長華* (8070)-臺銀-臺中券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
48.30
漲跌
▼0.10
漲幅
-0.21%
成交量
2,308張
產業
上市電子通路類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	48.30	48.30	-1	11,539	-0.01%
2024/11/20	7.1	48.69	0	0.00	48.40	7.1	11,674	0.06%
2024/11/19	6.5	48.62	0	49.00	48.90	6.5	11,713	0.06%
2024/11/18	4	48.97	0	0.00	48.55	4	11,753	0.03%
2024/11/15	6.2	50.47	1	50.60	50.30	5.2	11,749	0.04%
2024/11/14	3	51.10	3.1	51.03	51.00	-0.1	11,896	0.00%
2024/11/13	5.1	50.56	4	50.88	50.50	1.1	11,945	0.01%
2024/11/12	11.1	50.96	5	51.18	51.30	6.1	11,881	0.05%
2024/11/11	1	53.49	2	52.80	52.90	-1	11,783	-0.01%
2024/11/08	9.2	53.76	1	54.00	53.40	8.2	11,732	0.07%
2024/11/07	14.1	55.47	0	0.00	55.70	14.1	11,635	0.12%
2024/11/06	10	56.75	10	56.73	56.70	0	11,520	0.00%
2024/11/05	8.1	54.23	0	0.00	53.80	8.1	11,291	0.07%
2024/11/04	2	56.64	1	56.60	56.20	1	11,234	0.01%
2024/11/01	8.3	54.95	6	56.30	56.90	2.3	11,269	0.02%
2024/10/30	6	54.80	2	54.50	54.60	4	11,188	0.04%
2024/10/29	5.1	55.32	0	0.00	55.60	5.1	11,117	0.05%
2024/10/28	9.1	56.91	3	56.87	56.50	6.1	11,061	0.05%
2024/10/25	1	60.20	1	58.60	58.80	0	10,966	0.00%
2024/10/24	5.1	60.40	0	0.00	59.40	5.1	10,929	0.05%
2024/10/23	9	61.13	17	61.37	61.30	-8	10,863	-0.07%
2024/10/22	10	59.48	23	59.03	59.40	-13	10,737	-0.12%
2024/10/21	2.5	58.88	5	58.88	58.80	-2.5	10,731	-0.02%
2024/10/18	2	58.70	4	58.70	58.70	-2	10,697	-0.02%
2024/10/17	1	60.20	0	0.00	59.40	1	10,665	0.01%
2024/10/16	4	59.73	9	59.62	59.40	-5	10,659	-0.05%
2024/10/15	15.1	60.40	9	59.52	59.20	6.1	10,593	0.06%
2024/10/14	9	60.63	11	60.58	60.70	-2	10,558	-0.02%
2024/10/11	26	61.34	32	62.31	60.40	-6	10,529	-0.06%
2024/10/09	6.1	59.88	12	60.08	60.50	-6	10,412	-0.06%
2024/10/08	3.3	58.39	3.3	58.98	59.50	0	10,349	0.00%
2024/10/07	6	59.37	1	59.80	59.00	5	10,314	0.05%
2024/10/04	18.1	58.39	20	57.70	57.60	-1.9	10,257	-0.02%
2024/10/01	7	60.91	1	60.50	60.50	6	10,111	0.06%
2024/09/30	26.5	62.10	25	61.26	61.10	1.5	10,065	0.02%
2024/09/27	22	64.70	29	63.92	63.70	-7	10,017	-0.07%
2024/09/26	39.1	66.33	19.3	64.81	63.60	19.7	9,860	0.20%
2024/09/25	114.1	68.91	25.3	69.46	68.10	88.8	9,587	0.93%	大買/
2024/09/24	42	67.71	30	68.27	69.10	12	9,190	0.13%
2024/09/23	24.3	65.00	27.2	65.80	66.50	-2.9	8,821	-0.03%
2024/09/20	64	66.75	83	66.58	65.60	-19	8,502	-0.22%
2024/09/19	33	64.78	89.4	64.80	66.10	-56.4	7,781	-0.72%
2024/09/18	2	61.30	8	60.91	61.00	-6	7,240	-0.08%
2024/09/16	8	61.00	36.8	61.54	61.30	-28.8	7,238	-0.40%
2024/09/13	21.1	61.94	22.5	61.77	61.40	-1.5	7,326	-0.02%
2024/09/12	40	61.35	19.1	61.47	61.30	20.9	7,171	0.29%
2024/09/11	8	60.00	13.3	60.16	59.80	-5.3	6,976	-0.08%
2024/09/10	23.3	59.63	17	60.51	59.40	6.3	6,839	0.09%
2024/09/09	17	58.84	15.1	59.44	60.00	1.9	6,680	0.03%
2024/09/06	33	59.49	26.9	59.16	58.50	6.1	6,604	0.09%
2024/09/05	27	60.87	6	61.03	59.70	21	6,453	0.33%
2024/09/04	38	59.74	40	59.34	58.80	-2	6,365	-0.03%
2024/09/03	17	61.04	35.2	61.82	60.90	-18.2	6,284	-0.29%
2024/09/02	44	61.89	22	59.93	59.50	22	6,088	0.36%
2024/08/30	17.4	61.67	66.6	60.84	62.30	-49.2	5,880	-0.84%
2024/08/29	26	58.32	26	58.42	59.20	0	5,733	0.00%
2024/08/28	14	58.44	14	58.35	57.90	0	5,783	0.00%
2024/08/27	74.1	59.51	71.6	59.50	59.90	2.5	5,826	0.04%
2024/08/26	41.7	58.31	56	58.29	58.40	-14.3	5,677	-0.25%
2024/08/23	11.2	52.73	44.2	53.75	54.30	-33	5,356	-0.62%
2024/08/22	15.3	51.15	29	51.23	51.70	-13.7	5,139	-0.27%
2024/08/21	4	49.78	1	50.00	50.00	3	5,015	0.06%
2024/08/20	8	49.19	3	50.00	49.70	5	5,022	0.10%
2024/08/19	11	48.95	6.1	49.07	49.30	5	5,094	0.10%
2024/08/16	6.1	48.66	38.3	49.08	48.70	-32.2	5,126	-0.63%
2024/08/15	6	45.10	8	46.33	47.05	-2	5,068	-0.04%
2024/08/14	0	0.00	3	44.70	44.55	-3	5,155	-0.06%
2024/08/13	0.1	43.80	11	43.48	43.80	-10.9	5,219	-0.21%
2024/08/12	6	43.00	2	43.30	42.95	4	5,383	0.07%
2024/08/09	0	0.00	3	43.05	42.55	-3	5,602	-0.05%
2024/08/08	0	42.00	0	0.00	41.85	0	5,678	0.00%
2024/08/07	0	0.00	2	43.00	42.80	-2	5,767	-0.03%
2024/08/06	2.1	40.11	0	0.00	41.25	2.1	5,848	0.04%
2024/08/05	10.1	42.44	9	40.66	41.40	1.1	5,826	0.02%
2024/08/02	2	44.88	2	44.95	44.70	0	5,763	0.00%
2024/08/01	0	0.00	1	46.20	45.75	-1	5,795	-0.02%
2024/07/31	0	0.00	7	46.11	45.85	-7	5,861	-0.12%
2024/07/29	1	44.40	4	45.00	44.35	-3	5,877	-0.05%
2024/07/26	5	44.35	0	0.00	44.85	5	5,902	0.08%
2024/07/23	0	0.00	0.1	45.60	45.55	-0.1	5,901	0.00%
2024/07/22	6	44.89	1	43.95	44.60	5	5,942	0.08%
2024/07/19	18	45.46	0.1	45.80	45.35	17.9	6,074	0.29%
2024/07/18	3.2	45.80	6	45.83	45.85	-2.9	6,181	-0.05%
2024/07/17	3.1	46.12	5	46.26	46.35	-1.9	6,158	-0.03%
2024/07/15	2	45.63	0	0.00	45.40	2	6,146	0.03%
2024/07/12	5.1	45.25	0	0.00	45.40	5.1	6,120	0.08%
2024/07/11	0.1	45.25	1	46.10	45.10	-1	6,118	-0.02%
2024/07/10	0	44.40	0	0.00	44.30	0	6,110	0.00%
2024/07/09	1.3	44.50	0	0.00	44.25	1.3	6,129	0.02%
2024/07/08	4	45.26	0	0.00	45.10	4	6,118	0.07%
2024/07/05	3	45.42	4	45.45	45.35	-1	6,144	-0.02%
2024/07/04	3.4	44.69	0	0.00	44.65	3.4	6,146	0.06%
2024/07/03	6	43.97	0	0.00	44.70	6	6,175	0.10%
2024/07/02	2.1	44.39	0	0.00	44.35	2.1	6,167	0.03%
2024/07/01	3	44.95	5	44.72	44.80	-2	6,143	-0.03%
2024/06/28	6.1	46.09	4	45.35	45.35	2.1	6,164	0.03%
2024/06/27	0.1	47.35	0	0.00	47.05	0.1	6,110	0.00%
2024/06/26	0	0.00	5	47.00	47.15	-5	6,119	-0.08%
2024/06/25	3	46.87	3	46.80	46.80	0	6,110	0.00%
2024/06/24	13.1	46.92	4.5	47.02	46.65	8.6	6,086	0.14%
2024/06/21	10.4	48.01	3.5	48.40	47.80	6.9	6,086	0.11%
2024/06/20	16.2	48.17	10	48.34	48.10	6.2	6,091	0.10%
2024/06/19	17.8	49.94	2	49.73	49.05	15.8	5,993	0.26%
2024/06/18	8	51.21	3	51.80	51.10	5	5,917	0.08%
2024/06/17	2	51.05	2	51.80	51.20	0	5,923	0.00%
2024/06/14	4.3	51.39	1	51.10	51.10	3.3	5,924	0.05%
2024/06/13	6	51.85	3	52.20	51.50	3	5,912	0.05%
2024/06/12	1	51.00	4	51.90	51.90	-3	5,899	-0.05%
2024/06/11	2.1	51.39	2.4	51.85	51.40	-0.4	5,809	-0.01%
2024/06/07	2.2	51.13	1	51.80	51.70	1.2	5,710	0.02%
2024/06/06	12.1	49.51	5	49.95	49.75	7.1	5,599	0.13%
2024/06/05	21.8	49.42	2	49.63	50.20	19.8	5,452	0.36%
2024/06/04	25	50.57	1	50.60	50.30	24	5,287	0.45%
2024/06/03	17.3	51.39	1	52.70	51.50	16.3	5,122	0.32%
2024/05/31	37.3	53.96	11.3	54.83	52.90	26	4,975	0.52%
2024/05/30	0	0.00	7	54.80	54.80	-7	4,729	-0.15%
2024/05/29	5	50.28	9	51.72	51.50	-4	4,480	-0.09%
2024/05/28	3	50.83	2	50.95	50.50	1	4,366	0.02%
2024/05/27	1	50.80	1	51.60	51.50	0	4,373	0.00%
2024/05/24	12.1	50.51	16	51.03	51.20	-3.9	4,385	-0.09%
2024/05/23	60.7	50.20	8	49.86	49.20	52.7	4,315	1.22%
2024/05/22	5.7	52.26	5	52.60	52.10	0.7	4,167	0.02%
