.11	62.50	-16.9	26,803	-0.06%
2024/08/30	31	66.61	22	66.13	65.70	9	26,670	0.03%
2024/08/29	91.1	67.29	110	66.75	67.50	-18.9	26,458	-0.07%	大賣/
2024/08/28	65	68.07	53	67.16	66.30	12	26,119	0.05%
2024/08/27	114.3	67.41	143.1	67.92	68.30	-28.8	25,802	-0.11%	大買/大賣/
2024/08/26	157.8	67.52	124	67.81	65.80	33.8	25,216	0.13%	大買/大賣/
2024/08/23	135	66.02	130.3	66.43	65.10	4.7	24,737	0.02%	大買/大賣/
2024/08/22	21	63.75	23	62.97	63.00	-2	23,892	-0.01%
2024/08/21	59.1	64.44	85	64.15	63.80	-25.9	23,782	-0.11%
2024/08/20	89	62.75	83.1	62.91	65.00	5.9	23,595	0.03%
2024/08/19	19	60.69	26	62.28	62.80	-7	22,976	-0.03%
2024/08/16	21	57.95	23.1	57.63	57.10	-2.1	23,029	-0.01%
2024/08/15	22.1	57.20	15	57.08	56.10	7.1	22,974	0.03%
2024/08/14	16	57.84	16.2	57.84	57.80	-0.2	22,915	0.00%
2024/08/13	10	55.78	10	55.63	56.20	0	22,662	0.00%
2024/08/12	21.1	56.07	26	55.82	55.20	-4.9	22,652	-0.02%
2024/08/09	21.3	54.62	17	54.79	53.90	4.3	22,468	0.02%
2024/08/08	25	52.88	27	52.79	51.50	-2	22,285	-0.01%
2024/08/07	10	50.52	17	52.06	52.90	-7	22,073	-0.03%
2024/08/06	30.1	49.34	27	49.92	48.15	3.1	21,949	0.01%
2024/08/05	8	54.24	4	53.88	53.50	4	21,681	0.02%
2024/08/02	63	60.60	29.1	60.42	59.40	34	21,653	0.16%
2024/08/01	85.2	63.60	81	63.46	62.80	4.2	21,450	0.02%
2024/07/31	105.9	62.77	88.6	62.79	61.70	17.3	20,839	0.08%	大買/
2024/07/30	69	59.41	287.4	60.55	61.20	-218.3	20,118	-1.09%	大賣/鉅額交易
2024/07/29	80	59.20	61	58.86	57.30	19	20,168	0.09%
2024/07/26	81	57.29	80	57.40	58.20	1	19,852	0.00%
2024/07/23	34	60.40	23	58.92	59.30	11	19,886	0.06%
2024/07/22	111	58.95	69	58.67	59.20	42	19,571	0.21%	大買/
2024/07/19	33	58.19	50	58.91	58.50	-17	18,917	-0.09%
2024/07/18	18	55.25	4.4	55.07	55.10	13.6	18,528	0.07%
2024/07/17	66	57.58	61	57.84	56.80	5	18,489	0.03%
2024/07/16	22	57.55	35	57.39	57.50	-13	18,488	-0.07%
2024/07/15	20.4	59.51	7	59.76	58.60	13.4	18,357	0.07%
2024/07/12	24	60.48	26.1	61.27	61.90	-2.1	18,104	-0.01%
2024/07/11	88	61.96	20.3	61.55	61.30	67.7	17,916	0.38%
2024/07/10	19	58.64	27.6	60.21	60.60	-8.6	17,302	-0.05%
2024/07/09	119	58.02	25.1	55.40	55.10	93.9	17,011	0.55%	大買/
2024/07/08	54.2	60.36	48	58.59	58.10	6.2	16,718	0.04%
2024/07/05	44	56.03	105.3	57.31	59.80	-61.3	16,163	-0.38%	大賣/
2024/07/04	31	54.58	42.5	54.84	54.40	-11.5	15,652	-0.07%
2024/07/03	18	53.26	72	53.62	52.40	-54	15,063	-0.36%
2024/07/02	113.5	51.40	42	51.59	51.40	71.5	14,728	0.49%	大買/
