台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)
可現股當沖
  • 股價
    39.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    1,633
  • 產業
    上市 電子通路類股▲0.13%
  • 336人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長華* (8070)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281139.7400.0039.75112,0580.53%
2024/03/272839.85239.8539.70262,0381.28%
2024/03/2625.540.00340.4339.8022.52,0111.12%
2024/03/2532.440.93241.0040.7030.41,9511.56%
2024/03/2273.139.70939.6339.7064.11,8553.45%
2024/03/213139.21239.4039.70291,7881.62%
2024/03/20638.88539.1839.1011,7420.06%
2024/03/191638.82238.9839.00141,7100.82%
2024/03/18638.29338.3738.7531,6750.18%
2024/03/157.138.47238.6038.305.11,6510.31%
2024/03/145.338.33237.9538.203.31,6210.20%
2024/03/13538.276.338.2438.35-1.31,599-0.08%
2024/03/12837.59337.6737.5551,5560.32%
2024/03/11237.70337.8337.85-11,542-0.06%
2024/03/088.537.6500.0037.808.51,5300.55%
2024/03/0743.538.3600.0037.9043.51,4852.93%
2024/03/06739.04338.9239.1041,4190.28%
2024/03/05338.6017.138.9239.15-14.11,385-1.01%
2024/03/0413.138.26538.3038.108.11,3410.60%
2024/03/016.138.53238.7038.454.11,3150.31%
2024/02/29238.23538.3438.55-31,258-0.24%
2024/02/27738.0600.0038.2071,2060.58%
2024/02/2617.137.76438.2838.1013.11,1511.14%
2024/02/2311.137.52137.4537.4510.11,1240.90%
2024/02/221437.701437.5837.5001,1060.00%
2024/02/2111.537.91137.8037.8510.51,0810.97%
2024/02/20238.106.339.0838.05-4.31,044-0.41%
2024/02/195038.642638.6638.40249422.55%
2024/02/16237.882937.4737.90-27863-3.13%
2024/02/1500.00336.6837.15-3766-0.39%
2024/02/0100.00235.9535.90-2725-0.28%
2024/01/311135.850.234.7135.9010.87301.48%
2024/01/30434.6500.0034.7046990.57%
2024/01/2400.00135.0035.05-1692-0.14%
2024/01/2300.00935.1035.00-9688-1.31%
2024/01/2200.00534.7034.85-5678-0.74%
2024/01/190.134.6500.0034.600.16740.02%
2024/01/15034.6000.0034.8006540.00%
2024/01/121.234.7300.0034.551.26540.18%
2024/01/11234.28134.2534.5016520.15%
2024/01/10234.0000.0033.9026560.30%
2024/01/08034.3500.0034.1506510.00%
2024/01/040.134.4500.0034.250.16470.01%
2024/01/03134.40134.5534.2506490.00%
2024/01/02035.2000.0034.8006460.00%
2023/12/290.134.9500.0034.900.16420.01%
2023/12/28434.9400.0034.9546390.63%
2023/12/27034.70534.9235.00-5635-0.78%
2023/12/26134.4000.0034.7516200.16%
2023/12/2500.00534.3234.35-5614-0.81%
2023/12/22533.59433.5833.6516070.16%
2023/12/21233.7500.0033.6026060.33%
2023/12/20334.2200.0034.3036010.50%
2023/12/19534.09133.9033.9045930.67%
2023/12/181.234.8800.0034.851.25830.21%
2023/12/154.134.8400.0034.954.15820.70%
2023/12/14135.20635.1535.10-5576-0.87%
2023/12/12234.88234.8534.9005580.00%
2023/12/11234.8000.0034.8525610.36%
2023/12/08334.2700.0034.6535590.54%
2023/12/07134.2000.0034.2515560.18%
2023/12/06234.55134.6534.6015680.18%
2023/12/0400.00534.9034.85-5606-0.82%
2023/12/010.134.5000.0034.750.16150.02%
2023/11/30234.20234.1334.5006410.00%
2023/11/2900.00434.1634.30-4648-0.62%
2023/11/28333.90334.1233.8506560.00%
2023/11/24133.3500.0033.2016460.15%
2023/11/22233.10133.1033.1516570.15%
2023/11/21333.5000.0033.4536600.45%
2023/11/20132.8000.0033.2516520.15%
2023/11/17133.10333.0333.00-2651-0.31%
2023/11/1600.00232.8532.90-2648-0.31%
2023/11/15032.8000.0032.8006460.00%
2023/11/14131.95432.0532.25-3638-0.47%
2023/11/09232.65332.9032.25-1644-0.16%
2023/11/08232.72132.6532.6516270.17%
2023/11/071031.1000.0031.10105961.68%
2023/11/03530.65130.6530.6546140.65%
2023/11/02230.6000.0030.5526270.32%
2023/11/0100.00230.2030.30-2637-0.31%
2023/10/31130.3000.0030.2016420.16%
2023/10/24530.2800.0030.3556810.73%
2023/10/19330.0500.0030.1537100.42%
2023/10/18330.03130.1530.0027330.27%
2023/10/173.130.3100.0030.203.17500.41%
2023/10/16430.5400.0030.4547810.51%
2023/10/1300.00230.8530.90-2802-0.25%
2023/10/1200.00230.8331.00-2848-0.24%
2023/10/11130.85230.7030.55-1888-0.11%
2023/10/052.130.8500.0030.902.11,0700.19%
2023/10/04130.9000.0030.9011,0710.09%
2023/10/03231.1500.0031.1521,0750.19%
2023/10/02131.30531.2331.30-41,081-0.37%
2023/09/28231.0500.0031.0521,1010.18%
2023/09/26131.4000.0031.4011,1030.09%
2023/09/25131.8000.0031.7011,1010.09%
2023/09/21531.6700.0031.7051,1040.45%
2023/09/20331.9000.0032.0031,1000.27%
2023/09/18132.4500.0032.4511,0920.09%
2023/09/1400.00432.2832.25-41,105-0.36%
2023/09/12231.8300.0031.7521,1670.17%
2023/09/111331.75131.6031.65121,2080.99%
2023/09/081632.0800.0032.00161,2181.31%
2023/09/07131.95232.0532.35-11,206-0.08%
2023/09/064.231.96532.1032.05-0.91,202-0.07%
2023/09/05331.95531.9432.05-21,211-0.17%
2023/09/041531.1500.0031.25151,1881.26%
2023/08/30130.2500.0030.3011,1740.09%