2024/05/21	8	51.76	4	52.55	53.10	4	4,075	0.10%
2024/05/20	2	50.95	130	50.98	52.30	-128	3,977	-3.22%	大賣/鉅額交易
2024/05/17	8	48.73	25	48.92	49.20	-17	3,904	-0.44%
2024/05/16	26.8	48.13	10	48.60	47.15	16.8	3,899	0.43%
2024/05/15	7	49.16	20	49.89	49.30	-13	3,816	-0.34%
2024/05/14	3	48.13	13	48.36	48.40	-10	3,648	-0.27%
2024/05/13	2	47.95	15	47.32	47.40	-13	3,559	-0.37%
2024/05/10	3.5	46.17	5	45.01	46.20	-1.5	3,466	-0.04%
2024/05/09	3	44.25	1	44.05	43.90	2	3,395	0.06%
2024/05/08	8	44.61	10	44.60	44.70	-2	3,387	-0.06%
2024/05/07	9	44.91	0	0.00	44.85	9	3,345	0.27%
2024/05/06	6	45.18	1	45.10	45.35	5	3,286	0.15%
2024/05/03	0.4	44.51	1	44.60	44.50	-0.6	3,194	-0.02%
2024/05/02	0	0.00	1	44.60	44.50	-1	3,158	-0.03%
2024/04/29	0	0.00	2	44.05	44.15	-2	3,093	-0.06%
2024/04/26	1.1	43.53	1	44.00	43.95	0.1	3,062	0.00%
2024/04/25	12	45.14	1	45.00	44.15	11	2,994	0.37%
2024/04/24	0	0.00	7	44.49	44.85	-7	2,828	-0.25%
2024/04/23	0	0.00	2	40.75	40.80	-2	2,701	-0.07%
2024/04/22	0	0.00	0.3	40.20	40.20	-0.3	2,703	-0.01%
2024/04/19	6.2	40.36	0	0.00	40.55	6.2	2,692	0.23%
2024/04/18	4	40.79	0.1	40.90	41.05	3.9	2,661	0.15%
2024/04/17	13	40.89	0	0.00	40.95	13	2,650	0.49%
2024/04/16	37.2	40.21	0	0.00	40.20	37.2	2,617	1.42%
2024/04/15	13.3	41.82	0	0.00	41.20	13.3	2,570	0.52%
2024/04/12	4.2	42.32	0	0.00	42.30	4.2	2,531	0.17%
2024/04/11	14.2	42.34	1.1	42.25	42.25	13.1	2,506	0.52%
2024/04/10	15	42.89	1	42.85	42.80	14	2,444	0.57%
2024/04/09	10.2	43.36	9	43.08	43.10	1.2	2,388	0.05%
2024/04/08	100	43.52	2	42.58	43.65	98	2,313	4.24%
2024/04/03	4	41.98	4	41.95	42.20	0	2,219	0.00%
2024/04/02	5	42.20	5	41.62	41.65	0	2,173	0.00%
2024/04/01	0.1	40.65	0	0.00	40.75	0.1	2,104	0.00%
2024/03/29	21	39.90	1	39.85	40.10	20	2,081	0.96%
2024/03/28	11	39.74	0	0.00	39.75	11	2,058	0.53%
2024/03/27	28	39.85	2	39.85	39.70	26	2,038	1.28%
2024/03/26	25.5	40.00	3	40.43	39.80	22.5	2,011	1.12%
2024/03/25	32.4	40.93	2	41.00	40.70	30.4	1,951	1.56%
2024/03/22	73.1	39.70	9	39.63	39.70	64.1	1,855	3.45%
2024/03/21	31	39.21	2	39.40	39.70	29	1,788	1.62%
2024/03/20	6	38.88	5	39.18	39.10	1	1,742	0.06%
2024/03/19	16	38.82	2	38.98	39.00	14	1,710	0.82%
2024/03/18	6	38.29	3	38.37	38.75	3	1,675	0.18%
2024/03/15	7.1	38.47	2	38.60	38.30	5.1	1,651	0.31%
2024/03/14	5.3	38.33	2	37.95	38.20	3.3	1,621	0.20%
2024/03/13	5	38.27	6.3	38.24	38.35	-1.3	1,599	-0.08%
2024/03/12	8	37.59	3	37.67	37.55	5	1,556	0.32%
2024/03/11	2	37.70	3	37.83	37.85	-1	1,542	-0.06%
2024/03/08	8.5	37.65	0	0.00	37.80	8.5	1,530	0.55%
2024/03/07	43.5	38.36	0	0.00	37.90	43.5	1,485	2.93%
2024/03/06	7	39.04	3	38.92	39.10	4	1,419	0.28%
2024/03/05	3	38.60	17.1	38.92	39.15	-14.1	1,385	-1.01%
2024/03/04	13.1	38.26	5	38.30	38.10	8.1	1,341	0.60%
2024/03/01	6.1	38.53	2	38.70	38.45	4.1	1,315	0.31%
2024/02/29	2	38.23	5	38.34	38.55	-3	1,258	-0.24%
2024/02/27	7	38.06	0	0.00	38.20	7	1,206	0.58%
2024/02/26	17.1	37.76	4	38.28	38.10	13.1	1,151	1.14%
2024/02/23	11.1	37.52	1	37.45	37.45	10.1	1,124	0.90%
2024/02/22	14	37.70	14	37.58	37.50	0	1,106	0.00%
2024/02/21	11.5	37.91	1	37.80	37.85	10.5	1,081	0.97%
2024/02/20	2	38.10	6.3	39.08	38.05	-4.3	1,044	-0.41%
2024/02/19	50	38.64	26	38.66	38.40	24	942	2.55%
2024/02/16	2	37.88	29	37.47	37.90	-27	863	-3.13%
2024/02/15	0	0.00	3	36.68	37.15	-3	766	-0.39%
2024/02/01	0	0.00	2	35.95	35.90	-2	725	-0.28%
2024/01/31	11	35.85	0.2	34.71	35.90	10.8	730	1.48%
2024/01/30	4	34.65	0	0.00	34.70	4	699	0.57%
2024/01/24	0	0.00	1	35.00	35.05	-1	692	-0.14%
2024/01/23	0	0.00	9	35.10	35.00	-9	688	-1.31%
2024/01/22	0	0.00	5	34.70	34.85	-5	678	-0.74%
2024/01/19	0.1	34.65	0	0.00	34.60	0.1	674	0.02%
2024/01/15	0	34.60	0	0.00	34.80	0	654	0.00%
2024/01/12	1.2	34.73	0	0.00	34.55	1.2	654	0.18%
2024/01/11	2	34.28	1	34.25	34.50	1	652	0.15%
2024/01/10	2	34.00	0	0.00	33.90	2	656	0.30%
2024/01/08	0	34.35	0	0.00	34.15	0	651	0.00%
2024/01/04	0.1	34.45	0	0.00	34.25	0.1	647	0.01%
2024/01/03	1	34.40	1	34.55	34.25	0	649	0.00%
2024/01/02	0	35.20	0	0.00	34.80	0	646	0.00%
2023/12/29	0.1	34.95	0	0.00	34.90	0.1	642	0.01%
2023/12/28	4	34.94	0	0.00	34.95	4	639	0.63%
2023/12/27	0	34.70	5	34.92	35.00	-5	635	-0.78%
2023/12/26	1	34.40	0	0.00	34.75	1	620	0.16%
2023/12/25	0	0.00	5	34.32	34.35	-5	614	-0.81%
2023/12/22	5	33.59	4	33.58	33.65	1	607	0.16%
2023/12/21	2	33.75	0	0.00	33.60	2	606	0.33%
2023/12/20	3	34.22	0	0.00	34.30	3	601	0.50%
2023/12/19	5	34.09	1	33.90	33.90	4	593	0.67%
2023/12/18	1.2	34.88	0	0.00	34.85	1.2	583	0.21%
2023/12/15	4.1	34.84	0	0.00	34.95	4.1	582	0.70%
2023/12/14	1	35.20	6	35.15	35.10	-5	576	-0.87%
2023/12/12	2	34.88	2	34.85	34.90	0	558	0.00%
2023/12/11	2	34.80	0	0.00	34.85	2	561	0.36%
2023/12/08	3	34.27	0	0.00	34.65	3	559	0.54%
2023/12/07	1	34.20	0	0.00	34.25	1	556	0.18%
2023/12/06	2	34.55	1	34.65	34.60	1	568	0.18%
2023/12/04	0	0.00	5	34.90	34.85	-5	606	-0.82%
2023/12/01	0.1	34.50	0	0.00	34.75	0.1	615	0.02%
2023/11/30	2	34.20	2	34.13	34.50	0	641	0.00%
2023/11/29	0	0.00	4	34.16	34.30	-4	648	-0.62%
2023/11/28	3	33.90	3	34.12	33.85	0	656	0.00%
2023/11/24	1	33.35	0	0.00	33.20	1	646	0.15%
2023/11/22	2	33.10	1	33.10	33.15	1	657	0.15%
2023/11/21	3	33.50	0	0.00	33.45	3	660	0.45%
2023/11/20	1	32.80	0	0.00	33.25	1	652	0.15%
2023/11/17	1	33.10	3	33.03	33.00	-2	651	-0.31%
2023/11/16	0	0.00	2	32.85	32.90	-2	648	-0.31%
2023/11/15	0	32.80	0	0.00	32.80	0	646	0.00%
2023/11/14	1	31.95	4	32.05	32.25	-3	638	-0.47%
2023/11/09	2	32.65	3	32.90	32.25	-1	644	-0.16%
2023/11/08	2	32.72	1	32.65	32.65	1	627	0.17%
2023/11/07	10	31.10	0	0.00	31.10	10	596	1.68%
2023/11/03	5	30.65	1	30.65	30.65	4	614	0.65%
2023/11/02	2	30.60	0	0.00	30.55	2	627	0.32%
2023/11/01	0	0.00	2	30.20	30.30	-2	637	-0.31%
2023/10/31	1	30.30	0	0.00	30.20	1	642	0.16%
2023/10/24	5	30.28	0	0.00	30.35	5	681	0.73%
2023/10/19	3	30.05	0	0.00	30.15	3	710	0.42%
2023/10/18	3	30.03	1	30.15	30.00	2	733	0.27%
2023/10/17	3.1	30.31	0	0.00	30.20	3.1	750	0.41%
2023/10/16	4	30.54	0	0.00	30.45	4	781	0.51%
2023/10/13	0	0.00	2	30.85	30.90	-2	802	-0.25%
2023/10/12	0	0.00	2	30.83	31.00	-2	848	-0.24%
2023/10/11	1	30.85	2	30.70	30.55	-1	888	-0.11%
2023/10/05	2.1	30.85	0	0.00	30.90	2.1	1,070	0.19%
2023/10/04	1	30.90	0	0.00	30.90	1	1,071	0.09%
2023/10/03	2	31.15	0	0.00	31.15	2	1,075	0.19%
2023/10/02	1	31.30	5	31.23	31.30	-4	1,081	-0.37%
2023/09/28	2	31.05	0	0.00	31.05	2	1,101	0.18%
2023/09/26	1	31.40	0	0.00	31.40	1	1,103	0.09%
2023/09/25	1	31.80	0	0.00	31.70	1	1,101	0.09%
2023/09/21	5	31.67	0	0.00	31.70	5	1,104	0.45%
2023/09/20	3	31.90	0	0.00	32.00	3	1,100	0.27%
2023/09/18	1	32.45	0	0.00	32.45	1	1,092	0.09%
