台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.68%
  • 成交量
    916
  • 產業
    上櫃 電子零組件類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/26222.3000.0022.0524,9710.04%
2024/09/2500.00322.8722.60-35,104-0.06%
2024/09/23122.3000.0022.4515,1650.02%
2024/09/20122.950.122.6022.550.95,1770.02%
2024/09/19123.10122.9522.9505,1490.00%
2024/09/18322.48722.6022.30-45,098-0.08%
2024/09/16322.87422.8522.85-15,088-0.02%
2024/09/13121.80022.3021.7015,0470.02%
2024/09/11021.554.521.7121.25-4.55,058-0.09%
2024/09/10422.041121.9121.55-75,063-0.14%
2024/09/09422.4000.0022.8045,0640.08%
2024/09/0614.123.37223.4023.1512.15,1970.23%
2024/09/05423.40523.5223.50-15,191-0.02%
2024/09/04222.35122.7022.3515,1670.02%
2024/09/03524.591624.3823.95-115,157-0.21%
2024/09/02324.23424.0424.05-15,075-0.02%
2024/08/302323.8400.0023.40235,0130.46%
2024/08/29324.30224.7024.3014,9840.02%
2024/08/27824.361924.9025.00-114,928-0.22%
2024/08/263724.09224.1523.90354,8230.73%
2024/08/231224.494824.6024.65-364,778-0.75%
2024/08/22323.0700.0023.1034,5610.07%
2024/08/212023.1100.0023.10204,5460.44%
2024/08/203123.81524.0923.40264,5260.57%
2024/08/1900.003624.2924.85-364,565-0.79%
2024/08/162623.045023.1822.60-244,803-0.50%
2024/08/153123.09223.2022.90294,9680.58%
2024/08/144824.101324.0023.80355,3320.66%
2024/08/13723.068223.4924.55-755,150-1.46%
2024/08/12422.05122.0022.3535,0970.06%
2024/08/097.522.89822.7322.55-0.55,175-0.01%
2024/08/081022.111022.2122.2505,0690.00%
2024/08/07119.80120.7520.7504,9860.00%
2024/08/06319.0500.0018.9034,9700.06%
2024/08/05320.9300.0020.2034,9370.06%
2024/08/024322.23721.4422.40364,9230.73%
2024/07/3000.00118.7019.35-14,692-0.02%
2024/07/29119.5000.0018.8514,6800.02%
2024/07/26219.6800.0019.7024,6730.04%
2024/07/2300.00120.5020.35-14,670-0.02%
2024/07/2200.00520.2020.15-54,655-0.11%
2024/07/1900.00321.8220.85-34,634-0.06%
2024/07/18521.93621.7821.90-14,615-0.02%
2024/07/173522.682222.5822.50134,5900.28%
2024/07/16521.05521.5022.5504,5410.00%
2024/07/15522.031521.8621.50-104,480-0.22%
2024/07/12322.52523.0222.45-24,444-0.05%
2024/07/11423.2600.0022.8544,4010.09%
2024/07/103523.631123.5623.35244,3440.55%
2024/07/091525.61324.1323.95124,1990.29%
2024/07/081225.831326.3526.60-14,015-0.02%
2024/07/051323.32723.3424.2063,6580.16%
2024/07/04822.23722.2222.0013,3810.03%
2024/07/0300.001420.9421.45-142,891-0.48%
2024/07/011519.991919.7620.00-42,734-0.15%
2024/06/28618.70719.0619.00-12,587-0.04%
2024/06/2700.00418.0017.80-42,497-0.16%
2024/06/24517.9300.0017.9052,4620.20%
2024/06/21118.2500.0018.0512,4560.04%
2024/06/192118.09118.2518.00202,4270.82%
2024/06/18518.80319.1018.4522,4060.08%
2024/06/173218.9100.0018.80322,3741.35%
2024/06/14619.00919.2119.20-32,354-0.13%
2024/06/131719.81620.0919.25112,3120.48%
2024/06/1200.00217.8018.85-22,144-0.09%