2024/07/01	29	50.03	31.1	50.60	52.00	-2.1	14,599	-0.01%
2024/06/28	17.1	46.98	19	47.49	47.30	-1.9	14,141	-0.01%
2024/06/27	84	48.10	70	48.62	44.95	14	13,883	0.10%
2024/06/26	5	45.46	31.1	47.32	47.45	-26.1	13,368	-0.20%
2024/06/25	55	43.89	8.1	44.72	43.15	46.9	13,237	0.35%
2024/06/24	68	47.47	44	48.36	45.30	24	12,887	0.19%
2024/06/21	40	45.14	65	45.43	46.35	-25	12,200	-0.20%
2024/06/20	29.1	41.14	36.2	41.44	42.15	-7.2	11,753	-0.06%
2024/06/19	59	41.16	62	40.82	40.20	-3	11,352	-0.03%
2024/06/18	50	39.34	39.2	39.28	39.50	10.8	10,879	0.10%
2024/06/17	15	37.83	19	37.98	37.60	-4	10,401	-0.04%
2024/06/14	2	36.85	3	36.62	36.45	-1	10,403	-0.01%
2024/06/13	17.1	36.64	21	36.93	36.90	-4	10,487	-0.04%
2024/06/12	17.2	36.14	23	35.99	36.65	-5.8	10,468	-0.06%
2024/06/11	16	35.78	8	36.33	35.45	8	10,452	0.08%
2024/06/07	45	36.83	70	37.33	36.55	-25	10,631	-0.24%
2024/06/06	5	33.97	5	34.39	34.20	0	10,420	0.00%
2024/06/05	65	35.02	55	35.11	34.80	10	10,382	0.10%
2024/06/04	20	37.08	13	36.53	36.30	7	10,377	0.07%
2024/06/03	5	36.72	17	36.76	37.10	-12	10,382	-0.12%
2024/05/31	28.2	37.36	21	37.21	36.40	7.2	10,345	0.07%
2024/05/30	24	38.17	19	38.59	38.05	5	10,256	0.05%
2024/05/29	47.2	38.11	44	37.89	38.20	3.2	10,134	0.03%
2024/05/28	156	38.39	150	38.42	38.25	6	10,186	0.06%	大買/大賣/
2024/05/27	24	35.93	86	37.36	37.40	-62	9,489	-0.65%
2024/05/24	46	33.33	44	33.49	34.00	2	9,659	0.02%
2024/05/23	24	31.96	17.1	31.88	31.85	6.9	9,548	0.07%
2024/05/22	80	32.87	69	33.23	32.45	11	10,106	0.11%
2024/05/21	12.1	31.63	16	31.66	31.95	-3.9	9,797	-0.04%
2024/05/20	3	30.23	2	30.18	30.15	1	10,087	0.01%
2024/05/17	1	30.00	0	0.00	29.80	1	10,377	0.01%
2024/05/16	7	30.19	10	30.20	29.95	-3	10,658	-0.03%
2024/05/15	3	29.42	9	29.46	30.10	-6	10,739	-0.06%
2024/05/14	2	28.90	0	0.00	28.85	2	10,741	0.02%
2024/05/10	1	28.65	0	0.00	29.30	1	10,897	0.01%
2024/05/09	1	30.15	0	0.00	29.25	1	10,892	0.01%
2024/05/08	5	30.23	2	30.38	29.85	3	10,914	0.03%
2024/05/07	7	30.89	2	30.93	30.50	5	11,148	0.04%
2024/05/06	14	30.65	6	30.83	30.20	8	11,282	0.07%
2024/05/03	23	31.43	38	31.30	30.90	-15	11,195	-0.13%
2024/05/02	103	34.06	18.1	34.54	32.85	84.9	11,078	0.77%	大買/
2024/04/30	6	36.00	66	36.50	36.50	-60	10,565	-0.57%
2024/04/29	9	31.23	9	32.61	33.20	0	10,465	0.00%
2024/04/26	13	30.81	22	30.70	30.20	-9	10,145	-0.09%