2023/09/14	0	0.00	4	32.28	32.25	-4	1,105	-0.36%
2023/09/12	2	31.83	0	0.00	31.75	2	1,167	0.17%
2023/09/11	13	31.75	1	31.60	31.65	12	1,208	0.99%
2023/09/08	16	32.08	0	0.00	32.00	16	1,218	1.31%
2023/09/07	1	31.95	2	32.05	32.35	-1	1,206	-0.08%
2023/09/06	4.2	31.96	5	32.10	32.05	-0.9	1,202	-0.07%
2023/09/05	3	31.95	5	31.94	32.05	-2	1,211	-0.17%
2023/09/04	15	31.15	0	0.00	31.25	15	1,188	1.26%
2023/08/30	1	30.25	0	0.00	30.30	1	1,174	0.09%
2023/08/29	1	30.10	0	0.00	30.15	1	1,170	0.09%
2023/08/25	1	29.95	0	0.00	30.25	1	1,180	0.08%
2023/08/24	2	30.03	0	0.00	30.00	2	1,187	0.17%
2023/08/23	1	29.85	0	0.00	30.10	1	1,199	0.08%
2023/08/22	3	29.75	1	29.70	29.80	2	1,201	0.17%
2023/08/21	2	29.75	0	0.00	29.80	2	1,202	0.17%
2023/08/18	7	29.94	0	0.00	30.00	7	1,205	0.58%
2023/08/17	2	29.95	0	0.00	30.00	2	1,213	0.16%
2023/08/16	5	29.75	0	0.00	29.80	5	1,223	0.41%
2023/08/14	2.2	29.90	0	0.00	29.95	2.2	1,224	0.18%
2023/08/11	2	30.28	1	30.10	30.25	1	1,217	0.08%
2023/08/09	3	30.17	0	0.00	30.40	3	1,199	0.25%
2023/08/08	0	30.55	0	0.00	30.35	0	1,190	0.00%
2023/08/07	2.1	30.51	0	0.00	30.55	2.1	1,181	0.17%
2023/08/02	2	30.63	0	0.00	30.60	2	1,173	0.17%
2023/08/01	0	0.00	1	30.75	30.70	-1	1,171	-0.09%
2023/07/31	0.3	31.23	0	0.00	30.75	0.3	1,175	0.03%
2023/07/27	3	30.83	1	30.85	30.75	2	1,173	0.17%
2023/07/26	1	30.70	0	0.00	30.75	1	1,168	0.09%
2023/07/24	2	30.20	0	0.00	30.50	2	1,162	0.17%
2023/07/21	2	30.55	0	0.00	30.75	2	1,143	0.17%
2023/07/20	6.1	30.87	0	0.00	31.10	6.1	1,175	0.52%
2023/07/19	12.1	30.62	0	0.00	30.75	12.1	1,160	1.04%
2023/07/18	8.1	30.54	0	31.10	30.90	8	1,137	0.71%
2023/07/17	6.2	31.32	1	30.80	30.95	5.2	1,123	0.46%
2023/07/14	4	31.65	40	31.30	31.80	-36	1,091	-3.30%
2023/07/13	34	30.59	0	0.00	30.65	34	1,052	3.23%
2023/07/12	39.5	30.99	6	31.30	31.05	33.5	979	3.42%
2023/07/11	2	33.45	0	0.00	33.50	2	879	0.23%
2023/07/10	5	33.00	0	0.00	33.15	5	886	0.56%
2023/07/07	2	33.33	0	0.00	33.40	2	890	0.22%
2023/07/06	1	33.70	0	0.00	33.80	1	891	0.11%
2023/07/04	0.1	34.40	0	0.00	34.25	0.1	894	0.01%
2023/06/30	1	34.15	0	0.00	34.20	1	1,033	0.10%
2023/06/27	2.1	34.38	2	34.35	34.35	0.1	1,051	0.00%
2023/06/21	1	34.60	30	34.65	35.10	-29	1,069	-2.71%
2023/06/20	1.1	34.45	0	0.00	34.45	1.1	1,066	0.10%
2023/06/19	37.1	34.02	3	33.97	34.05	34.1	1,066	3.19%
2023/06/16	5	35.52	0	0.00	35.35	5	1,025	0.49%
2023/06/15	3	35.70	5.2	36.44	36.50	-2.2	1,010	-0.22%
2023/06/14	2	36.60	1	36.75	36.85	1	981	0.10%
2023/06/13	2.2	36.88	2	36.90	36.90	0.2	964	0.02%
2023/06/12	2	36.98	0	0.00	37.00	2	969	0.21%
2023/06/09	3	36.98	6	37.12	36.85	-3	957	-0.31%
2023/06/08	1	36.75	10	36.68	36.70	-9	940	-0.96%
2023/06/07	1	36.60	6	36.55	36.60	-5	950	-0.53%
2023/06/05	1	36.55	20	36.70	36.55	-19	981	-1.94%
2023/06/01	0	0.00	2	36.40	36.40	-2	1,027	-0.19%
2023/05/31	20	36.30	0.1	36.20	36.75	19.9	1,037	1.92%
2023/05/30	1	36.40	0	0.00	36.55	1	1,031	0.10%
2023/05/29	0	0.00	1	36.40	36.25	-1	1,025	-0.10%
2023/05/26	1	35.65	6	35.88	35.65	-5	1,017	-0.49%
2023/05/25	0	36.35	83	36.15	36.20	-83	1,020	-8.13%
2023/05/24	0	0.00	5.1	36.28	36.35	-5.1	1,025	-0.50%
2023/05/23	1	36.20	10	36.26	36.05	-9	1,020	-0.88%
2023/05/22	0	0.00	3	36.03	36.00	-3	1,012	-0.30%
2023/05/19	1	35.30	3	35.62	35.30	-2	997	-0.20%
2023/05/18	2	35.05	0	0.00	35.55	2	991	0.20%
2023/05/17	0	0.00	1	34.90	35.30	-1	983	-0.10%
2023/05/16	0	0.00	0	34.50	34.25	0	982	0.00%
2023/05/15	5	33.82	0	0.00	33.85	5	998	0.50%
2023/05/12	1	33.80	0	0.00	33.80	1	1,001	0.10%
2023/05/11	1	33.90	0	0.00	33.70	1	1,002	0.10%
2023/05/10	0	0.00	24	34.58	34.60	-24	1,000	-2.40%
2023/05/08	1	35.00	0	0.00	35.00	1	1,003	0.10%
2023/05/04	1	34.10	0	0.00	34.55	1	1,011	0.10%
2023/05/02	3	33.67	0	0.00	34.10	3	1,016	0.30%
2023/04/27	0	33.20	0	0.00	33.20	0	1,010	0.00%
2023/04/26	0	0.00	1	33.00	33.25	-1	1,009	-0.10%
2023/04/25	9.1	32.84	2	32.80	32.70	7.1	1,003	0.70%
2023/04/21	0	34.45	1	34.25	34.05	-1	949	-0.10%
2023/04/20	0	0.00	2	34.90	34.65	-2	940	-0.21%
2023/04/19	0.1	35.50	0	0.00	35.30	0.1	940	0.01%
2023/04/18	1	35.85	0	0.00	35.75	1	925	0.11%
2023/04/17	0	0.00	1	35.90	36.00	-1	923	-0.11%
2023/04/14	0	36.10	1	35.90	35.85	-1	916	-0.11%
2023/04/13	0.1	36.25	0	0.00	36.25	0.1	903	0.01%
2023/04/10	0	0.00	2	36.35	36.35	-2	878	-0.23%
2023/04/07	0.1	36.35	0	0.00	36.25	0.1	864	0.01%
2023/04/06	3.3	36.73	0	0.00	36.90	3.3	848	0.38%
2023/03/31	20	36.97	12	36.77	37.00	8	819	0.98%
2023/03/30	6	35.07	0	0.00	35.10	6	705	0.85%
2023/03/28	2	34.53	0	0.00	34.70	2	708	0.29%
2023/03/24	3	35.47	1	35.75	35.40	2	690	0.29%
2023/03/23	0.4	35.23	2	35.40	35.50	-1.6	683	-0.23%
2023/03/22	0.1	35.50	0	0.00	35.50	0.1	678	0.01%
2023/03/20	3	35.00	0	0.00	35.00	3	659	0.46%
2023/03/17	0	0.00	8	34.90	34.95	-8	655	-1.22%
2023/03/16	0	34.80	2	34.50	34.50	-2	643	-0.31%
2023/03/15	0	0.00	2	34.93	34.65	-2	641	-0.31%
2023/03/14	2	34.55	2	34.40	34.25	0	627	0.00%
2023/03/13	1	34.10	6	33.87	34.25	-5	624	-0.80%
2023/03/10	0	0.00	1	34.00	34.05	-1	622	-0.16%
2023/03/09	1	34.80	5	34.95	34.60	-4	604	-0.66%
2023/03/08	0	0.00	5	34.76	34.60	-5	587	-0.85%
2023/03/07	3	34.40	0.4	34.30	34.55	2.6	558	0.46%
2023/03/06	10	34.39	2	34.85	34.55	8	533	1.50%
2023/03/03	0	0.00	5	33.71	33.75	-5	496	-1.01%
2023/03/02	0	0.00	3.1	33.45	33.50	-3.1	485	-0.65%
2023/03/01	1	32.95	0	0.00	33.25	1	474	0.21%
2023/02/24	0	0.00	3	33.07	33.05	-3	462	-0.65%
2023/02/23	0	0.00	0.1	33.35	33.05	-0.1	452	-0.02%
2023/02/22	0	0.00	5	33.00	33.05	-5	446	-1.12%
2023/02/21	1	32.80	5	32.80	32.85	-4	440	-0.91%
2023/02/17	0	0.00	1	32.50	32.35	-1	440	-0.23%
2023/02/16	0	0.00	1	32.40	32.40	-1	449	-0.22%
2023/02/15	5	32.10	0	0.00	32.20	5	454	1.10%
2023/02/14	1	32.50	0	0.00	32.40	1	452	0.22%
2023/02/13	10	32.15	0	0.00	32.55	10	448	2.23%
2023/02/10	10	32.22	2	32.35	32.30	8	430	1.86%
2023/02/08	0	0.00	4	32.65	32.65	-4	430	-0.93%
2023/02/07	5	32.50	0	0.00	32.65	5	428	1.17%
2023/02/06	4	32.50	3	32.60	32.55	1	429	0.23%
2023/02/03	0	0.00	11	32.71	32.50	-11	425	-2.59%
2023/02/02	1	32.30	0	0.00	32.30	1	406	0.25%
2023/02/01	0	0.00	17	32.30	32.30	-17	401	-4.23%
2023/01/17	1	31.20	0	0.00	31.35	1	381	0.26%
2023/01/13	2	31.43	0	0.00	31.40	2	397	0.50%
2023/01/10	0	0.00	2	31.20	31.15	-2	413	-0.48%
2023/01/03	2	30.15	0	0.00	30.15	2	426	0.47%
2022/12/30	6	30.28	2	30.30	30.30	4	429	0.93%
2022/12/29	3	30.17	0	0.00	30.25	3	435	0.69%
2022/12/28	4	30.33	0	0.00	30.45	4	455	0.88%
2022/12/27	4	30.60	1	30.55	30.55	3	460	0.65%
2022/12/23	1	30.30	0	0.00	30.65	1	471	0.21%
2022/12/20	5	30.24	0	0.00	30.20	5	486	1.03%
2022/12/19	1	30.75	0	0.00	30.80	1	491	0.20%