2024/06/11217.40118.2017.1512,1060.05%
2024/06/07219.1000.0019.0022,0610.10%
2024/06/06320.3000.0020.0032,0200.15%
2024/06/05120.4000.0020.9011,9980.05%
2024/06/04319.7000.0019.5031,9830.15%
2024/05/3100.00019.7019.9002,0270.00%
2024/05/28320.1000.0020.1031,9890.15%
2024/05/2400.00421.2421.35-41,946-0.21%
2024/05/2313622.1016922.2621.40-331,918-1.72% 大買/大賣/
2024/05/222121.942322.1322.70-21,689-0.12%
2024/05/213719.8412.119.9521.20251,2781.95%
2024/05/202619.9412.120.8419.30141,0501.33%
2024/05/1700.00019.3519.350627-0.01%
2024/05/16717.11717.4817.6005510.00%
2024/05/1400.00015.7515.2503080.00%
2024/05/1300.00216.0515.55-2307-0.65%
2024/04/12214.9000.0014.7025170.39%
2024/04/0900.00114.4514.45-1504-0.20%
2024/04/08114.4000.0014.4515050.20%
2024/04/03014.3000.0014.2505050.00%
2024/03/1800.00214.2014.15-2509-0.39%
2024/03/120.115.0000.0015.050.15340.01%
2024/03/07215.70616.1015.60-4581-0.69%
2024/03/06215.0500.0015.0525260.38%
2024/02/02114.80314.7014.80-2491-0.41%
2024/02/01114.8000.0014.8014860.21%
2024/01/31415.211015.3014.75-6479-1.25%
2024/01/30415.31415.1014.9504260.00%
2024/01/291315.19615.1415.2573831.82%
2023/12/11015.7000.0014.5502170.00%
2023/12/07614.756.114.9514.75-0.1214-0.04%
2023/11/2900.00214.1014.10-2125-1.60%
2023/11/070.114.2500.0014.250.11350.04%
2023/11/010.114.2000.0014.250.11380.07%
2023/10/2700.00114.4514.40-1147-0.68%
2023/10/2600.00114.3014.30-1153-0.65%
2023/10/2400.00114.4014.35-1168-0.59%
2023/10/2300.00114.4014.35-1176-0.57%
2023/10/20114.35114.4014.4002020.00%
2023/10/19114.60214.6514.60-1207-0.48%
2023/10/18114.80114.8014.7502200.00%
2023/10/1700.00114.8514.90-1302-0.33%
2023/10/04214.95114.9014.8515740.17%
2023/10/02115.0000.0015.0516930.14%
2023/09/26115.3000.0015.2017240.14%
2023/09/20115.2500.0015.2517060.14%
2023/09/18115.2000.0015.2017050.14%
2023/09/15115.2500.0015.2017040.14%
2023/09/1400.00315.2015.25-3703-0.43%
2023/09/11115.0500.0014.9517020.14%
2023/09/08115.3000.0015.2016990.14%
2023/09/06115.4000.0015.3017000.14%
2023/09/0500.00415.4515.45-4700-0.57%
2023/08/28115.0500.0014.9017010.14%
2023/08/24115.7000.0015.7016970.14%
2023/08/22115.5500.0015.5516950.14%
2023/08/21115.5500.0015.7016950.14%
2023/08/1800.00515.7015.60-5694-0.72%
2023/08/16115.5000.0015.4016920.14%
2023/08/1500.00215.3015.75-2691-0.29%
2023/08/14115.3500.0015.1016890.14%
2023/08/10115.6000.0015.5016900.14%
2023/08/08115.8500.0015.7016870.15%
2023/08/0400.00215.9515.85-2685-0.29%
2023/08/02215.90215.8015.8006850.00%
2023/07/27216.5800.0016.5026700.30%
2023/07/26116.9500.0016.7016580.15%
2023/07/24116.25616.2016.30-5623-0.80%
2023/07/21216.65316.8016.50-1615-0.16%
2023/07/20817.5600.0017.1086011.33%
2023/07/1900.00116.4016.90-1520-0.19%
2023/07/1800.00215.8015.40-2502-0.40%
2023/07/17316.0200.0015.7534910.61%