2023/08/29130.1000.0030.1511,1700.09%
2023/08/25129.9500.0030.2511,1800.08%
2023/08/24230.0300.0030.0021,1870.17%
2023/08/23129.8500.0030.1011,1990.08%
2023/08/22329.75129.7029.8021,2010.17%
2023/08/21229.7500.0029.8021,2020.17%
2023/08/18729.9400.0030.0071,2050.58%
2023/08/17229.9500.0030.0021,2130.16%
2023/08/16529.7500.0029.8051,2230.41%
2023/08/142.229.9000.0029.952.21,2240.18%
2023/08/11230.28130.1030.2511,2170.08%
2023/08/09330.1700.0030.4031,1990.25%
2023/08/08030.5500.0030.3501,1900.00%
2023/08/072.130.5100.0030.552.11,1810.17%
2023/08/02230.6300.0030.6021,1730.17%
2023/08/0100.00130.7530.70-11,171-0.09%
2023/07/310.331.2300.0030.750.31,1750.03%
2023/07/27330.83130.8530.7521,1730.17%
2023/07/26130.7000.0030.7511,1680.09%
2023/07/24230.2000.0030.5021,1620.17%
2023/07/21230.5500.0030.7521,1430.17%
2023/07/206.130.8700.0031.106.11,1750.52%
2023/07/1912.130.6200.0030.7512.11,1601.04%
2023/07/188.130.54031.1030.9081,1370.71%
2023/07/176.231.32130.8030.955.21,1230.46%
2023/07/14431.654031.3031.80-361,091-3.30%
2023/07/133430.5900.0030.65341,0523.23%
2023/07/1239.530.99631.3031.0533.59793.42%
2023/07/11233.4500.0033.5028790.23%
2023/07/10533.0000.0033.1558860.56%
2023/07/07233.3300.0033.4028900.22%
2023/07/06133.7000.0033.8018910.11%
2023/07/040.134.4000.0034.250.18940.01%
2023/06/30134.1500.0034.2011,0330.10%
2023/06/272.134.38234.3534.350.11,0510.00%
2023/06/21134.603034.6535.10-291,069-2.71%
2023/06/201.134.4500.0034.451.11,0660.10%
2023/06/1937.134.02333.9734.0534.11,0663.19%
2023/06/16535.5200.0035.3551,0250.49%
2023/06/15335.705.236.4436.50-2.21,010-0.22%
2023/06/14236.60136.7536.8519810.10%
2023/06/132.236.88236.9036.900.29640.02%
2023/06/12236.9800.0037.0029690.21%
2023/06/09336.98637.1236.85-3957-0.31%
2023/06/08136.751036.6836.70-9940-0.96%
2023/06/07136.60636.5536.60-5950-0.53%
2023/06/05136.552036.7036.55-19981-1.94%
2023/06/0100.00236.4036.40-21,027-0.19%
2023/05/312036.300.136.2036.7519.91,0371.92%
2023/05/30136.4000.0036.5511,0310.10%
2023/05/2900.00136.4036.25-11,025-0.10%
2023/05/26135.65635.8835.65-51,017-0.49%
2023/05/25036.358336.1536.20-831,020-8.13%
2023/05/2400.005.136.2836.35-5.11,025-0.50%
2023/05/23136.201036.2636.05-91,020-0.88%
2023/05/2200.00336.0336.00-31,012-0.30%
2023/05/19135.30335.6235.30-2997-0.20%
2023/05/18235.0500.0035.5529910.20%
2023/05/1700.00134.9035.30-1983-0.10%
2023/05/1600.00034.5034.2509820.00%
2023/05/15533.8200.0033.8559980.50%
2023/05/12133.8000.0033.8011,0010.10%
2023/05/11133.9000.0033.7011,0020.10%
2023/05/1000.002434.5834.60-241,000-2.40%
2023/05/08135.0000.0035.0011,0030.10%
2023/05/04134.1000.0034.5511,0110.10%
2023/05/02333.6700.0034.1031,0160.30%
2023/04/27033.2000.0033.2001,0100.00%
2023/04/2600.00133.0033.25-11,009-0.10%
2023/04/259.132.84232.8032.707.11,0030.70%
2023/04/21034.45134.2534.05-1949-0.10%
2023/04/2000.00234.9034.65-2940-0.21%
2023/04/190.135.5000.0035.300.19400.01%
2023/04/18135.8500.0035.7519250.11%
2023/04/1700.00135.9036.00-1923-0.11%
2023/04/14036.10135.9035.85-1916-0.11%
2023/04/130.136.2500.0036.250.19030.01%
2023/04/1000.00236.3536.35-2878-0.23%
2023/04/070.136.3500.0036.250.18640.01%
2023/04/063.336.7300.0036.903.38480.38%
2023/03/312036.971236.7737.0088190.98%
2023/03/30635.0700.0035.1067050.85%
2023/03/28234.5300.0034.7027080.29%
2023/03/24335.47135.7535.4026900.29%
2023/03/230.435.23235.4035.50-1.6683-0.23%
2023/03/220.135.5000.0035.500.16780.01%
2023/03/20335.0000.0035.0036590.46%
2023/03/1700.00834.9034.95-8655-1.22%
2023/03/16034.80234.5034.50-2643-0.31%
2023/03/1500.00234.9334.65-2641-0.31%
2023/03/14234.55234.4034.2506270.00%
2023/03/13134.10633.8734.25-5624-0.80%
2023/03/1000.00134.0034.05-1622-0.16%
2023/03/09134.80534.9534.60-4604-0.66%
2023/03/0800.00534.7634.60-5587-0.85%
2023/03/07334.400.434.3034.552.65580.46%
2023/03/061034.39234.8534.5585331.50%
2023/03/0300.00533.7133.75-5496-1.01%
2023/03/0200.003.133.4533.50-3.1485-0.65%
2023/03/01132.9500.0033.2514740.21%
2023/02/2400.00333.0733.05-3462-0.65%
2023/02/2300.000.133.3533.05-0.1452-0.02%
2023/02/2200.00533.0033.05-5446-1.12%
2023/02/21132.80532.8032.85-4440-0.91%
2023/02/1700.00132.5032.35-1440-0.23%
2023/02/1600.00132.4032.40-1449-0.22%
2023/02/15532.1000.0032.2054541.10%
2023/02/14132.5000.0032.4014520.22%
2023/02/131032.1500.0032.55104482.23%
2023/02/101032.22232.3532.3084301.86%
2023/02/0800.00432.6532.65-4430-0.93%
2023/02/07532.5000.0032.6554281.17%
2023/02/06432.50332.6032.5514290.23%
2023/02/0300.001132.7132.50-11425-2.59%
2023/02/02132.3000.0032.3014060.25%
2023/02/0100.001732.3032.30-17401-4.23%