2022/12/16	5	30.99	0	0.00	30.90	5	496	1.01%
2022/12/14	1	31.75	0	0.00	31.95	1	491	0.20%
2022/12/12	5	31.45	0	0.00	31.55	5	487	1.03%
2022/12/08	5	31.48	0	0.00	31.50	5	487	1.03%
2022/12/07	6	31.52	0	0.00	31.50	6	485	1.23%
2022/12/06	3	32.28	0	0.00	32.20	3	479	0.63%
2022/12/02	10	32.35	6.2	32.23	32.40	3.8	485	0.78%
2022/12/01	25	32.26	0	0.00	32.10	25	485	5.15%
2022/11/30	1	31.95	0	0.00	32.10	1	488	0.20%
2022/11/28	1	31.45	0	0.00	31.75	1	492	0.20%
2022/11/25	1	31.75	0	0.00	31.80	1	498	0.20%
2022/11/15	1	32.00	5	32.20	32.20	-4	524	-0.76%
2022/11/10	1	31.35	0	0.00	31.50	1	516	0.19%
2022/11/09	0	0.00	1	31.60	31.60	-1	524	-0.19%
2022/11/08	4	31.34	0	0.00	31.20	4	529	0.76%
2022/11/01	5	30.70	0	0.00	30.65	5	547	0.91%
2022/10/31	5	30.60	2	30.35	30.55	3	545	0.55%
2022/10/28	2	30.20	0	0.00	30.10	2	554	0.36%
2022/10/25	1	30.35	0	0.00	30.20	1	561	0.18%
2022/10/24	5	30.75	0	0.00	30.45	5	563	0.89%
2022/10/21	2	30.98	0	0.00	30.50	2	563	0.35%
2022/10/19	2	30.80	0	0.00	30.60	2	539	0.37%
2022/10/18	1	30.95	0	0.00	30.70	1	539	0.19%
2022/10/13	3	30.42	0	0.00	30.15	3	553	0.54%
2022/10/11	6	30.95	0	0.00	31.00	6	559	1.07%
2022/10/05	12	32.68	0	0.00	33.15	12	633	1.89%
2022/10/03	1	31.45	0	0.00	31.10	1	630	0.16%
2022/09/30	7	30.96	0	0.00	31.40	7	649	1.08%
2022/09/29	3	30.90	0	0.00	31.00	3	654	0.46%
2022/09/28	0.1	30.25	1	30.05	30.20	-0.9	665	-0.13%
2022/09/27	2	30.80	0	0.00	31.10	2	688	0.29%
2022/09/22	1	31.85	0	0.00	32.25	1	745	0.13%
2022/09/21	1	32.40	1	32.40	32.20	0	755	0.00%
2022/09/20	10	32.53	0	0.00	32.50	10	756	1.32%
2022/09/19	4	32.43	0	0.00	32.35	4	770	0.52%
2022/09/14	0.3	33.61	2.2	33.56	33.55	-2	823	-0.24%
2022/09/13	0	0.00	2	33.75	33.65	-2	870	-0.23%
2022/09/12	0	0.00	2	33.73	33.60	-2	898	-0.22%
2022/09/08	0	0.00	3	33.13	33.60	-3	928	-0.32%
2022/09/07	3	33.08	5	33.00	32.85	-2	951	-0.21%
2022/09/06	2	33.53	2	33.85	33.85	0	962	0.00%
2022/09/05	1.4	34.00	0	0.00	34.35	1.4	969	0.15%
2022/09/01	1	34.35	0	0.00	34.35	1	993	0.10%
2022/08/30	0	0.00	1	34.90	34.90	-1	989	-0.10%
2022/08/29	1	33.35	0	0.00	33.65	1	982	0.10%
2022/08/25	0	0.00	2	34.28	34.10	-2	984	-0.20%
2022/08/24	1	34.25	1	34.10	34.20	0	1,000	0.00%
2022/08/23	2	34.20	1	34.50	34.50	1	1,027	0.10%
2022/08/22	3	34.52	0	0.00	34.35	3	1,047	0.29%
2022/08/19	0	0.00	1	34.85	34.75	-1	1,062	-0.09%
2022/08/18	1	34.05	1	34.35	34.35	0	1,082	0.00%
2022/08/17	0	0.00	4	34.20	34.35	-4	1,155	-0.35%
2022/08/16	1	34.00	39	34.59	34.45	-38	1,160	-3.27%
2022/08/15	0	0.00	0.1	34.45	34.35	-0.1	1,163	0.00%
2022/08/12	2	33.95	1	33.75	34.25	1	1,169	0.09%
2022/08/11	2	33.25	2	32.80	33.60	0	1,180	0.00%
2022/08/08	3	32.02	1	32.00	32.10	2	1,227	0.16%
2022/08/04	3.1	31.78	1	31.75	31.75	2.1	1,266	0.16%
2022/08/03	4	32.09	4	32.00	32.15	0	1,281	0.00%
2022/08/02	2	32.43	0.5	32.47	32.40	1.5	1,288	0.12%
2022/08/01	0	0.00	4	33.05	33.05	-4	1,301	-0.31%
2022/07/29	1	32.95	1	33.05	33.05	0	1,324	0.00%
2022/07/28	0.1	32.80	0	0.00	32.95	0.1	1,327	0.01%
2022/07/26	4	32.34	0	0.00	32.20	4	1,317	0.30%
2022/07/25	2	32.73	1	32.80	32.85	1	1,325	0.08%
2022/07/20	1.1	33.12	3	33.32	32.80	-1.9	1,365	-0.14%
2022/07/19	1	32.60	0	0.00	32.55	1	1,385	0.07%
2022/07/15	36	32.75	0	0.00	32.65	36	1,398	2.58%
2022/07/14	1	30.70	0	0.00	32.40	1	1,382	0.07%
2022/07/13	1	30.00	0	0.00	30.50	1	1,356	0.07%
2022/07/11	3	30.52	0	0.00	30.60	3	1,366	0.22%
2022/07/07	1	30.40	0	0.00	30.25	1	1,367	0.07%
2022/07/06	2	30.00	1	29.90	29.80	1	1,369	0.07%
2022/07/05	1	30.75	0	0.00	30.85	1	1,374	0.07%
2022/07/04	3	30.78	1	30.75	30.80	2	1,360	0.15%
2022/07/01	2	32.50	7	31.73	31.10	-5	1,358	-0.37%
2022/06/30	6	33.85	2	33.63	33.35	4	1,320	0.30%
2022/06/28	2	34.48	0	0.00	34.85	2	1,305	0.15%
2022/06/23	0.1	33.60	0	0.00	33.30	0.1	1,305	0.01%
2022/06/22	3.1	34.34	0	0.00	33.80	3.1	1,303	0.23%
2022/06/21	2	35.13	1.1	35.15	35.65	1	1,304	0.07%
2022/06/20	2.1	33.88	7	33.94	33.20	-5	1,277	-0.39%
2022/06/17	8	34.90	0	0.00	34.90	8	1,256	0.64%
2022/06/16	2.1	37.19	1	37.60	36.85	1.1	1,248	0.08%
2022/06/15	1	37.55	0	0.00	37.50	1	1,256	0.08%
2022/06/14	0	0.00	2	37.38	37.60	-2	1,260	-0.16%
2022/06/13	5	36.84	3	37.30	37.40	2	1,270	0.16%
2022/06/10	0	0.00	5	37.26	37.35	-5	1,284	-0.39%
2022/06/07	1.1	36.75	0	0.00	36.85	1.1	1,318	0.08%
2022/06/02	1	37.25	0	0.00	37.15	1	1,413	0.07%
2022/05/31	3	37.35	2	37.58	37.00	1	1,509	0.07%
2022/05/30	9	37.89	0	37.90	37.80	9	1,505	0.60%
2022/05/27	0	0.00	3	37.80	37.70	-3	1,514	-0.20%
2022/05/26	3	37.75	11	37.72	37.60	-8	1,524	-0.52%
2022/05/25	0	0.00	1.1	37.10	37.90	-1.1	1,543	-0.07%
2022/05/24	0.1	36.35	0	0.00	36.35	0.1	1,548	0.00%
2022/05/23	1	36.95	0	0.00	36.85	1	1,584	0.06%
2022/05/20	0.1	37.20	9	37.12	37.00	-9	1,619	-0.55%
2022/05/19	0	0.00	2	36.95	37.15	-2	1,641	-0.12%
2022/05/18	1	36.95	10	36.88	36.95	-9	1,664	-0.54%
2022/05/17	1	36.70	5	36.74	36.55	-4	1,669	-0.24%
2022/05/16	3	36.65	0	0.00	36.40	3	1,688	0.18%
2022/05/13	2	36.25	5	36.25	36.25	-3	1,727	-0.17%
2022/05/11	1	36.00	2	35.80	35.80	-1	1,756	-0.06%
2022/05/09	4	34.88	0	0.00	34.80	4	1,820	0.22%
2022/05/06	2	34.90	1	36.00	36.00	1	1,835	0.05%
2022/05/04	3	35.43	0	0.00	35.15	3	1,853	0.16%
2022/05/03	1	35.15	0	0.00	35.25	1	1,888	0.05%
2022/04/29	0	0.00	1	35.30	35.30	-1	1,927	-0.05%
2022/04/28	0	0.00	1	34.80	35.00	-1	1,956	-0.05%
2022/04/27	0	0.00	0.8	34.04	34.20	-0.8	1,969	-0.04%
2022/04/26	4	34.61	0	0.00	34.55	4	2,039	0.20%
2022/04/25	5	34.00	0	0.00	34.55	5	2,059	0.24%
2022/04/22	0	0.00	10	35.80	35.60	-10	2,048	-0.49%
2022/04/21	2	35.65	1	35.60	35.65	1	2,079	0.05%
2022/04/20	5	35.65	1	35.80	35.65	4	2,095	0.19%
2022/04/15	4	35.33	0	0.00	35.05	4	2,202	0.18%
2022/04/14	2	36.18	0	0.00	35.85	2	2,304	0.09%
2022/04/13	21	36.13	0	0.00	36.45	21	2,337	0.90%
2022/04/12	7	35.15	8	35.50	35.55	-1	2,434	-0.04%
2022/04/11	14	35.73	10	35.50	35.50	4	2,509	0.16%
2022/04/08	7	36.03	0	0.00	36.00	7	2,668	0.26%
2022/04/07	11	36.49	0	0.00	36.20	11	3,324	0.33%
2022/04/06	1	36.50	0	0.00	36.75	1	3,726	0.03%
2022/03/31	0.1	37.00	1	37.25	37.20	-1	3,928	-0.02%
2022/03/30	10	37.20	1	37.15	37.25	9	3,959	0.23%
2022/03/29	1	36.95	0	0.00	37.00	1	4,025	0.02%
2022/03/28	0	0.00	5	36.74	37.20	-5	4,037	-0.12%
2022/03/25	4	37.61	1	37.50	37.30	3	4,035	0.07%
2022/03/24	1	37.45	3	38.00	38.10	-2	4,025	-0.05%
2022/03/23	0	0.00	10.2	37.70	37.50	-10.2	4,013	-0.25%
2022/03/22	10	37.40	1	37.45	37.45	9	4,004	0.22%
2022/03/21	15	37.17	4	37.35	37.60	11	4,006	0.27%
2022/03/18	12	36.52	0	0.00	37.00	12	3,987	0.30%
2022/03/17	2	35.63	0	0.00	36.05	2	3,956	0.05%
2022/03/16	1	34.85	0	0.00	34.85	1	3,945	0.03%