2024/04/24	10.1	30.20	32	30.13	29.80	-21.9	9,896	-0.22%
2024/04/23	0	0.00	19	29.43	29.25	-19	9,744	-0.19%
2024/04/22	26	29.22	10	28.55	28.50	16	9,672	0.17%
2024/04/19	4	28.85	1	28.90	28.50	3	9,514	0.03%
2024/04/18	2	29.58	4	29.80	29.45	-2	9,439	-0.02%
2024/04/17	8	29.64	49	29.77	30.10	-41	9,385	-0.44%
2024/04/16	3	28.07	10	27.95	28.25	-7	9,253	-0.08%
2024/04/15	19	29.15	1	29.10	29.10	18	9,189	0.20%
2024/04/12	19	29.87	7	30.30	30.25	12	9,131	0.13%
2024/04/11	2	28.58	3	28.75	28.35	-1	8,966	-0.01%
2024/04/10	5	29.72	4	29.64	29.35	1	8,875	0.01%
2024/04/09	4	29.95	1	30.00	29.85	3	8,775	0.03%
2024/04/08	12	30.37	5	30.38	30.45	7	8,662	0.08%
2024/04/03	49	32.48	75	32.16	30.45	-26	8,465	-0.31%
2024/04/02	22	30.08	8	30.02	29.95	14	7,738	0.18%
2024/04/01	11	29.40	5	29.15	29.05	6	7,502	0.08%
2024/03/29	7	27.98	0	0.00	28.10	7	7,395	0.09%
2024/03/28	11	29.05	10	29.36	28.65	1	7,366	0.01%
2024/03/27	22	28.39	1	28.70	28.60	21	7,284	0.29%
2024/03/26	28	28.32	0	0.00	27.60	28	7,228	0.39%
2024/03/25	26	29.03	1.1	28.95	29.20	25	7,153	0.35%
2024/03/21	1	28.30	0	28.90	28.25	1	6,940	0.01%
2024/03/20	3	29.00	1	29.40	28.70	2	6,884	0.03%
2024/03/19	3	29.60	4.1	29.50	29.55	-1.1	6,803	-0.02%
2024/03/18	2	28.85	3	29.05	29.10	-1	6,636	-0.02%
2024/03/15	4	28.38	1	27.70	27.75	3	6,499	0.05%
2024/03/14	3.1	28.05	0	0.00	27.80	3.1	6,408	0.05%
2024/03/13	34	30.38	36	29.67	28.90	-2	6,337	-0.03%
2024/03/12	13	29.70	15	29.38	30.10	-2	6,074	-0.03%
2024/03/11	0	0.00	5	26.95	27.40	-5	5,901	-0.08%
2024/03/08	15	26.74	9	27.12	26.60	6	5,863	0.10%
2024/03/07	11	28.85	12	27.90	27.65	-1	5,751	-0.02%
2024/03/06	3.1	29.03	2	28.95	28.90	1.1	5,633	0.02%
2024/03/05	18	29.31	9	29.31	29.05	9	5,541	0.16%
2024/03/04	43	30.97	64	30.95	30.50	-21	5,345	-0.39%
2024/03/01	47	31.62	32	32.06	31.45	15	5,178	0.29%
2024/02/29	17	30.71	23	30.15	30.15	-6	4,711	-0.13%
2024/02/27	27	30.07	46.3	29.60	30.85	-19.3	4,519	-0.43%
2024/02/26	53	29.61	44	29.27	29.50	9	4,173	0.22%
2024/02/23	70.3	30.29	145	30.60	29.45	-74.7	3,905	-1.91%	大賣/
2024/02/22	104	27.57	6.2	29.22	29.40	97.8	3,170	3.09%	大買/
2024/02/21	45	25.78	50	25.87	26.75	-5	2,958	-0.17%
2024/02/20	13	24.30	15	24.59	24.35	-2	2,509	-0.08%
2024/02/19	94	23.58	73	24.04	23.55	21	2,132	0.98%
2024/02/16	2	23.35	22	23.45	23.50	-20	1,806	-1.11%
2024/02/15	5	21.30	0	0.00	21.40	5	1,590	0.31%
2024/02/05	13	22.33	9	22.57	22.05	4	1,515	0.26%