2023/01/17131.2000.0031.3513810.26%
2023/01/13231.4300.0031.4023970.50%
2023/01/1000.00231.2031.15-2413-0.48%
2023/01/03230.1500.0030.1524260.47%
2022/12/30630.28230.3030.3044290.93%
2022/12/29330.1700.0030.2534350.69%
2022/12/28430.3300.0030.4544550.88%
2022/12/27430.60130.5530.5534600.65%
2022/12/23130.3000.0030.6514710.21%
2022/12/20530.2400.0030.2054861.03%
2022/12/19130.7500.0030.8014910.20%
2022/12/16530.9900.0030.9054961.01%
2022/12/14131.7500.0031.9514910.20%
2022/12/12531.4500.0031.5554871.03%
2022/12/08531.4800.0031.5054871.03%
2022/12/07631.5200.0031.5064851.23%
2022/12/06332.2800.0032.2034790.63%
2022/12/021032.356.232.2332.403.84850.78%
2022/12/012532.2600.0032.10254855.15%
2022/11/30131.9500.0032.1014880.20%
2022/11/28131.4500.0031.7514920.20%
2022/11/25131.7500.0031.8014980.20%
2022/11/15132.00532.2032.20-4524-0.76%
2022/11/10131.3500.0031.5015160.19%
2022/11/0900.00131.6031.60-1524-0.19%
2022/11/08431.3400.0031.2045290.76%
2022/11/01530.7000.0030.6555470.91%
2022/10/31530.60230.3530.5535450.55%
2022/10/28230.2000.0030.1025540.36%
2022/10/25130.3500.0030.2015610.18%
2022/10/24530.7500.0030.4555630.89%
2022/10/21230.9800.0030.5025630.35%
2022/10/19230.8000.0030.6025390.37%
2022/10/18130.9500.0030.7015390.19%
2022/10/13330.4200.0030.1535530.54%
2022/10/11630.9500.0031.0065591.07%
2022/10/051232.6800.0033.15126331.89%
2022/10/03131.4500.0031.1016300.16%
2022/09/30730.9600.0031.4076491.08%
2022/09/29330.9000.0031.0036540.46%
2022/09/280.130.25130.0530.20-0.9665-0.13%
2022/09/27230.8000.0031.1026880.29%
2022/09/22131.8500.0032.2517450.13%
2022/09/21132.40132.4032.2007550.00%
2022/09/201032.5300.0032.50107561.32%
2022/09/19432.4300.0032.3547700.52%
2022/09/140.333.612.233.5633.55-2823-0.24%
2022/09/1300.00233.7533.65-2870-0.23%
2022/09/1200.00233.7333.60-2898-0.22%
2022/09/0800.00333.1333.60-3928-0.32%
2022/09/07333.08533.0032.85-2951-0.21%
2022/09/06233.53233.8533.8509620.00%
2022/09/051.434.0000.0034.351.49690.15%
2022/09/01134.3500.0034.3519930.10%
2022/08/3000.00134.9034.90-1989-0.10%
2022/08/29133.3500.0033.6519820.10%
2022/08/2500.00234.2834.10-2984-0.20%
2022/08/24134.25134.1034.2001,0000.00%
2022/08/23234.20134.5034.5011,0270.10%
2022/08/22334.5200.0034.3531,0470.29%
2022/08/1900.00134.8534.75-11,062-0.09%
2022/08/18134.05134.3534.3501,0820.00%
2022/08/1700.00434.2034.35-41,155-0.35%
2022/08/16134.003934.5934.45-381,160-3.27%
2022/08/1500.000.134.4534.35-0.11,1630.00%
2022/08/12233.95133.7534.2511,1690.09%
2022/08/11233.25232.8033.6001,1800.00%
2022/08/08332.02132.0032.1021,2270.16%
2022/08/043.131.78131.7531.752.11,2660.16%
2022/08/03432.09432.0032.1501,2810.00%
2022/08/02232.430.532.4732.401.51,2880.12%
2022/08/0100.00433.0533.05-41,301-0.31%
2022/07/29132.95133.0533.0501,3240.00%
2022/07/280.132.8000.0032.950.11,3270.01%
2022/07/26432.3400.0032.2041,3170.30%
2022/07/25232.73132.8032.8511,3250.08%
2022/07/201.133.12333.3232.80-1.91,365-0.14%
2022/07/19132.6000.0032.5511,3850.07%
2022/07/153632.7500.0032.65361,3982.58%
2022/07/14130.7000.0032.4011,3820.07%
2022/07/13130.0000.0030.5011,3560.07%
2022/07/11330.5200.0030.6031,3660.22%
2022/07/07130.4000.0030.2511,3670.07%
2022/07/06230.00129.9029.8011,3690.07%
2022/07/05130.7500.0030.8511,3740.07%
2022/07/04330.78130.7530.8021,3600.15%
2022/07/01232.50731.7331.10-51,358-0.37%
2022/06/30633.85233.6333.3541,3200.30%
2022/06/28234.4800.0034.8521,3050.15%
2022/06/230.133.6000.0033.300.11,3050.01%
2022/06/223.134.3400.0033.803.11,3030.23%
2022/06/21235.131.135.1535.6511,3040.07%
2022/06/202.133.88733.9433.20-51,277-0.39%
2022/06/17834.9000.0034.9081,2560.64%
2022/06/162.137.19137.6036.851.11,2480.08%
2022/06/15137.5500.0037.5011,2560.08%
2022/06/1400.00237.3837.60-21,260-0.16%
2022/06/13536.84337.3037.4021,2700.16%
2022/06/1000.00537.2637.35-51,284-0.39%
2022/06/071.136.7500.0036.851.11,3180.08%
2022/06/02137.2500.0037.1511,4130.07%
2022/05/31337.35237.5837.0011,5090.07%
2022/05/30937.89037.9037.8091,5050.60%
2022/05/2700.00337.8037.70-31,514-0.20%
2022/05/26337.751137.7237.60-81,524-0.52%
2022/05/2500.001.137.1037.90-1.11,543-0.07%
2022/05/240.136.3500.0036.350.11,5480.00%
2022/05/23136.9500.0036.8511,5840.06%
2022/05/200.137.20937.1237.00-91,619-0.55%
2022/05/1900.00236.9537.15-21,641-0.12%
2022/05/18136.951036.8836.95-91,664-0.54%
2022/05/17136.70536.7436.55-41,669-0.24%
2022/05/16336.6500.0036.4031,6880.18%
2022/05/13236.25536.2536.25-31,727-0.17%
2022/05/11136.00235.8035.80-11,756-0.06%
2022/05/09434.8800.0034.8041,8200.22%
2022/05/06234.90136.0036.0011,8350.05%
2022/05/04335.4300.0035.1531,8530.16%