2022/03/15	3.3	35.45	2	35.30	35.30	1.3	3,930	0.03%
2022/03/14	2	36.03	1	36.05	36.05	1	3,908	0.03%
2022/03/10	0	0.00	7	36.45	36.55	-7	3,893	-0.18%
2022/03/09	1	35.35	0	0.00	36.00	1	3,885	0.03%
2022/03/08	6	36.08	3	36.07	35.40	3	3,864	0.08%
2022/03/07	5.2	36.61	4	36.40	37.70	1.2	3,799	0.03%
2022/03/04	4	37.74	3	38.02	37.80	1	3,737	0.03%
2022/03/03	5	37.95	5	38.17	38.10	0	3,719	0.00%
2022/03/02	5	37.83	7	38.08	37.95	-2	3,713	-0.05%
2022/03/01	0	0.00	39	37.96	38.00	-39	3,691	-1.06%
2022/02/25	4	37.53	17	37.69	37.60	-13	3,679	-0.35%
2022/02/24	16	37.40	6	37.89	37.10	10	3,662	0.27%
2022/02/23	6	37.92	7	38.15	38.35	-1	3,595	-0.03%
2022/02/22	7	37.71	4.1	37.77	38.05	3	3,570	0.08%
2022/02/21	3	37.93	4	38.00	38.05	-1	3,555	-0.03%
2022/02/18	1	37.60	6	37.80	37.95	-5	3,545	-0.14%
2022/02/17	3	37.67	2	37.73	37.40	1	3,531	0.03%
2022/02/16	4	37.75	3	37.98	37.80	1	3,526	0.03%
2022/02/15	7	37.74	9	37.69	37.40	-2	3,564	-0.06%
2022/02/14	3	37.07	6	36.81	37.15	-3	3,584	-0.08%
2022/02/11	3	37.38	35	37.60	37.50	-32	3,573	-0.90%
2022/02/10	9	37.48	3	37.38	37.50	6	3,583	0.17%
2022/02/09	4	37.09	5.1	37.20	37.20	-1.1	3,560	-0.03%
2022/02/08	0	0.00	4	36.64	36.75	-4	3,557	-0.11%
2022/02/07	2	35.40	0	0.00	35.95	2	3,613	0.06%
2022/01/26	2	35.33	0	0.00	35.25	2	3,684	0.05%
2022/01/25	2.2	35.30	1	35.05	35.00	1.2	3,726	0.03%
2022/01/24	9	35.13	13	35.48	35.95	-4	3,728	-0.11%
2022/01/21	1	36.10	6	36.33	36.05	-5	3,722	-0.13%
2022/01/20	35	37.04	0	0.00	37.15	35	3,695	0.95%
2022/01/19	12	36.90	11	37.10	36.90	1	3,669	0.03%
2022/01/18	1	36.65	4	36.53	36.90	-3	3,587	-0.08%
2022/01/17	4	36.06	1	36.10	36.30	3	3,564	0.08%
2022/01/14	7.2	34.90	3	35.45	35.35	4.2	3,545	0.12%
2022/01/13	3	36.23	1	36.00	35.95	2	3,523	0.06%
2022/01/12	0.1	36.10	0.1	36.00	36.05	0.1	3,506	0.00%
2022/01/11	4	36.61	3	36.77	36.30	1	3,484	0.03%
2022/01/10	4	37.23	2	37.38	37.05	2	3,429	0.06%
2022/01/07	11	37.99	8	38.02	37.80	3	3,381	0.09%
2022/01/06	0	0.00	2	37.35	37.70	-2	3,263	-0.06%
2022/01/05	10.1	37.21	7	37.59	37.95	3.1	3,226	0.10%
2022/01/04	18	37.65	18	37.55	37.55	0	3,122	0.00%
2022/01/03	12	37.89	37	37.44	38.15	-25	3,040	-0.82%
2021/12/30	83	39.40	115.5	39.36	38.90	-32.5	2,873	-1.13%	大賣/
2021/12/29	59.1	37.93	75	38.01	38.05	-16	2,217	-0.72%
2021/12/28	2	36.18	15	35.69	36.20	-13	1,822	-0.71%
2021/12/27	12	34.41	6	34.38	34.40	6	1,670	0.36%
2021/12/24	0	0.00	5	34.35	34.35	-5	1,665	-0.30%
2021/12/23	1	34.55	5.1	34.30	34.45	-4	1,645	-0.25%
2021/12/22	2	33.23	0	0.00	33.70	2	1,596	0.13%
2021/12/17	12	32.43	0	0.00	32.20	12	1,640	0.73%
2021/12/16	1	33.10	1	33.00	33.05	0	1,627	0.00%
2021/12/14	2	32.78	0	0.00	32.55	2	1,623	0.12%
2021/12/13	9	33.27	0	0.00	33.15	9	1,616	0.56%
2021/12/10	2	33.38	0	0.00	33.30	2	1,619	0.12%
2021/12/09	2	33.70	0	0.00	33.75	2	1,614	0.12%
2021/12/08	3	34.10	6	34.23	34.15	-3	1,610	-0.19%
2021/12/07	1	34.35	0	0.00	34.35	1	1,599	0.06%
2021/12/06	0	0.00	2	34.10	34.10	-2	1,591	-0.13%
2021/12/03	0	0.00	5	34.00	33.80	-5	1,599	-0.31%
2021/12/02	4.1	33.78	0	0.00	33.70	4.1	1,627	0.25%
2021/12/01	2	34.00	0	0.00	34.25	2	1,653	0.12%
2021/11/30	5	33.90	4	34.15	34.20	1	1,661	0.06%
2021/11/29	1	32.30	1	32.90	33.25	0	1,659	0.00%
2021/11/26	1	33.20	3	33.37	33.35	-2	1,665	-0.12%
2021/11/25	1	34.25	0	34.30	34.25	1	1,679	0.06%
2021/11/24	1	33.90	2.3	33.80	34.05	-1.3	1,741	-0.07%
2021/11/22	0	0.00	3.2	34.85	34.90	-3.2	1,719	-0.19%
2021/11/19	1	35.05	0.2	34.80	34.75	0.8	1,721	0.05%
2021/11/18	2	34.73	1.5	34.77	34.65	0.5	1,713	0.03%
2021/11/17	0	0.00	19	35.19	35.25	-19	1,708	-1.11%
2021/11/16	0	0.00	1	36.00	35.75	-1	1,699	-0.06%
2021/11/15	0	0.00	1	35.85	35.65	-1	1,694	-0.06%
2021/11/11	1	36.00	8.1	36.35	36.55	-7.1	1,641	-0.43%
2021/11/10	0	0.00	5	35.60	35.60	-5	1,595	-0.31%
2021/11/09	2	35.15	3	35.42	35.30	-1	1,595	-0.06%
2021/11/08	1	35.00	5	35.34	35.00	-4	1,582	-0.25%
2021/11/05	0	0.00	0.1	35.30	35.15	-0.1	1,605	0.00%
2021/11/04	6	35.38	8.1	35.46	35.40	-2.1	1,600	-0.13%
2021/11/03	11	34.96	19.4	35.28	35.45	-8.4	1,553	-0.54%
2021/11/02	5	34.48	2	35.08	33.80	3	1,567	0.19%
2021/11/01	8	34.33	8	34.23	34.00	0	1,536	0.00%
2021/10/29	1	33.90	15.5	33.73	33.80	-14.5	1,547	-0.93%
2021/10/28	5	33.05	0	0.00	33.15	5	1,535	0.33%
2021/10/27	0	0.00	5	32.80	32.85	-5	1,569	-0.32%
2021/10/26	1	32.70	1	32.70	32.70	0	1,676	0.00%
2021/10/25	0.2	32.52	2	32.55	32.65	-1.8	1,708	-0.11%
2021/10/22	3.1	31.95	2	32.08	32.00	1.1	1,805	0.06%
2021/10/21	6	32.39	0	0.00	31.80	6	1,941	0.31%
2021/10/19	1	32.05	3	31.77	32.00	-2	2,165	-0.09%
2021/10/18	4	30.98	0	0.00	31.15	4	2,235	0.18%
2021/10/15	0	0.00	2	30.80	31.05	-2	2,293	-0.09%
2021/10/14	2.1	30.28	0	0.00	30.25	2.1	2,326	0.09%
2021/10/13	5.2	30.02	0	0.00	30.05	5.2	2,369	0.22%
2021/10/12	1	30.70	2	30.60	30.70	-1	2,393	-0.04%
2021/10/08	1	31.40	0	0.00	31.15	1	2,424	0.04%
2021/10/07	2	31.25	4	31.26	31.20	-2	2,466	-0.08%
2021/10/06	6.1	30.39	0	0.00	30.35	6.1	2,608	0.23%
2021/10/05	6.1	29.69	0	0.00	30.80	6.1	2,835	0.21%
2021/10/04	3.1	30.50	2	30.75	30.35	1.1	2,862	0.04%
2021/10/01	3.1	31.59	2	31.70	31.20	1.1	2,982	0.04%
2021/09/30	2.1	32.65	0	0.00	32.55	2.1	3,208	0.07%
2021/09/29	3	32.90	0	0.00	32.80	3	3,218	0.09%
2021/09/28	0	0.00	2	34.08	34.20	-2	3,243	-0.06%
2021/09/24	0	0.00	2	33.20	33.25	-2	3,250	-0.06%
2021/09/22	1	32.65	0	0.00	32.70	1	3,278	0.03%
2021/09/17	0	0.00	1	33.00	33.10	-1	3,291	-0.03%
2021/09/16	3	32.52	2	32.78	32.40	1	3,324	0.03%
2021/09/15	1	32.55	0	0.00	32.50	1	3,343	0.03%
2021/09/13	1	33.05	0	0.00	32.95	1	3,390	0.03%
2021/09/10	1	33.35	2	33.30	33.30	-1	3,422	-0.03%
2021/09/09	1	33.10	1	33.15	33.05	0	3,437	0.00%
2021/09/08	1	33.30	4	33.61	33.05	-3	3,445	-0.09%
2021/09/07	0	0.00	6	34.19	34.15	-6	3,444	-0.17%
2021/09/06	5	33.72	0	0.00	33.40	5	3,430	0.15%
2021/09/03	3	34.10	4	34.18	34.15	-1	3,404	-0.03%
2021/09/01	1	34.65	2	34.75	34.65	-1	3,404	-0.03%
2021/08/31	1	34.25	2	34.10	35.10	-1	3,401	-0.03%
2021/08/30	8	34.55	8	34.41	34.65	0	3,389	0.00%
2021/08/27	1	33.05	0	0.00	33.05	1	3,346	0.03%
2021/08/26	5	32.90	0	0.00	32.75	5	3,358	0.15%
2021/08/25	2	32.60	4	32.70	32.85	-2	3,380	-0.06%
2021/08/24	4.1	32.34	0	0.00	32.10	4.1	3,393	0.12%
2021/08/23	4	31.89	0	0.00	32.30	4	3,428	0.12%
2021/08/20	1	30.50	0	0.00	30.90	1	3,463	0.03%
2021/08/19	15	31.08	3	31.35	30.75	12	3,530	0.34%
2021/08/18	2.1	30.71	4	30.75	32.10	-2	3,594	-0.05%
2021/08/17	4.2	31.94	1	32.35	31.20	3.2	3,595	0.09%
2021/08/13	10	33.42	1	33.50	32.85	9	3,637	0.25%
2021/08/12	6	33.69	2	33.60	34.00	4	3,637	0.11%
2021/08/11	3	33.68	2	34.03	33.00	1	3,656	0.03%