2023/07/13216.8800.0016.8024650.43%
2023/07/12616.922117.3717.10-15443-3.38%
2023/07/113718.032818.1716.7594012.24%
2023/07/101317.8000.0017.80132604.99%
2023/06/08114.5000.0014.5011800.55%
2023/05/17114.5500.0014.9512290.44%
2023/04/24015.6000.0015.0502460.00%
2023/04/17015.7800.0015.4502390.00%
2023/04/10015.9000.0015.3002320.00%
2023/04/07015.4500.0015.1502290.00%
2023/02/1600.001015.1515.30-10197-5.06%
2023/02/1300.001114.8514.85-11193-5.67%
2023/02/1000.00214.8014.75-2193-1.04%
2023/02/09014.95114.8014.75-1197-0.51%
2023/01/31214.70014.7014.7521971.01%
2023/01/3000.00014.7014.6001970.00%
2022/12/15315.0000.0015.1032271.32%
2022/11/24715.5000.0015.7073072.28%
2022/11/1800.00315.7015.75-3401-0.75%
2022/11/17315.7000.0015.6534140.72%
2022/11/10114.7000.0014.8014940.20%
2022/11/071314.9200.0014.90135462.38%
2022/11/02214.9500.0015.0026010.33%
2022/09/2600.00216.2315.75-2809-0.25%
2022/09/21116.30216.9316.35-1825-0.12%
2022/09/19216.4800.0016.3528130.25%
2022/09/1400.00316.8217.25-3849-0.35%
2022/09/13317.2300.0017.1038940.34%
2022/09/07117.2000.0017.1019810.10%
2022/09/0600.00117.2517.15-1979-0.10%
2022/09/02218.6300.0018.4529800.20%
2022/08/31119.3000.0018.7019860.10%
2022/08/3000.00119.6019.25-1984-0.10%
2022/08/2900.00320.5020.55-3986-0.30%
2022/08/25120.15120.7020.5001,0180.00%
2022/08/24319.8800.0019.6531,0230.29%
2022/08/2300.00119.7020.05-11,019-0.10%
2022/08/19219.60119.5019.4511,0060.10%
2022/08/17119.80719.5619.75-61,004-0.60%
2022/08/10819.17219.2018.8061,0960.55%
2022/08/09219.4000.0019.3521,1210.18%
2022/08/01017.7500.0017.8001,3180.00%
2022/07/2000.00117.5017.55-11,483-0.07%
2022/07/18117.1000.0017.0511,6290.06%
2022/07/1200.00117.0017.30-11,851-0.05%
2022/07/11117.9500.0017.5011,8800.05%
2022/06/301216.911316.6016.40-12,592-0.04%
2022/06/2300.00216.8817.10-22,901-0.07%
2022/06/20617.931117.8917.55-52,997-0.17%
2022/06/17317.10316.7516.8502,9400.00%
2022/06/16517.6500.0017.0552,9960.17%
2022/06/14117.5000.0017.3513,0210.03%
2022/06/08318.7500.0018.4533,0320.10%
2022/06/0600.00118.9019.10-13,018-0.03%
2022/06/0100.002118.4118.60-212,970-0.71%
2022/05/31617.20117.5017.5052,9320.17%
2022/05/24417.8800.0017.5542,9170.14%
2022/05/20618.0700.0018.0062,9310.20%
2022/05/18419.0300.0018.4542,8960.14%
2022/05/17120.1500.0020.4512,8290.04%
2022/05/1200.000.122.5021.70-0.12,8860.00%
2022/05/113.121.75321.8722.600.12,8500.00%
2022/05/1000.00221.2521.70-22,800-0.07%
2022/05/09421.05420.6521.1002,7860.00%
2022/05/0600.00120.2020.35-12,763-0.04%
2022/05/04121.4000.0020.2012,9020.03%
2022/05/0300.00621.2621.20-62,896-0.21%
2022/04/27420.45220.2020.0022,9390.07%
2022/04/26121.00220.8020.25-12,972-0.03%
2022/04/25821.77621.0821.0022,9940.07%
2022/04/22121.20221.7321.05-12,942-0.03%
2022/04/21321.5000.0021.1532,9280.10%