2022/05/03135.1500.0035.2511,8880.05%
2022/04/2900.00135.3035.30-11,927-0.05%
2022/04/2800.00134.8035.00-11,956-0.05%
2022/04/2700.000.834.0434.20-0.81,969-0.04%
2022/04/26434.6100.0034.5542,0390.20%
2022/04/25534.0000.0034.5552,0590.24%
2022/04/2200.001035.8035.60-102,048-0.49%
2022/04/21235.65135.6035.6512,0790.05%
2022/04/20535.65135.8035.6542,0950.19%
2022/04/15435.3300.0035.0542,2020.18%
2022/04/14236.1800.0035.8522,3040.09%
2022/04/132136.1300.0036.45212,3370.90%
2022/04/12735.15835.5035.55-12,434-0.04%
2022/04/111435.731035.5035.5042,5090.16%
2022/04/08736.0300.0036.0072,6680.26%
2022/04/071136.4900.0036.20113,3240.33%
2022/04/06136.5000.0036.7513,7260.03%
2022/03/310.137.00137.2537.20-13,928-0.02%
2022/03/301037.20137.1537.2593,9590.23%
2022/03/29136.9500.0037.0014,0250.02%
2022/03/2800.00536.7437.20-54,037-0.12%
2022/03/25437.61137.5037.3034,0350.07%
2022/03/24137.45338.0038.10-24,025-0.05%
2022/03/2300.0010.237.7037.50-10.24,013-0.25%
2022/03/221037.40137.4537.4594,0040.22%
2022/03/211537.17437.3537.60114,0060.27%
2022/03/181236.5200.0037.00123,9870.30%
2022/03/17235.6300.0036.0523,9560.05%
2022/03/16134.8500.0034.8513,9450.03%
2022/03/153.335.45235.3035.301.33,9300.03%
2022/03/14236.03136.0536.0513,9080.03%
2022/03/1000.00736.4536.55-73,893-0.18%
2022/03/09135.3500.0036.0013,8850.03%
2022/03/08636.08336.0735.4033,8640.08%
2022/03/075.236.61436.4037.701.23,7990.03%
2022/03/04437.74338.0237.8013,7370.03%
2022/03/03537.95538.1738.1003,7190.00%
2022/03/02537.83738.0837.95-23,713-0.05%
2022/03/0100.003937.9638.00-393,691-1.06%
2022/02/25437.531737.6937.60-133,679-0.35%
2022/02/241637.40637.8937.10103,6620.27%
2022/02/23637.92738.1538.35-13,595-0.03%
2022/02/22737.714.137.7738.0533,5700.08%
2022/02/21337.93438.0038.05-13,555-0.03%
2022/02/18137.60637.8037.95-53,545-0.14%
2022/02/17337.67237.7337.4013,5310.03%
2022/02/16437.75337.9837.8013,5260.03%
2022/02/15737.74937.6937.40-23,564-0.06%
2022/02/14337.07636.8137.15-33,584-0.08%
2022/02/11337.383537.6037.50-323,573-0.90%
2022/02/10937.48337.3837.5063,5830.17%
2022/02/09437.095.137.2037.20-1.13,560-0.03%
2022/02/0800.00436.6436.75-43,557-0.11%
2022/02/07235.4000.0035.9523,6130.06%
2022/01/26235.3300.0035.2523,6840.05%
2022/01/252.235.30135.0535.001.23,7260.03%
2022/01/24935.131335.4835.95-43,728-0.11%
2022/01/21136.10636.3336.05-53,722-0.13%
2022/01/203537.0400.0037.15353,6950.95%
2022/01/191236.901137.1036.9013,6690.03%
2022/01/18136.65436.5336.90-33,587-0.08%
2022/01/17436.06136.1036.3033,5640.08%
2022/01/147.234.90335.4535.354.23,5450.12%
2022/01/13336.23136.0035.9523,5230.06%
2022/01/120.136.100.136.0036.050.13,5060.00%
2022/01/11436.61336.7736.3013,4840.03%
2022/01/10437.23237.3837.0523,4290.06%
2022/01/071137.99838.0237.8033,3810.09%
2022/01/0600.00237.3537.70-23,263-0.06%
2022/01/0510.137.21737.5937.953.13,2260.10%
2022/01/041837.651837.5537.5503,1220.00%
2022/01/031237.893737.4438.15-253,040-0.82%
2021/12/308339.40115.539.3638.90-32.52,873-1.13% 大賣/
2021/12/2959.137.937538.0138.05-162,217-0.72%
2021/12/28236.181535.6936.20-131,822-0.71%
2021/12/271234.41634.3834.4061,6700.36%
2021/12/2400.00534.3534.35-51,665-0.30%
2021/12/23134.555.134.3034.45-41,645-0.25%
2021/12/22233.2300.0033.7021,5960.13%
2021/12/171232.4300.0032.20121,6400.73%
2021/12/16133.10133.0033.0501,6270.00%
2021/12/14232.7800.0032.5521,6230.12%
2021/12/13933.2700.0033.1591,6160.56%
2021/12/10233.3800.0033.3021,6190.12%
2021/12/09233.7000.0033.7521,6140.12%
2021/12/08334.10634.2334.15-31,610-0.19%
2021/12/07134.3500.0034.3511,5990.06%
2021/12/0600.00234.1034.10-21,591-0.13%
2021/12/0300.00534.0033.80-51,599-0.31%
2021/12/024.133.7800.0033.704.11,6270.25%
2021/12/01234.0000.0034.2521,6530.12%
2021/11/30533.90434.1534.2011,6610.06%
2021/11/29132.30132.9033.2501,6590.00%
2021/11/26133.20333.3733.35-21,665-0.12%
2021/11/25134.25034.3034.2511,6790.06%
2021/11/24133.902.333.8034.05-1.31,741-0.07%
2021/11/2200.003.234.8534.90-3.21,719-0.19%
2021/11/19135.050.234.8034.750.81,7210.05%
2021/11/18234.731.534.7734.650.51,7130.03%
2021/11/1700.001935.1935.25-191,708-1.11%
2021/11/1600.00136.0035.75-11,699-0.06%
2021/11/1500.00135.8535.65-11,694-0.06%
2021/11/11136.008.136.3536.55-7.11,641-0.43%
2021/11/1000.00535.6035.60-51,595-0.31%
2021/11/09235.15335.4235.30-11,595-0.06%
2021/11/08135.00535.3435.00-41,582-0.25%
2021/11/0500.000.135.3035.15-0.11,6050.00%
2021/11/04635.388.135.4635.40-2.11,600-0.13%
2021/11/031134.9619.435.2835.45-8.41,553-0.54%
2021/11/02534.48235.0833.8031,5670.19%
2021/11/01834.33834.2334.0001,5360.00%