2021/08/10	4	34.28	22	34.25	34.15	-18	3,663	-0.49%
2021/08/09	5	35.70	0	0.00	35.05	5	3,710	0.13%
2021/08/06	3.1	36.45	1	36.35	36.30	2.1	3,726	0.06%
2021/08/05	3	36.92	0	0.00	36.85	3	3,741	0.08%
2021/08/04	8	37.69	0	0.00	37.15	8	3,885	0.21%
2021/08/03	3	38.00	0	0.00	37.80	3	3,933	0.08%
2021/08/02	3	37.50	7	38.04	37.95	-4	3,961	-0.10%
2021/07/30	11	37.92	7	38.21	37.50	4	3,961	0.10%
2021/07/29	7	37.46	2	37.35	37.45	5	3,895	0.13%
2021/07/28	13	36.31	8	36.48	37.00	5	3,911	0.13%
2021/07/27	9	38.33	6.5	37.58	37.05	2.5	3,974	0.06%
2021/07/26	8	38.07	29	38.17	38.90	-21	3,940	-0.53%
2021/07/23	4	36.73	5	36.44	36.30	-1	3,788	-0.03%
2021/07/22	3.5	36.80	2	36.58	36.40	1.5	3,789	0.04%
2021/07/21	2	35.95	11	36.27	36.45	-9	3,747	-0.24%
2021/07/20	0	0.00	3	35.85	35.40	-3	3,728	-0.08%
2021/07/19	12.1	36.43	17	36.60	36.45	-4.9	3,746	-0.13%
2021/07/15	1	35.95	1	35.90	36.05	0	3,880	0.00%
2021/07/14	2.1	36.12	2	35.50	35.40	0.1	3,902	0.00%
2021/07/13	19	36.72	5	36.72	36.15	14	4,012	0.35%
2021/07/12	26	36.79	33	36.62	37.00	-7	3,969	-0.18%
2021/07/09	5	34.71	6	34.83	34.95	-1	3,774	-0.03%
2021/07/08	27.1	35.08	10	34.92	35.00	17.1	3,845	0.44%
2021/07/07	25.1	35.77	54	35.16	35.80	-28.9	3,856	-0.75%
2021/07/06	10	33.57	21	33.67	33.55	-11	3,793	-0.29%
2021/07/05	5	33.72	1	33.30	33.60	4	4,004	0.10%
2021/07/02	7	33.11	15	33.12	33.30	-8	4,049	-0.20%
2021/07/01	17	32.11	0	0.00	31.85	17	4,296	0.40%
2021/06/30	2	32.55	9	32.69	33.00	-7	4,350	-0.16%
2021/06/29	12	32.39	3	32.50	32.20	9	4,416	0.20%
2021/06/28	1	32.95	1	33.00	32.95	0	4,457	0.00%
2021/06/25	8	33.10	5	33.25	33.10	3	4,603	0.07%
2021/06/24	16	32.23	21	32.54	32.75	-5	4,607	-0.11%
2021/06/23	6	31.30	26	31.82	32.30	-20	4,614	-0.43%
2021/06/22	0.1	31.15	0.1	31.35	31.05	-0.1	4,626	0.00%
2021/06/21	4	31.16	33	31.50	31.00	-29	4,694	-0.62%
2021/06/18	0	0.00	0.1	32.45	32.20	-0.1	4,732	0.00%
2021/06/17	2	32.38	0	0.00	32.70	2	4,822	0.04%
2021/06/16	8	32.54	6	32.93	32.55	2	5,119	0.04%
2021/06/15	0	0.00	5	32.60	32.60	-5	5,234	-0.10%
2021/06/11	5	32.75	11	32.95	32.70	-6	5,408	-0.11%
2021/06/10	6	32.61	11	32.55	32.60	-5	5,812	-0.09%
2021/06/09	8	32.98	24	32.77	32.75	-16	5,877	-0.27%
2021/06/08	0	0.00	6	33.20	33.25	-6	5,989	-0.10%
2021/06/07	2	32.15	6	32.36	32.55	-4	6,107	-0.07%
2021/06/04	5	32.92	7	33.26	32.80	-2	6,138	-0.03%
2021/06/03	12	33.35	3.1	33.43	33.30	8.9	6,229	0.14%
2021/06/02	4	34.00	1	34.15	33.65	3	6,374	0.05%
2021/06/01	6	33.98	0	0.00	33.95	6	6,466	0.09%
2021/05/31	10	34.14	5	34.35	34.10	5	6,640	0.08%
2021/05/28	15.1	34.37	5	34.32	34.00	10.1	6,803	0.15%
2021/05/27	6	33.49	5	34.15	33.40	1	6,960	0.01%
2021/05/26	10.1	34.11	2	34.42	33.90	8.1	7,138	0.11%
2021/05/25	4	33.90	4	33.85	33.80	0	7,330	0.00%
2021/05/24	3	32.28	6	32.66	32.95	-3	8,143	-0.04%
2021/05/21	5	32.14	12	32.14	32.60	-7	8,528	-0.08%
2021/05/20	12.1	31.79	0	0.00	31.10	12.1	8,896	0.14%
2021/05/19	5	31.73	8	31.84	31.90	-3	9,747	-0.03%
2021/05/18	12	30.96	12	30.25	31.65	0	9,899	0.00%
2021/05/17	0	0.00	6	29.67	29.20	-6	10,211	-0.06%
2021/05/14	4	31.78	0	0.00	31.45	4	10,261	0.04%
2021/05/13	12	32.06	11	31.50	31.80	1	10,250	0.01%
2021/05/12	14	31.71	30	31.50	31.10	-16	10,182	-0.16%
2021/05/11	18.2	34.88	17	34.42	33.70	1.2	10,011	0.01%
2021/05/10	18.1	36.60	5	36.78	36.05	13.1	9,960	0.13%
2021/05/07	8	37.42	10	36.83	37.35	-2	9,972	-0.02%
2021/05/06	11	36.30	5	36.41	35.75	6	9,967	0.06%
2021/05/05	7	37.01	7	36.02	36.10	0	9,969	0.00%
2021/05/04	10	36.60	15	35.88	36.70	-5	10,043	-0.05%
2021/05/03	21	38.93	19	38.56	37.90	2	10,004	0.02%
2021/04/29	19	40.37	1.1	39.92	39.80	17.9	9,979	0.18%
2021/04/28	15	40.07	3.1	40.04	40.00	11.9	10,111	0.12%
2021/04/27	11	40.32	7	40.22	40.15	4	10,481	0.04%
2021/04/26	18	40.56	0	0.00	40.45	18	10,592	0.17%
2021/04/23	22.5	40.08	14	40.03	40.65	8.5	10,641	0.08%
2021/04/22	19	40.96	14	41.26	40.05	5	10,662	0.05%
2021/04/21	4.1	41.71	5	41.68	41.65	-0.9	10,551	-0.01%
2021/04/20	11	41.94	5	41.95	41.70	6	10,528	0.06%
2021/04/19	36	42.09	45	42.38	41.85	-9	10,554	-0.09%
2021/04/16	5.5	41.37	22	41.90	41.95	-16.5	10,462	-0.16%
2021/04/15	3	41.10	11	41.01	40.90	-8	10,458	-0.08%
2021/04/14	22.1	39.81	7.4	40.10	40.70	14.8	10,550	0.14%
2021/04/13	21	41.29	7	41.15	40.45	14	10,799	0.13%
2021/04/12	43	42.47	15	42.60	42.15	28	10,706	0.26%
2021/04/09	19	41.97	27	42.07	42.70	-8	10,688	-0.07%
2021/04/08	26	41.64	17	41.67	41.60	9	10,495	0.09%
2021/04/07	39	42.07	25	42.37	42.05	14	10,456	0.13%
2021/04/06	7	41.13	33	41.24	41.00	-26	10,213	-0.25%
2021/04/01	4	40.94	2	41.33	40.95	2	10,187	0.02%
2021/03/31	2	40.78	15	40.86	40.75	-13	10,176	-0.13%
2021/03/30	26	41.07	4	41.30	40.95	22	10,164	0.22%
2021/03/29	4.4	40.24	3	40.27	40.10	1.4	10,085	0.01%
2021/03/26	2	40.28	4	40.24	40.25	-2	10,103	-0.02%
2021/03/25	29	39.66	5	39.80	39.70	24	10,130	0.24%
2021/03/24	20	40.04	1	40.35	40.00	19	10,140	0.19%
2021/03/23	8	41.13	9	41.13	40.80	-1	10,106	-0.01%
2021/03/22	12	41.45	4	41.55	41.30	8	10,085	0.08%
2021/03/19	4	41.35	3	41.37	41.20	1	10,052	0.01%
2021/03/18	2	40.98	7	41.33	40.95	-5	9,930	-0.05%
2021/03/17	24	41.74	18	41.86	41.40	6	10,055	0.06%
2021/03/16	42.1	42.32	32.3	42.07	42.20	9.8	9,941	0.10%
2021/03/15	4	40.21	12	40.25	40.10	-8	9,613	-0.08%
2021/03/12	18	40.16	25	39.88	40.00	-7	9,700	-0.07%
2021/03/11	17	39.97	16	39.98	40.35	1	9,705	0.01%
2021/03/10	9	39.04	58	39.01	39.10	-49	9,705	-0.50%
2021/03/09	18	38.74	0	0.00	38.80	18	9,839	0.18%
2021/03/08	18.3	39.57	9	39.98	39.20	9.3	9,999	0.09%
2021/03/05	24	39.56	18	39.61	39.15	6	10,478	0.06%
2021/03/04	24	39.92	25	40.02	39.55	-1	10,658	-0.01%
2021/03/03	8	40.24	43	39.97	40.95	-35	10,838	-0.32%
2021/03/02	23	41.89	8	41.65	40.90	15	10,812	0.14%
2021/02/26	33	42.31	51	42.22	41.90	-18	10,673	-0.17%
2021/02/25	22	42.46	8	42.59	41.50	14	10,450	0.13%
2021/02/24	120	43.04	81	42.24	41.40	39	10,258	0.38%	大買/
2021/02/23	23	40.53	48	41.28	42.90	-25	9,568	-0.26%
2021/02/22	55	39.33	26	39.07	39.00	29	9,177	0.32%
2021/02/19	72	40.40	106	40.55	40.70	-34	8,798	-0.39%	大賣/
2021/02/18	1	36.10	18.2	37.46	38.10	-17.2	7,979	-0.22%
2021/02/17	21	33.95	33.1	33.12	34.65	-12.1	7,929	-0.15%
2021/02/05	8	31.84	34	31.72	31.50	-26	7,740	-0.34%
2021/02/04	4	31.00	2	31.03	30.80	2	7,638	0.03%
2021/02/03	2	30.60	2	30.68	30.75	0	7,621	0.00%
2021/02/02	8	30.08	0	0.00	30.00	8	7,615	0.11%
2021/02/01	10	29.67	11	29.84	29.95	-1	7,617	-0.01%
2021/01/29	6.6	30.33	7	30.24	30.00	-0.4	7,592	-0.01%
2021/01/28	17	30.69	4	31.05	30.65	13	7,551	0.17%
2021/01/27	3	31.07	10.3	31.11	31.40	-7.3	7,559	-0.10%