2022/04/20021.2500.0021.1502,9710.00%
2022/04/19422.80523.0221.10-13,049-0.03%
2022/04/18021.50122.8021.65-13,050-0.03%
2022/04/1500.00320.9021.30-33,199-0.09%
2022/04/14021.40121.3521.90-13,703-0.03%
2022/04/12220.831.121.4421.4514,1510.02%
2022/04/11120.2000.0020.6514,2310.02%
2022/04/084.121.734.222.1021.80-0.14,1750.00%
2022/04/0700.00220.9021.45-24,131-0.05%
2022/04/061522.807.123.1822.407.94,1530.19%
2022/04/017.320.571921.6721.70-11.74,036-0.29%
2022/03/3100.00119.7519.75-13,911-0.03%
2022/03/3000.00520.0719.85-53,982-0.13%
2022/03/29519.75819.4619.40-33,937-0.08%
2022/03/28719.591219.4319.45-53,896-0.13%
2022/03/25520.00519.2118.8503,8300.00%
2022/03/24419.23619.2319.20-23,750-0.05%
2022/03/23418.9000.0019.0043,6980.11%
2022/03/2200.001017.9017.95-103,658-0.27%
2022/03/211818.03717.7817.80113,6490.30%
2022/03/1800.00617.9318.50-63,582-0.17%
2022/03/1500.00517.0717.00-53,543-0.14%
2022/03/0400.00517.2017.25-53,484-0.14%
2022/03/03517.5300.0017.6053,4780.14%
2022/03/0100.00517.2017.40-53,465-0.14%
2022/02/2500.001116.7716.95-113,455-0.32%
2022/02/2200.00116.8517.25-13,420-0.03%
2022/02/21117.30217.3017.15-13,399-0.03%
2022/02/17318.30517.6817.70-23,375-0.06%
2022/02/163418.47118.5018.25333,3440.99%
2022/02/15117.70218.1018.65-13,267-0.03%
2022/02/1100.00117.7017.80-13,185-0.03%
2022/02/10118.40518.0317.80-43,173-0.13%
2022/02/09518.17117.8018.2543,1280.13%
2022/02/08118.1000.0017.7513,0950.03%
2022/02/071117.641518.0818.00-43,057-0.13%
2022/01/26617.052016.8716.70-142,972-0.47%
2022/01/241016.0000.0015.95102,8680.35%
2022/01/19817.60317.7017.2052,8060.18%
2022/01/18117.70717.9017.95-62,752-0.22%
2022/01/14217.05217.1517.0502,6590.00%
2022/01/132417.482717.5717.30-32,599-0.12%
2022/01/1212.117.22817.0917.104.12,5370.16%
2022/01/119719.8610118.1017.55-42,426-0.16% 大賣/
2022/01/105820.445319.2919.4552,2700.22%
2022/01/074919.924220.6620.1572,0610.34%
2022/01/061818.422318.6519.35-51,528-0.33%
2022/01/054718.353818.5217.6091,2610.71%
2022/01/04316.153417.0617.90-31991-3.13%
2022/01/03815.98516.1816.3038540.35%
2021/12/304616.993416.6816.10128011.50%
2021/12/292716.042815.9316.80-1654-0.15%
2021/12/28715.201115.3015.30-4558-0.72%
2021/12/27115.2000.0015.8014220.24%
2021/12/24314.40314.3514.4003720.00%
2021/12/2300.00313.1513.10-3293-1.02%
2021/12/2100.00113.0513.05-1362-0.28%
2021/12/20313.0000.0012.9033610.83%
2021/12/16113.0500.0013.1013550.28%
2021/12/10112.9000.0012.9513400.29%
2021/11/2900.002012.1012.10-20309-6.46%
2021/11/05113.0500.0013.0012890.35%
2021/11/04112.9000.0012.8012850.35%
2021/11/0100.00513.2513.15-5279-1.79%
2021/10/28813.39813.1313.0502730.00%
2021/10/27112.5000.0012.7512180.46%
2021/10/19112.4000.0012.5012110.47%
2021/09/2800.00912.3012.85-9142-6.33%
2021/08/25311.4000.0011.6531591.88%