2021/10/29133.9015.533.7333.80-14.51,547-0.93%
2021/10/28533.0500.0033.1551,5350.33%
2021/10/2700.00532.8032.85-51,569-0.32%
2021/10/26132.70132.7032.7001,6760.00%
2021/10/250.232.52232.5532.65-1.81,708-0.11%
2021/10/223.131.95232.0832.001.11,8050.06%
2021/10/21632.3900.0031.8061,9410.31%
2021/10/19132.05331.7732.00-22,165-0.09%
2021/10/18430.9800.0031.1542,2350.18%
2021/10/1500.00230.8031.05-22,293-0.09%
2021/10/142.130.2800.0030.252.12,3260.09%
2021/10/135.230.0200.0030.055.22,3690.22%
2021/10/12130.70230.6030.70-12,393-0.04%
2021/10/08131.4000.0031.1512,4240.04%
2021/10/07231.25431.2631.20-22,466-0.08%
2021/10/066.130.3900.0030.356.12,6080.23%
2021/10/056.129.6900.0030.806.12,8350.21%
2021/10/043.130.50230.7530.351.12,8620.04%
2021/10/013.131.59231.7031.201.12,9820.04%
2021/09/302.132.6500.0032.552.13,2080.07%
2021/09/29332.9000.0032.8033,2180.09%
2021/09/2800.00234.0834.20-23,243-0.06%
2021/09/2400.00233.2033.25-23,250-0.06%
2021/09/22132.6500.0032.7013,2780.03%
2021/09/1700.00133.0033.10-13,291-0.03%
2021/09/16332.52232.7832.4013,3240.03%
2021/09/15132.5500.0032.5013,3430.03%
2021/09/13133.0500.0032.9513,3900.03%
2021/09/10133.35233.3033.30-13,422-0.03%
2021/09/09133.10133.1533.0503,4370.00%
2021/09/08133.30433.6133.05-33,445-0.09%
2021/09/0700.00634.1934.15-63,444-0.17%
2021/09/06533.7200.0033.4053,4300.15%
2021/09/03334.10434.1834.15-13,404-0.03%
2021/09/01134.65234.7534.65-13,404-0.03%
2021/08/31134.25234.1035.10-13,401-0.03%
2021/08/30834.55834.4134.6503,3890.00%
2021/08/27133.0500.0033.0513,3460.03%
2021/08/26532.9000.0032.7553,3580.15%
2021/08/25232.60432.7032.85-23,380-0.06%
2021/08/244.132.3400.0032.104.13,3930.12%
2021/08/23431.8900.0032.3043,4280.12%
2021/08/20130.5000.0030.9013,4630.03%
2021/08/191531.08331.3530.75123,5300.34%
2021/08/182.130.71430.7532.10-23,594-0.05%
2021/08/174.231.94132.3531.203.23,5950.09%
2021/08/131033.42133.5032.8593,6370.25%
2021/08/12633.69233.6034.0043,6370.11%
2021/08/11333.68234.0333.0013,6560.03%
2021/08/10434.282234.2534.15-183,663-0.49%
2021/08/09535.7000.0035.0553,7100.13%
2021/08/063.136.45136.3536.302.13,7260.06%
2021/08/05336.9200.0036.8533,7410.08%
2021/08/04837.6900.0037.1583,8850.21%
2021/08/03338.0000.0037.8033,9330.08%
2021/08/02337.50738.0437.95-43,961-0.10%
2021/07/301137.92738.2137.5043,9610.10%
2021/07/29737.46237.3537.4553,8950.13%
2021/07/281336.31836.4837.0053,9110.13%
2021/07/27938.336.537.5837.052.53,9740.06%
2021/07/26838.072938.1738.90-213,940-0.53%
2021/07/23436.73536.4436.30-13,788-0.03%
2021/07/223.536.80236.5836.401.53,7890.04%
2021/07/21235.951136.2736.45-93,747-0.24%
2021/07/2000.00335.8535.40-33,728-0.08%
2021/07/1912.136.431736.6036.45-4.93,746-0.13%
2021/07/15135.95135.9036.0503,8800.00%
2021/07/142.136.12235.5035.400.13,9020.00%
2021/07/131936.72536.7236.15144,0120.35%
2021/07/122636.793336.6237.00-73,969-0.18%
2021/07/09534.71634.8334.95-13,774-0.03%
2021/07/0827.135.081034.9235.0017.13,8450.44%
2021/07/0725.135.775435.1635.80-28.93,856-0.75%
2021/07/061033.572133.6733.55-113,793-0.29%
2021/07/05533.72133.3033.6044,0040.10%
2021/07/02733.111533.1233.30-84,049-0.20%
2021/07/011732.1100.0031.85174,2960.40%
2021/06/30232.55932.6933.00-74,350-0.16%
2021/06/291232.39332.5032.2094,4160.20%
2021/06/28132.95133.0032.9504,4570.00%
2021/06/25833.10533.2533.1034,6030.07%
2021/06/241632.232132.5432.75-54,607-0.11%
2021/06/23631.302631.8232.30-204,614-0.43%
2021/06/220.131.150.131.3531.05-0.14,6260.00%
2021/06/21431.163331.5031.00-294,694-0.62%
2021/06/1800.000.132.4532.20-0.14,7320.00%
2021/06/17232.3800.0032.7024,8220.04%
2021/06/16832.54632.9332.5525,1190.04%
2021/06/1500.00532.6032.60-55,234-0.10%
2021/06/11532.751132.9532.70-65,408-0.11%
2021/06/10632.611132.5532.60-55,812-0.09%
2021/06/09832.982432.7732.75-165,877-0.27%
2021/06/0800.00633.2033.25-65,989-0.10%
2021/06/07232.15632.3632.55-46,107-0.07%
2021/06/04532.92733.2632.80-26,138-0.03%
2021/06/031233.353.133.4333.308.96,2290.14%
2021/06/02434.00134.1533.6536,3740.05%
2021/06/01633.9800.0033.9566,4660.09%
2021/05/311034.14534.3534.1056,6400.08%
2021/05/2815.134.37534.3234.0010.16,8030.15%
2021/05/27633.49534.1533.4016,9600.01%
2021/05/2610.134.11234.4233.908.17,1380.11%
2021/05/25433.90433.8533.8007,3300.00%
2021/05/24332.28632.6632.95-38,143-0.04%
2021/05/21532.141232.1432.60-78,528-0.08%
2021/05/2012.131.7900.0031.1012.18,8960.14%
2021/05/19531.73831.8431.90-39,747-0.03%
2021/05/181230.961230.2531.6509,8990.00%
2021/05/1700.00629.6729.20-610,211-0.06%
2021/05/14431.7800.0031.45410,2610.04%
2021/05/131232.061131.5031.80110,2500.01%