2021/01/26	29	31.58	7	31.84	31.25	22	7,534	0.29%
2021/01/25	32	31.49	40	32.03	32.15	-8	7,443	-0.11%
2021/01/22	6	31.32	14	31.53	31.40	-8	7,422	-0.11%
2021/01/21	9.8	31.85	25	32.22	31.75	-15.2	7,404	-0.21%
2021/01/20	57	32.36	42	32.18	31.15	15	7,342	0.20%
2021/01/19	7	30.86	25	31.13	31.15	-18	6,985	-0.26%
2021/01/18	11	29.47	10	29.90	29.70	1	6,952	0.01%
2021/01/15	9	29.91	5	29.70	29.50	4	7,003	0.06%
2021/01/14	11	30.33	0	0.00	30.40	11	6,993	0.16%
2021/01/13	22	30.50	13	30.53	30.40	9	6,991	0.13%
2021/01/12	5	30.89	7	30.38	30.45	-2	6,964	-0.03%
2021/01/11	20	31.26	0	0.00	31.25	20	6,891	0.29%
2021/01/08	14	30.84	8	30.98	30.70	6	6,855	0.09%
2021/01/07	26	31.46	5	31.87	31.65	21	6,777	0.31%
2021/01/06	45	32.45	37	32.58	32.10	8	6,660	0.12%
2021/01/05	22	31.40	11	31.50	31.25	11	6,326	0.17%
2021/01/04	15	30.98	18	31.57	31.20	-3	6,316	-0.05%
2020/12/31	9	30.47	2	30.70	30.65	7	6,150	0.11%
2020/12/30	1	30.15	2	30.65	30.55	-1	6,122	-0.02%
2020/12/29	13	30.09	0	0.00	30.05	13	6,084	0.21%
2020/12/28	1	30.60	28	30.73	30.55	-27	6,051	-0.45%
2020/12/25	6	30.77	5	30.68	30.30	1	5,998	0.02%
2020/12/24	18	30.32	10	30.39	30.50	8	5,935	0.13%
2020/12/23	8	30.19	6	30.53	30.30	2	5,901	0.03%
2020/12/22	21	29.87	0	0.00	29.35	21	5,852	0.36%
2020/12/21	0	0.00	1	30.10	30.10	-1	5,835	-0.02%
2020/12/18	19	30.31	0	0.00	30.10	19	5,827	0.33%
2020/12/17	21	30.52	2	30.40	30.75	19	5,848	0.32%
2020/12/16	7	30.74	2	30.93	30.90	5	6,120	0.08%
2020/12/15	10	30.48	2	30.25	30.25	8	6,492	0.12%
2020/12/14	13	32.12	8	31.79	31.20	5	6,487	0.08%
2020/12/11	29	31.15	28	32.13	32.10	1	6,316	0.02%
2020/12/10	2	30.65	0	0.00	30.20	2	6,071	0.03%
2020/12/09	1	30.60	0	0.00	30.90	1	5,998	0.02%
2020/12/08	13	30.97	10	30.85	30.75	3	5,936	0.05%
2020/12/07	6	30.26	6	30.13	30.20	0	5,800	0.00%
2020/12/04	5	30.21	1	30.50	30.05	4	5,702	0.07%
2020/12/03	9.3	30.39	27	30.10	29.90	-17.7	5,587	-0.32%
2020/12/02	24.3	30.97	10	30.62	30.80	14.3	5,423	0.26%
2020/12/01	48.4	30.93	86	30.77	30.75	-37.6	5,180	-0.73%
2020/11/30	9	28.59	11	28.35	29.15	-2	4,568	-0.04%
2020/11/27	59	26.22	28	26.06	26.50	31	4,302	0.72%
2020/11/26	3	24.13	11	24.24	24.50	-8	3,983	-0.20%
2020/11/25	17	23.72	0	0.00	23.25	17	3,866	0.44%
2020/11/24	2	23.75	0	0.00	23.80	2	3,839	0.05%
2020/11/23	10	24.08	7	24.30	24.00	3	3,879	0.08%
2020/11/20	11	23.96	16	23.62	24.05	-5	3,850	-0.13%
2020/11/19	2	23.20	4	23.25	23.20	-2	3,745	-0.05%
2020/11/18	1	23.40	2	23.35	23.25	-1	3,772	-0.03%
2020/11/17	10	23.00	24.6	23.01	23.40	-14.6	3,841	-0.38%
2020/11/16	4	23.21	11	23.34	23.40	-7	3,949	-0.18%
2020/11/13	5.4	23.09	22	23.03	23.15	-16.6	4,346	-0.38%
2020/11/12	10	22.04	0	0.00	22.05	10	5,003	0.20%
2020/11/10	5	22.00	7	21.95	21.95	-2	4,954	-0.04%
2020/11/09	2	21.80	6	22.00	21.80	-4	4,916	-0.08%
2020/11/06	5	21.65	0	0.00	21.65	5	4,900	0.10%
2020/11/05	4	22.05	4.4	21.92	21.90	-0.4	4,880	-0.01%
2020/11/04	4	22.11	19	22.04	22.10	-15	4,860	-0.31%
2020/11/03	12	21.79	1	21.80	21.70	11	4,811	0.23%
2020/11/02	12	21.62	9	21.82	21.70	3	4,785	0.06%
2020/10/30	10	22.81	20	22.25	22.05	-10	4,746	-0.21%
2020/10/29	15	21.84	13	21.75	22.20	2	4,640	0.04%
2020/10/28	11	22.66	18.1	22.57	22.30	-7.1	4,576	-0.16%
2020/10/27	14.4	22.10	11	22.11	22.20	3.4	4,444	0.08%
2020/10/26	32	22.24	17	22.29	22.10	15	4,392	0.34%
2020/10/23	5	21.78	18	21.72	21.65	-13	4,268	-0.30%
2020/10/22	0	0.00	3	20.95	21.60	-3	4,122	-0.07%
2020/10/21	4	20.49	6	20.51	20.50	-2	4,049	-0.05%
2020/10/20	0	20.25	0	0.00	20.15	0	4,010	0.00%
2020/10/19	6.6	20.07	0	0.00	20.10	6.6	4,000	0.16%
2020/10/15	10	20.33	1	20.60	20.25	9	3,954	0.23%
2020/10/14	1	20.40	0	0.00	20.25	1	3,920	0.03%
2020/10/13	1	20.90	1	20.70	20.55	0	3,898	0.00%
2020/10/12	0	0.00	2	20.50	20.70	-2	3,863	-0.05%
2020/10/08	3	20.15	0	0.00	20.15	3	3,812	0.08%
2020/10/07	0.1	20.25	1	20.15	20.10	-1	3,794	-0.03%
2020/10/06	2	20.10	0	0.00	20.20	2	3,773	0.05%
2020/10/05	8	19.91	0	0.00	19.95	8	3,748	0.21%
2020/09/30	0.1	19.80	0	0.00	19.70	0.1	3,728	0.00%
2020/09/28	3	19.63	8	19.76	19.85	-5	3,704	-0.13%
2020/09/25	10.1	19.80	6	19.48	19.40	4.1	3,684	0.11%
2020/09/24	0.1	19.85	1	20.10	19.70	-1	3,638	-0.03%
2020/09/23	3	20.37	0	0.00	20.30	3	3,591	0.08%
2020/09/22	7	20.52	22	20.36	20.40	-15	3,536	-0.42%
2020/09/21	19	21.69	6	21.67	21.35	13	3,446	0.38%
2020/09/18	16	21.71	31	21.58	21.90	-15	3,120	-0.48%
2020/09/17	13	19.78	15	19.65	19.95	-2	2,690	-0.07%
2020/09/16	4	19.25	1	19.30	19.35	3	2,618	0.11%
2020/09/15	1	19.15	0	0.00	19.15	1	2,599	0.04%
2020/09/14	3.1	19.13	0	0.00	19.10	3.1	2,585	0.12%
2020/09/11	9	19.07	2	19.20	19.00	7	2,574	0.27%
2020/09/10	5	19.30	0	0.00	19.30	5	2,547	0.20%
2020/09/09	0	0.00	6	19.08	19.45	-6	2,511	-0.24%
2020/09/08	4	19.13	0	0.00	19.05	4	2,475	0.16%
2020/09/07	6	19.13	0	0.00	19.10	6	2,452	0.24%
2020/09/04	6	19.08	2	19.03	19.15	4	2,422	0.17%
2020/09/03	16	19.41	4	19.35	19.25	12	2,383	0.50%
2020/09/02	8	19.58	4	19.38	19.35	4	2,347	0.17%
2020/09/01	7	19.59	0	0.00	19.55	7	2,303	0.30%
2020/08/31	8	20.02	14	20.02	20.10	-6	2,237	-0.27%
2020/08/28	2	19.70	4	19.30	19.60	-2	2,169	-0.09%
2020/08/27	6	19.19	2	19.15	19.20	4	2,115	0.19%
2020/08/26	7	19.06	0	0.00	19.00	7	2,031	0.34%
2020/08/25	8.1	19.27	2	19.15	19.20	6.1	1,967	0.31%
2020/08/24	29	19.63	8	19.54	19.30	21	1,912	1.10%
2020/08/21	13	19.88	1	19.80	20.00	12	1,847	0.65%
2020/08/20	17	19.63	10	19.56	19.90	7	1,734	0.40%
2020/08/19	74	22.64	47	23.21	20.70	27	1,560	1.73%
2020/08/18	52	22.93	0	0.00	22.95	52	1,016	5.12%
2020/08/04	0	0.00	1	187.00	188.50	-1	158	-0.63%
2020/08/03	0	0.00	2	183.50	184.00	-2	149	-1.34%
2020/07/31	1	181.00	0	0.00	181.50	1	143	0.70%
2020/07/30	1	174.00	2	174.50	178.00	-1	139	-0.72%
2020/07/29	1	173.50	0	0.00	173.00	1	135	0.74%
2020/07/28	1	170.50	3	169.33	169.50	-2	132	-1.51%
2020/07/22	1	173.50	0	0.00	172.00	1	130	0.76%
2020/07/21	0	0.00	3	167.33	171.50	-3	127	-2.36%
2020/07/16	2	159.50	0	0.00	159.50	2	114	1.74%
2020/07/15	0	0.00	0	168.00	165.50	0	110	-0.02%
2020/07/13	2	167.25	0	0.00	166.50	2	102	1.95%
2020/07/10	0	0.00	1	167.00	167.00	-1	103	-0.97%
2020/07/08	1	169.00	0	0.00	168.50	1	101	0.99%
2020/07/07	2	169.00	0	0.00	168.00	2	101	1.98%
2020/07/06	2	168.00	0.3	168.50	168.00	1.7	100	1.70%
2020/06/30	1	161.00	0	0.00	161.50	1	99	1.00%
2020/06/08	2	166.50	0	0.00	166.50	2	137	1.45%
2020/05/20	1	155.50	0	0.00	155.50	1	144	0.69%
2020/05/18	0.1	154.50	0	0.00	154.50	0.1	145	0.07%
2020/05/15	1	154.00	0	0.00	153.00	1	146	0.68%
2020/05/13	0.1	157.00	0	0.00	157.00	0.1	146	0.07%
2020/05/11	0	0.00	5	158.10	158.50	-5	147	-3.39%