2021/08/23211.45211.6011.6001640.00%
2021/08/1800.00311.7011.95-3167-1.79%
2021/08/16312.00112.0011.9021691.18%
2021/08/03312.65312.6512.6501970.00%
2021/07/12612.95312.8512.7534430.68%
2021/07/09313.3500.0013.2534400.68%
2021/07/02212.55212.7512.7505580.00%
2021/06/3000.00212.8012.85-2559-0.36%
2021/06/29212.6000.0012.7025610.36%
2021/06/25212.60212.8012.8005740.00%
2021/06/17212.75212.9013.1006760.00%
2021/06/1600.00213.0512.85-2676-0.30%
2021/06/15212.8500.0012.9026750.30%
2021/05/2700.000.412.5512.75-0.4665-0.06%
2021/05/0700.00113.3013.35-1645-0.16%
2021/05/0300.00113.7513.40-1631-0.16%
2021/04/280.414.5000.0014.400.46140.07%
2021/04/27614.2400.0014.2566070.99%
2021/04/22114.6500.0013.4015650.18%
2021/04/1500.00213.4813.40-2409-0.49%
2021/04/14113.7000.0013.2014050.25%
2021/04/13414.08413.5513.8503900.00%
2021/04/092013.0500.0013.10202847.04%
2021/04/0100.001012.6012.45-10266-3.75%
2021/03/241013.16313.6513.1072103.32%
2021/02/2200.001011.8511.75-10138-7.22%
2021/01/2600.00211.8011.60-2124-1.60%
2020/12/1100.00311.7011.70-382-3.64%
2020/12/1000.00511.8511.75-591-5.46%
2020/12/0900.00111.8011.80-191-1.10%
2020/12/03412.10212.0312.102912.19%
2020/12/0100.00211.9011.85-290-2.21%
2020/11/26211.8000.0011.752922.15%
2020/11/23211.8500.0011.8021011.96%
2020/10/19211.9000.0011.8021531.30%
2020/09/251011.6500.0011.75104482.23%
2020/08/27812.9800.0012.9584591.74%
2020/08/0400.001812.4012.50-18431-4.17%
2020/07/2800.00212.0011.85-2443-0.45%
2020/07/14313.9000.0013.7535020.60%
2020/07/131014.0000.0013.80105002.00%
2020/07/101014.65114.7013.9595031.79%
2020/07/093015.181415.1615.40164983.21%
2020/07/0800.00113.9014.00-1360-0.28%
2020/06/2400.000.512.6012.70-0.5376-0.13%
2020/06/22113.2500.0012.7013770.26%
2020/06/1700.000.312.4012.40-0.3362-0.08%
2020/06/1600.00512.4512.45-5364-1.37%
2020/06/150.112.4000.0012.400.13680.04%
2020/06/0800.000.312.3012.30-0.3386-0.08%
2020/06/0200.00512.3012.30-5405-1.23%
2020/05/06113.50113.3013.1005790.00%
2020/04/2900.00413.2013.20-4577-0.69%
2020/04/27813.34113.2013.4075711.22%
2020/04/24713.73313.7713.5045620.71%
2020/04/23113.2000.0013.2515190.19%
2020/04/2000.001012.4512.40-10493-2.03%
2020/04/170.412.3000.0012.300.44910.09%
2020/04/14613.181013.5013.00-4470-0.85%
2020/04/10111.7000.0011.7014070.25%
2020/04/0810.512.2000.0012.2010.54022.61%
2020/04/071011.4500.0011.85103752.67%
2020/03/2318.7618.969.0303490.00%
2020/03/0900.00113.4513.30-1314-0.32%
2020/03/05414.36414.1513.9503010.00%
2020/03/04113.2000.0013.9012630.38%
2020/03/0200.00312.8012.75-3233-1.29%
2020/02/2700.00213.1013.00-2228-0.88%
2020/02/26413.80213.8313.4522200.91%
2020/02/2500.00113.4513.45-1162-0.62%
2020/02/13112.2000.0012.1511490.67%
2019/11/1400.00714.1614.25-7135-5.17%
2019/09/23314.0000.0014.0532411.24%
2019/09/0200.00214.5014.50-2423-0.47%