2021/05/121431.713031.5031.10-1610,182-0.16%
2021/05/1118.234.881734.4233.701.210,0110.01%
2021/05/1018.136.60536.7836.0513.19,9600.13%
2021/05/07837.421036.8337.35-29,972-0.02%
2021/05/061136.30536.4135.7569,9670.06%
2021/05/05737.01736.0236.1009,9690.00%
2021/05/041036.601535.8836.70-510,043-0.05%
2021/05/032138.931938.5637.90210,0040.02%
2021/04/291940.371.139.9239.8017.99,9790.18%
2021/04/281540.073.140.0440.0011.910,1110.12%
2021/04/271140.32740.2240.15410,4810.04%
2021/04/261840.5600.0040.451810,5920.17%
2021/04/2322.540.081440.0340.658.510,6410.08%
2021/04/221940.961441.2640.05510,6620.05%
2021/04/214.141.71541.6841.65-0.910,551-0.01%
2021/04/201141.94541.9541.70610,5280.06%
2021/04/193642.094542.3841.85-910,554-0.09%
2021/04/165.541.372241.9041.95-16.510,462-0.16%
2021/04/15341.101141.0140.90-810,458-0.08%
2021/04/1422.139.817.440.1040.7014.810,5500.14%
2021/04/132141.29741.1540.451410,7990.13%
2021/04/124342.471542.6042.152810,7060.26%
2021/04/091941.972742.0742.70-810,688-0.07%
2021/04/082641.641741.6741.60910,4950.09%
2021/04/073942.072542.3742.051410,4560.13%
2021/04/06741.133341.2441.00-2610,213-0.25%
2021/04/01440.94241.3340.95210,1870.02%
2021/03/31240.781540.8640.75-1310,176-0.13%
2021/03/302641.07441.3040.952210,1640.22%
2021/03/294.440.24340.2740.101.410,0850.01%
2021/03/26240.28440.2440.25-210,103-0.02%
2021/03/252939.66539.8039.702410,1300.24%
2021/03/242040.04140.3540.001910,1400.19%
2021/03/23841.13941.1340.80-110,106-0.01%
2021/03/221241.45441.5541.30810,0850.08%
2021/03/19441.35341.3741.20110,0520.01%
2021/03/18240.98741.3340.95-59,930-0.05%
2021/03/172441.741841.8641.40610,0550.06%
2021/03/1642.142.3232.342.0742.209.89,9410.10%
2021/03/15440.211240.2540.10-89,613-0.08%
2021/03/121840.162539.8840.00-79,700-0.07%
2021/03/111739.971639.9840.3519,7050.01%
2021/03/10939.045839.0139.10-499,705-0.50%
2021/03/091838.7400.0038.80189,8390.18%
2021/03/0818.339.57939.9839.209.39,9990.09%
2021/03/052439.561839.6139.15610,4780.06%
2021/03/042439.922540.0239.55-110,658-0.01%
2021/03/03840.244339.9740.95-3510,838-0.32%
2021/03/022341.89841.6540.901510,8120.14%
2021/02/263342.315142.2241.90-1810,673-0.17%
2021/02/252242.46842.5941.501410,4500.13%
2021/02/2412043.048142.2441.403910,2580.38% 大買/
2021/02/232340.534841.2842.90-259,568-0.26%
2021/02/225539.332639.0739.00299,1770.32%
2021/02/197240.4010640.5540.70-348,798-0.39% 大賣/
2021/02/18136.1018.237.4638.10-17.27,979-0.22%
2021/02/172133.9533.133.1234.65-12.17,929-0.15%
2021/02/05831.843431.7231.50-267,740-0.34%
2021/02/04431.00231.0330.8027,6380.03%
2021/02/03230.60230.6830.7507,6210.00%
2021/02/02830.0800.0030.0087,6150.11%
2021/02/011029.671129.8429.95-17,617-0.01%
2021/01/296.630.33730.2430.00-0.47,592-0.01%
2021/01/281730.69431.0530.65137,5510.17%
2021/01/27331.0710.331.1131.40-7.37,559-0.10%
2021/01/262931.58731.8431.25227,5340.29%
2021/01/253231.494032.0332.15-87,443-0.11%
2021/01/22631.321431.5331.40-87,422-0.11%
2021/01/219.831.852532.2231.75-15.27,404-0.21%
2021/01/205732.364232.1831.15157,3420.20%
2021/01/19730.862531.1331.15-186,985-0.26%
2021/01/181129.471029.9029.7016,9520.01%
2021/01/15929.91529.7029.5047,0030.06%
2021/01/141130.3300.0030.40116,9930.16%
2021/01/132230.501330.5330.4096,9910.13%
2021/01/12530.89730.3830.45-26,964-0.03%
2021/01/112031.2600.0031.25206,8910.29%
2021/01/081430.84830.9830.7066,8550.09%
2021/01/072631.46531.8731.65216,7770.31%
2021/01/064532.453732.5832.1086,6600.12%
2021/01/052231.401131.5031.25116,3260.17%
2021/01/041530.981831.5731.20-36,316-0.05%
2020/12/31930.47230.7030.6576,1500.11%
2020/12/30130.15230.6530.55-16,122-0.02%
2020/12/291330.0900.0030.05136,0840.21%
2020/12/28130.602830.7330.55-276,051-0.45%
2020/12/25630.77530.6830.3015,9980.02%
2020/12/241830.321030.3930.5085,9350.13%
2020/12/23830.19630.5330.3025,9010.03%
2020/12/222129.8700.0029.35215,8520.36%
2020/12/2100.00130.1030.10-15,835-0.02%
2020/12/181930.3100.0030.10195,8270.33%
2020/12/172130.52230.4030.75195,8480.32%
2020/12/16730.74230.9330.9056,1200.08%
2020/12/151030.48230.2530.2586,4920.12%
2020/12/141332.12831.7931.2056,4870.08%
2020/12/112931.152832.1332.1016,3160.02%
2020/12/10230.6500.0030.2026,0710.03%
2020/12/09130.6000.0030.9015,9980.02%
2020/12/081330.971030.8530.7535,9360.05%
2020/12/07630.26630.1330.2005,8000.00%
2020/12/04530.21130.5030.0545,7020.07%
2020/12/039.330.392730.1029.90-17.75,587-0.32%
2020/12/0224.330.971030.6230.8014.35,4230.26%
2020/12/0148.430.938630.7730.75-37.65,180-0.73%
2020/11/30928.591128.3529.15-24,568-0.04%
2020/11/275926.222826.0626.50314,3020.72%
2020/11/26324.131124.2424.50-83,983-0.20%