2020/05/07	0.1	160.00	0	0.00	160.00	0.1	147	0.07%
2020/05/04	1	157.50	0	0.00	158.50	1	147	0.68%
2020/04/15	0	0.00	1	150.00	150.50	-1	156	-0.64%
2020/04/14	0	0.00	5	146.10	147.00	-5	154	-3.24%
2020/03/31	1	135.00	0	0.00	136.00	1	157	0.63%
2020/03/18	0	0.00	1	134.00	132.50	-1	136	-0.73%
2020/03/13	0	0.00	2	148.50	146.00	-2	129	-1.54%
2020/03/11	10	160.65	0	0.00	158.50	10	123	8.10%
2020/02/11	1	162.50	0	0.00	162.50	1	130	0.77%
2020/02/04	0	0.00	1	161.00	163.50	-1	143	-0.70%
2020/01/30	1	163.00	0	0.00	163.00	1	144	0.69%
2020/01/07	1	171.00	0	0.00	171.00	1	152	0.65%
2019/12/26	0.1	174.50	0	0.00	174.50	0.1	140	0.07%
2019/12/06	1	176.00	0	0.00	176.50	1	148	0.68%
2019/11/28	1	179.50	0	0.00	180.50	1	144	0.69%
2019/11/26	0	0.00	1	179.50	180.50	-1	144	-0.69%
2019/11/21	1	175.00	3	175.50	176.50	-2	143	-1.40%
2019/11/14	1	183.00	0	0.00	180.00	1	139	0.72%
2019/11/13	0	0.00	0.3	182.00	182.50	-0.3	138	-0.24%
2019/11/12	0	0.00	1	181.50	181.00	-1	136	-0.73%
2019/11/11	0	0.00	6	180.92	178.50	-6	136	-4.41%
2019/11/08	1	178.00	9	176.17	176.50	-8	130	-6.12%
2019/11/01	0	0.00	1	173.50	174.50	-1	127	-0.79%
2019/10/31	1	172.50	2	172.00	171.50	-1	123	-0.81%
2019/10/28	2	170.75	1	172.00	171.00	1	119	0.84%
2019/10/25	0	0.00	1	166.00	168.00	-1	112	-0.89%
2019/09/19	0	0.00	1	165.00	163.50	-1	153	-0.65%
2019/09/17	1	164.00	0	0.00	162.50	1	153	0.65%
2019/09/16	2	165.00	0	0.00	164.00	2	157	1.27%
2019/09/12	1	163.50	1	164.00	165.00	0	160	0.00%
2019/09/11	0	0.00	1	161.00	163.50	-1	159	-0.63%
2019/08/27	2	157.75	1	157.00	157.50	1	155	0.64%
2019/08/13	1	154.00	0	0.00	155.50	1	170	0.59%
2019/08/08	0	0.00	1	150.00	153.00	-1	176	-0.57%
2019/08/07	0	0.00	1	148.00	147.00	-1	177	-0.56%
2019/08/06	3	140.83	0	0.00	149.50	3	180	1.66%
2019/08/05	1	149.00	0	0.00	148.50	1	183	0.55%
2019/08/02	1	156.00	0	0.00	156.00	1	185	0.54%
2019/07/17	1	161.50	0	0.00	161.50	1	233	0.43%
2019/07/16	1	162.00	0	0.00	162.50	1	233	0.43%
2019/07/15	4	173.38	0	0.00	172.50	4	226	1.77%
2019/07/11	1	174.00	0	0.00	174.50	1	223	0.45%
2019/07/08	0	0.00	0.1	171.50	171.50	-0.1	227	-0.03%
2019/07/04	1	169.00	1	175.00	174.00	0	240	0.00%
2019/07/03	0	0.00	1	164.50	168.00	-1	235	-0.43%
2019/07/01	0	0.00	1	162.50	164.50	-1	242	-0.41%
2019/06/21	1	159.00	0	0.00	158.00	1	250	0.40%
2019/06/20	1	155.50	0	0.00	157.50	1	252	0.40%
2019/06/05	1	148.50	0	0.00	149.50	1	312	0.32%
2019/05/30	0	0.00	1	146.50	148.00	-1	310	-0.32%
2019/05/27	0	0.00	1	149.00	148.00	-1	306	-0.33%
2019/05/24	1	155.00	1.1	154.50	154.50	-0.1	302	-0.02%
2019/05/22	1	161.50	0	0.00	161.00	1	300	0.33%
2019/05/17	1	157.50	0	0.00	157.50	1	296	0.34%
2019/05/15	1	168.00	0	0.00	167.50	1	287	0.35%
2019/05/14	3	164.51	3	164.00	165.50	0	284	0.01%
2019/05/13	1	159.50	0	0.00	159.00	1	280	0.36%
2019/05/10	0	0.00	3	167.00	168.00	-3	271	-1.10%
2019/05/09	1	169.00	0	0.00	169.00	1	266	0.38%
2019/05/03	0	0.00	2	182.75	184.50	-2	245	-0.81%
2019/04/30	0	0.00	1	178.50	179.00	-1	230	-0.43%
2019/04/29	0	0.00	0.1	178.00	178.50	-0.1	227	-0.03%
2019/04/22	0	0.00	1	173.00	170.50	-1	206	-0.48%
2019/04/18	0	0.00	3	174.50	173.00	-3	203	-1.48%
2019/04/15	0	0.00	1	172.00	172.50	-1	191	-0.52%
2019/04/11	0	0.00	1	174.00	173.50	-1	181	-0.55%
2019/04/10	0	0.00	5	169.30	171.00	-5	171	-2.91%
2019/04/09	0	0.00	1.1	167.12	168.50	-1.1	165	-0.68%
2019/04/03	0	0.00	2	158.00	158.00	-2	146	-1.36%
2019/04/02	0	0.00	1	157.50	158.00	-1	143	-0.70%
2019/03/25	1	155.50	0	0.00	158.00	1	123	0.81%
2019/03/22	2	158.50	0	0.00	157.50	2	116	1.71%
2019/03/21	0	0.00	1	159.00	157.00	-1	108	-0.92%
2019/03/14	0	0.00	2	146.25	146.00	-2	52	-3.79%
2019/03/13	0	0.00	1	141.00	142.00	-1	44	-2.25%
2019/03/12	0	0.00	1	140.00	140.00	-1	41	-2.38%
2019/03/11	0	0.00	1	139.00	139.00	-1	40	-2.48%
2019/02/20	0	0.00	1	136.50	136.50	-1	30	-3.31%
2018/12/22	1	135.50	1	135.00	135.50	0	63	0.00%
2018/11/19	0	0.00	1	136.00	135.00	-1	119	-0.83%
2018/11/01	0	0.00	1	130.00	130.50	-1	106	-0.94%
2018/10/12	0	0.00	1	117.50	119.00	-1	102	-0.98%
2018/10/08	1	128.00	0	0.00	128.00	1	99	1.01%
2018/10/03	1	134.50	0	0.00	135.00	1	101	0.98%
2018/09/13	0	0.00	1	141.50	139.00	-1	99	-1.01%
2018/09/06	0	0.00	1	139.00	139.00	-1	120	-0.83%
2018/09/05	0	0.00	1	136.00	136.50	-1	109	-0.91%
2018/08/16	1	122.50	0	0.00	122.50	1	121	0.82%
2018/08/15	0	0.00	0	137.50	123.50	0	122	0.00%
2018/07/13	0	0.00	1	122.00	122.00	-1	147	-0.68%
2018/07/03	0	0.00	1	128.50	128.50	-1	146	-0.68%
2018/06/22	0	0.00	1	132.00	132.00	-1	153	-0.65%
2018/06/20	0	0.00	1	131.00	130.50	-1	159	-0.63%
2018/06/19	1	134.50	0	0.00	133.00	1	161	0.62%
2018/06/15	1	134.50	1	134.50	134.50	0	159	0.00%
2018/06/14	2	148.50	0	0.00	149.00	2	145	1.37%
2018/06/13	1	149.00	0	0.00	149.00	1	137	0.73%
2018/06/12	1	149.00	0	0.00	148.50	1	137	0.73%
2018/06/04	2	149.50	0	0.00	149.50	2	223	0.90%
2018/05/29	0	0.00	1	150.50	150.50	-1	226	-0.44%
2018/05/25	0	0.00	1	149.00	149.50	-1	224	-0.45%
2018/05/24	0	0.00	2	150.00	149.50	-2	225	-0.89%
2018/05/23	2	149.00	0	0.00	149.00	2	225	0.89%
2018/05/22	1	149.00	0	0.00	149.00	1	225	0.44%
2018/05/15	0	0.00	1	149.00	148.50	-1	227	-0.44%
2018/05/14	1	149.00	2	149.00	150.00	-1	235	-0.43%
2018/05/11	0	0.00	2	148.25	149.50	-2	233	-0.85%
2018/05/10	1	146.00	1	147.00	147.50	0	232	0.00%
2018/04/27	0	0.00	3	146.00	146.50	-3	242	-1.24%
2018/04/26	2	144.25	0	0.00	144.50	2	245	0.81%
2018/04/25	2	144.75	0	0.00	147.50	2	246	0.81%
2018/04/20	0	0.00	2	148.50	149.00	-2	244	-0.82%
2018/04/19	1	149.00	0	0.00	148.50	1	248	0.40%
2018/04/10	1	149.50	0	0.00	149.50	1	286	0.35%
2018/03/27	0	0.00	1	149.50	149.50	-1	290	-0.34%
2018/03/23	1	147.50	0	0.00	148.50	1	288	0.35%
2018/03/22	1	151.50	0	0.00	149.50	1	282	0.35%
2018/03/20	3	151.83	1	151.50	151.50	2	278	0.72%
2018/03/15	1	158.00	3	155.67	153.00	-2	270	-0.74%
2018/03/13	1	155.50	0	0.00	155.00	1	232	0.43%
2018/03/12	1	153.00	0	0.00	155.50	1	229	0.44%
2018/03/09	1	152.50	3	151.17	151.00	-2	220	-0.91%
2018/03/07	1	146.50	0	0.00	146.50	1	187	0.53%
2018/03/05	2	146.75	0	0.00	146.50	2	190	1.05%
2018/03/02	2	145.00	1	145.00	147.00	1	189	0.53%
2018/03/01	2	145.00	1	145.00	145.50	1	189	0.53%
2018/02/26	0	0.00	1	145.00	144.50	-1	191	-0.52%
2018/02/22	2	143.50	0	0.00	143.50	2	194	1.03%
2018/02/12	0	0.00	1	143.50	142.50	-1	196	-0.51%
2018/02/09	3	141.17	2	141.00	142.50	1	197	0.51%
2018/02/08	2	144.50	0	0.00	143.00	2	197	1.01%
2018/02/06	0	0.00	4	140.88	139.50	-4	196	-2.03%
2018/01/25	0	0.00	0.1	150.00	150.00	-0.1	286	-0.04%
2018/01/16	0	0.00	1	150.50	150.50	-1	282	-0.35%
2018/01/04	1	148.50	0	0.00	148.50	1	254	0.39%