2019/08/3000.00514.5514.50-5425-1.18%
2019/08/28514.0000.0014.0054251.18%
2019/08/27214.3000.0014.3024240.47%
2019/08/1600.00314.4014.40-3501-0.60%
2019/07/15515.6000.0015.5056980.72%
2019/07/1000.001115.6015.45-11737-1.49%
2019/07/0500.00516.3016.15-5813-0.61%
2019/06/2100.00116.0016.00-1881-0.11%
2019/06/141116.171115.9515.9508710.00%
2019/06/133516.453516.1515.9508630.00%
2019/06/12116.5500.0016.6018500.12%
2019/05/28215.5300.0015.4527540.27%
2019/05/1400.00214.8515.20-2650-0.31%
2019/05/10115.2000.0015.1516340.16%
2019/05/081416.781315.8615.7016100.16%
2019/04/29314.8000.0014.8035020.60%
2019/04/2600.00114.8014.75-1499-0.20%
2019/04/2500.00114.7014.75-1497-0.20%
2019/04/15315.83215.8515.9514400.23%
2019/04/121515.3400.0015.55154153.61%
2019/04/0900.001314.8514.85-13293-4.43%
2019/04/0300.00213.3513.40-2253-0.79%
2019/04/0200.001913.2913.35-19251-7.54%
2019/04/0100.00613.3013.30-6249-2.40%
2019/03/29113.0000.0013.0012430.41%
2019/03/271013.0200.0013.00102434.11%
2019/03/26413.0300.0013.0542421.65%
2019/03/25212.9800.0012.9522410.83%
2019/03/211013.2800.0013.25102394.18%
2019/03/20413.4500.0013.4542351.70%
2019/03/19213.6800.0013.6522320.86%
2019/03/18313.8500.0013.8032311.29%
2019/03/1100.001013.9713.85-10211-4.74%
2019/03/06413.5500.0013.5542051.95%
2019/03/05613.62113.5513.7052062.42%
2019/02/2700.00913.6013.50-9186-4.83%
2019/02/22612.4800.0012.5561374.36%
2019/02/21312.5200.0012.5031352.21%
2019/02/15512.1400.0012.2051323.76%
2018/11/2900.00111.6011.60-1126-0.79%
2018/11/28111.6000.0011.6011230.81%
2018/11/12212.3500.0012.1021071.85%
2018/10/24111.1000.0011.101961.04%
2018/10/17211.25110.6511.201941.06%
2018/10/15110.3500.0010.401881.14%
2018/10/1200.00310.3510.50-388-3.37%
2018/10/1100.00210.7010.65-285-2.34%
2018/06/22115.5000.0015.5512250.44%
2018/06/1200.00117.1516.90-1214-0.47%
2018/06/11117.7500.0017.1012060.48%
2018/06/08417.25217.2517.2521831.09%
2018/06/0700.00115.4015.70-1132-0.75%
2018/06/06115.1000.0015.1011340.74%
2018/05/2500.00015.2015.1501750.00%
2018/05/1700.00114.6014.60-1178-0.56%
2018/05/14115.0000.0015.0011950.51%
2018/04/17517.5000.0017.2552432.06%
2018/03/3100.00517.7917.90-5300-1.67%
2018/03/3000.00117.3517.20-1304-0.33%
2018/03/2900.00117.4517.35-1332-0.30%
2018/03/28117.1000.0017.2513810.26%
2018/03/1600.00117.9517.90-1402-0.25%
2018/03/1500.00118.0018.00-1404-0.25%
2018/03/1400.00118.1518.00-1407-0.25%
2018/03/0800.00217.7517.75-2408-0.49%
2018/03/01517.8400.0017.5054121.21%
2018/02/08115.9500.0015.8514410.23%
2018/02/06216.08116.0016.0014540.22%
2018/02/0500.00117.8017.70-1447-0.22%
2018/01/19118.3000.0018.2516180.16%
2018/01/18118.3500.0018.2516220.16%
2018/01/17318.5300.0018.3536220.48%
2018/01/16118.65118.8518.5006270.00%
2018/01/10219.2000.0018.8026670.30%
能率網通 相關文章
能率網通 相關影音