2020/11/251723.7200.0023.25173,8660.44%
2020/11/24223.7500.0023.8023,8390.05%
2020/11/231024.08724.3024.0033,8790.08%
2020/11/201123.961623.6224.05-53,850-0.13%
2020/11/19223.20423.2523.20-23,745-0.05%
2020/11/18123.40223.3523.25-13,772-0.03%
2020/11/171023.0024.623.0123.40-14.63,841-0.38%
2020/11/16423.211123.3423.40-73,949-0.18%
2020/11/135.423.092223.0323.15-16.64,346-0.38%
2020/11/121022.0400.0022.05105,0030.20%
2020/11/10522.00721.9521.95-24,954-0.04%
2020/11/09221.80622.0021.80-44,916-0.08%
2020/11/06521.6500.0021.6554,9000.10%
2020/11/05422.054.421.9221.90-0.44,880-0.01%
2020/11/04422.111922.0422.10-154,860-0.31%
2020/11/031221.79121.8021.70114,8110.23%
2020/11/021221.62921.8221.7034,7850.06%
2020/10/301022.812022.2522.05-104,746-0.21%
2020/10/291521.841321.7522.2024,6400.04%
2020/10/281122.6618.122.5722.30-7.14,576-0.16%
2020/10/2714.422.101122.1122.203.44,4440.08%
2020/10/263222.241722.2922.10154,3920.34%
2020/10/23521.781821.7221.65-134,268-0.30%
2020/10/2200.00320.9521.60-34,122-0.07%
2020/10/21420.49620.5120.50-24,049-0.05%
2020/10/20020.2500.0020.1504,0100.00%
2020/10/196.620.0700.0020.106.64,0000.16%
2020/10/151020.33120.6020.2593,9540.23%
2020/10/14120.4000.0020.2513,9200.03%
2020/10/13120.90120.7020.5503,8980.00%
2020/10/1200.00220.5020.70-23,863-0.05%
2020/10/08320.1500.0020.1533,8120.08%
2020/10/070.120.25120.1520.10-13,794-0.03%
2020/10/06220.1000.0020.2023,7730.05%
2020/10/05819.9100.0019.9583,7480.21%
2020/09/300.119.8000.0019.700.13,7280.00%
2020/09/28319.63819.7619.85-53,704-0.13%
2020/09/2510.119.80619.4819.404.13,6840.11%
2020/09/240.119.85120.1019.70-13,638-0.03%
2020/09/23320.3700.0020.3033,5910.08%
2020/09/22720.522220.3620.40-153,536-0.42%
2020/09/211921.69621.6721.35133,4460.38%
2020/09/181621.713121.5821.90-153,120-0.48%
2020/09/171319.781519.6519.95-22,690-0.07%
2020/09/16419.25119.3019.3532,6180.11%
2020/09/15119.1500.0019.1512,5990.04%
2020/09/143.119.1300.0019.103.12,5850.12%
2020/09/11919.07219.2019.0072,5740.27%
2020/09/10519.3000.0019.3052,5470.20%
2020/09/0900.00619.0819.45-62,511-0.24%
2020/09/08419.1300.0019.0542,4750.16%
2020/09/07619.1300.0019.1062,4520.24%
2020/09/04619.08219.0319.1542,4220.17%
2020/09/031619.41419.3519.25122,3830.50%
2020/09/02819.58419.3819.3542,3470.17%
2020/09/01719.5900.0019.5572,3030.30%
2020/08/31820.021420.0220.10-62,237-0.27%
2020/08/28219.70419.3019.60-22,169-0.09%
2020/08/27619.19219.1519.2042,1150.19%
2020/08/26719.0600.0019.0072,0310.34%
2020/08/258.119.27219.1519.206.11,9670.31%
2020/08/242919.63819.5419.30211,9121.10%
2020/08/211319.88119.8020.00121,8470.65%
2020/08/201719.631019.5619.9071,7340.40%
2020/08/197422.644723.2120.70271,5601.73%
2020/08/185222.9300.0022.95521,0165.12%
2020/08/0400.001187.00188.50-1158-0.63%
2020/08/0300.002183.50184.00-2149-1.34%
2020/07/311181.0000.00181.5011430.70%
2020/07/301174.002174.50178.00-1139-0.72%
2020/07/291173.5000.00173.0011350.74%
2020/07/281170.503169.33169.50-2132-1.51%
2020/07/221173.5000.00172.0011300.76%
2020/07/2100.003167.33171.50-3127-2.36%
2020/07/162159.5000.00159.5021141.74%
2020/07/1500.000168.00165.500110-0.02%
2020/07/132167.2500.00166.5021021.95%
2020/07/1000.001167.00167.00-1103-0.97%
2020/07/081169.0000.00168.5011010.99%
2020/07/072169.0000.00168.0021011.98%
2020/07/062168.000.3168.50168.001.71001.70%
2020/06/301161.0000.00161.501991.00%
2020/06/082166.5000.00166.5021371.45%
2020/05/201155.5000.00155.5011440.69%
2020/05/180.1154.5000.00154.500.11450.07%
2020/05/151154.0000.00153.0011460.68%
2020/05/130.1157.0000.00157.000.11460.07%
2020/05/1100.005158.10158.50-5147-3.39%
2020/05/070.1160.0000.00160.000.11470.07%
2020/05/041157.5000.00158.5011470.68%
2020/04/1500.001150.00150.50-1156-0.64%
2020/04/1400.005146.10147.00-5154-3.24%
2020/03/311135.0000.00136.0011570.63%
2020/03/1800.001134.00132.50-1136-0.73%
2020/03/1300.002148.50146.00-2129-1.54%
2020/03/1110160.6500.00158.50101238.10%
2020/02/111162.5000.00162.5011300.77%
2020/02/0400.001161.00163.50-1143-0.70%
2020/01/301163.0000.00163.0011440.69%
2020/01/071171.0000.00171.0011520.65%
2019/12/260.1174.5000.00174.500.11400.07%
2019/12/061176.0000.00176.5011480.68%
2019/11/281179.5000.00180.5011440.69%
2019/11/2600.001179.50180.50-1144-0.69%
2019/11/211175.003175.50176.50-2143-1.40%
2019/11/141183.0000.00180.0011390.72%
2019/11/1300.000.3182.00182.50-0.3138-0.24%
2019/11/1200.001181.50181.00-1136-0.73%
2019/11/1100.006180.92178.50-6136-4.41%
2019/11/081178.009176.17176.50-8130-6.12%
2019/11/0100.001173.50174.50-1127-0.79%
2019/10/311172.502172.00171.50-1123-0.81%
2019/10/282170.751172.00171.0011190.84%
2019/10/2500.001166.00168.00-1112-0.89%
2019/09/1900.001165.00163.50-1153-0.65%
2019/09/171164.0000.00162.5011530.65%
2019/09/162165.0000.00164.0021571.27%
2019/09/121163.501164.00165.0001600.00%
2019/09/1100.001161.00163.50-1159-0.63%
2019/08/272157.751157.00157.5011550.64%
2019/08/131154.0000.00155.5011700.59%
2019/08/0800.001150.00153.00-1176-0.57%
2019/08/0700.001148.00147.00-1177-0.56%
2019/08/063140.8300.00149.5031801.66%
2019/08/051149.0000.00148.5011830.55%
2019/08/021156.0000.00156.0011850.54%
2019/07/171161.5000.00161.5012330.43%
2019/07/161162.0000.00162.5012330.43%
2019/07/154173.3800.00172.5042261.77%
2019/07/111174.0000.00174.5012230.45%
2019/07/0800.000.1171.50171.50-0.1227-0.03%
2019/07/041169.001175.00174.0002400.00%
2019/07/0300.001164.50168.00-1235-0.43%
2019/07/0100.001162.50164.50-1242-0.41%
2019/06/211159.0000.00158.0012500.40%
2019/06/201155.5000.00157.5012520.40%
2019/06/051148.5000.00149.5013120.32%
2019/05/3000.001146.50148.00-1310-0.32%
2019/05/2700.001149.00148.00-1306-0.33%
2019/05/241155.001.1154.50154.50-0.1302-0.02%
2019/05/221161.5000.00161.0013000.33%
2019/05/171157.5000.00157.5012960.34%
2019/05/151168.0000.00167.5012870.35%
2019/05/143164.513164.00165.5002840.01%
2019/05/131159.5000.00159.0012800.36%
2019/05/1000.003167.00168.00-3271-1.10%
2019/05/091169.0000.00169.0012660.38%
2019/05/0300.002182.75184.50-2245-0.81%
2019/04/3000.001178.50179.00-1230-0.43%
2019/04/2900.000.1178.00178.50-0.1227-0.03%
2019/04/2200.001173.00170.50-1206-0.48%
2019/04/1800.003174.50173.00-3203-1.48%
2019/04/1500.001172.00172.50-1191-0.52%
2019/04/1100.001174.00173.50-1181-0.55%
2019/04/1000.005169.30171.00-5171-2.91%
2019/04/0900.001.1167.12168.50-1.1165-0.68%
2019/04/0300.002158.00158.00-2146-1.36%
2019/04/0200.001157.50158.00-1143-0.70%
2019/03/251155.5000.00158.0011230.81%
2019/03/222158.5000.00157.5021161.71%
2019/03/2100.001159.00157.00-1108-0.92%
2019/03/1400.002146.25146.00-252-3.79%
2019/03/1300.001141.00142.00-144-2.25%
2019/03/1200.001140.00140.00-141-2.38%
2019/03/1100.001139.00139.00-140-2.48%
2019/02/2000.001136.50136.50-130-3.31%
2018/12/221135.501135.00135.500630.00%
2018/11/1900.001136.00135.00-1119-0.83%
2018/11/0100.001130.00130.50-1106-0.94%
2018/10/1200.001117.50119.00-1102-0.98%
2018/10/081128.0000.00128.001991.01%
2018/10/031134.5000.00135.0011010.98%
2018/09/1300.001141.50139.00-199-1.01%
2018/09/0600.001139.00139.00-1120-0.83%
2018/09/0500.001136.00136.50-1109-0.91%
2018/08/161122.5000.00122.5011210.82%
2018/08/1500.000137.50123.5001220.00%
2018/07/1300.001122.00122.00-1147-0.68%
2018/07/0300.001128.50128.50-1146-0.68%
2018/06/2200.001132.00132.00-1153-0.65%
2018/06/2000.001131.00130.50-1159-0.63%
2018/06/191134.5000.00133.0011610.62%
2018/06/151134.501134.50134.5001590.00%
2018/06/142148.5000.00149.0021451.37%
2018/06/131149.0000.00149.0011370.73%
2018/06/121149.0000.00148.5011370.73%
2018/06/042149.5000.00149.5022230.90%
2018/05/2900.001150.50150.50-1226-0.44%
2018/05/2500.001149.00149.50-1224-0.45%
2018/05/2400.002150.00149.50-2225-0.89%
2018/05/232149.0000.00149.0022250.89%
2018/05/221149.0000.00149.0012250.44%
2018/05/1500.001149.00148.50-1227-0.44%
2018/05/141149.002149.00150.00-1235-0.43%
2018/05/1100.002148.25149.50-2233-0.85%
2018/05/101146.001147.00147.5002320.00%
2018/04/2700.003146.00146.50-3242-1.24%
2018/04/262144.2500.00144.5022450.81%
2018/04/252144.7500.00147.5022460.81%
2018/04/2000.002148.50149.00-2244-0.82%
2018/04/191149.0000.00148.5012480.40%
2018/04/101149.5000.00149.5012860.35%
2018/03/2700.001149.50149.50-1290-0.34%
2018/03/231147.5000.00148.5012880.35%
2018/03/221151.5000.00149.5012820.35%
2018/03/203151.831151.50151.5022780.72%
2018/03/151158.003155.67153.00-2270-0.74%
2018/03/131155.5000.00155.0012320.43%
2018/03/121153.0000.00155.5012290.44%
2018/03/091152.503151.17151.00-2220-0.91%
2018/03/071146.5000.00146.5011870.53%
2018/03/052146.7500.00146.5021901.05%
2018/03/022145.001145.00147.0011890.53%
2018/03/012145.001145.00145.5011890.53%
2018/02/2600.001145.00144.50-1191-0.52%
2018/02/222143.5000.00143.5021941.03%
2018/02/1200.001143.50142.50-1196-0.51%
2018/02/093141.172141.00142.5011970.51%
2018/02/082144.5000.00143.0021971.01%
2018/02/0600.004140.88139.50-4196-2.03%
2018/01/2500.000.1150.00150.00-0.1286-0.04%
2018/01/1600.001150.50150.50-1282-0.35%
2018/01/041148.5000.00148.5012540.39%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨-8天前
〈焦點股〉董座遭法院裁定羈押禁見 長科*、長華*重挫跌停Anue鉅亨-2023/07/12
檢調單位搜索調查 長華*:全力配合、集團營運一切正常Anue鉅亨-2023/06/19
長華* 相關文章
長華* 相關影音