• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)
可現股當沖
  • 股價
    27.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    24張
  • 產業
    上市 電子通路類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
陞泰 (8072)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20127.1000.0027.151691.45%
2024/11/1100.00228.1027.95-275-2.63%
2024/11/0700.00128.5528.40-179-1.27%
2024/11/040.227.80227.5027.50-1.881-2.20%
2024/10/250.828.1900.0028.050.8920.87%
2024/10/2200.00127.9528.00-195-1.05%
2024/10/1600.001126.4026.40-11109-10.05%
2024/10/1500.00426.5026.35-4110-3.63%
2024/09/25126.9000.0026.9011770.56%
2024/09/050.126.2300.0025.850.12690.04%
2024/09/04126.2700.0026.1512690.39%
2024/09/020.127.5500.0027.050.12690.03%
2024/08/30027.4000.0027.5502700.00%
2024/08/29127.5000.0027.4512720.37%
2024/08/27127.3000.0027.6512740.36%
2024/08/1900.00127.3027.10-1302-0.33%
2024/08/16127.2000.0027.0513050.33%
2024/08/14226.9800.0026.8523030.66%
2024/08/02129.9500.0029.6012890.35%
2024/08/0100.00130.4530.45-1288-0.35%
2024/07/2900.002.629.8929.50-2.6286-0.91%
2024/07/23130.1000.0030.2512820.35%
2024/07/2200.00330.6330.25-3279-1.07%
2024/07/1600.00230.0029.85-2265-0.75%
2024/07/15230.1300.0029.9522640.75%
2024/07/100.130.0000.0030.050.12560.02%
2024/07/09330.2700.0030.0032531.18%
2024/06/28131.0000.0031.1012020.49%
2024/06/211832.19232.1332.05161669.61%
2024/06/171330.141330.1430.1501280.03%
2024/06/1400.00129.3029.20-1118-0.84%
2024/06/0700.00128.5028.70-1113-0.88%
2024/06/03129.1500.0029.1511250.80%
2024/05/3100.000.129.1529.30-0.1131-0.08%
2024/05/28228.8800.0029.0021841.08%
2024/05/230.128.1500.0028.700.11740.06%
2024/05/2200.00227.9027.85-2166-1.20%
2024/05/060.127.4300.0026.700.11860.06%
2024/04/240.226.4000.0026.200.22210.09%
2024/04/1900.00126.3025.75-1227-0.44%
2024/04/1800.00126.4526.35-1227-0.44%
2024/03/22227.400.627.0027.351.42210.63%
2024/03/2000.00127.2527.15-1221-0.45%
2024/03/1400.00128.0028.00-1220-0.45%
2024/03/08127.4000.0027.3012150.46%
2024/03/0700.00227.9527.80-2211-0.95%
2024/03/0600.00128.6528.65-1204-0.49%
2024/03/04430.31129.7530.0531901.57%
2024/03/01129.0500.0029.0011610.62%
2024/01/24326.1200.0026.053863.48%
2024/01/23126.1000.0026.151851.16%
2024/01/181.125.4700.0025.501.1851.32%
2023/12/0800.001026.9927.15-1076-13.11%
2023/12/06127.6500.0027.601711.39%
2023/11/2700.00527.1727.15-569-7.19%
2023/11/22226.9000.0026.902633.17%
2023/11/1600.00326.7026.70-358-5.10%
2023/11/14326.6000.0026.803575.24%
2023/10/17126.6000.0026.601831.20%
2023/09/14126.75127.2027.1003140.00%
2023/09/1100.00226.2826.10-2332-0.60%
2023/09/04226.1500.0026.0523580.56%
2023/09/01126.30126.1526.3003590.00%
2023/08/1700.00325.7225.75-3376-0.80%
2023/08/1500.00824.9425.00-8377-2.12%
2023/08/10325.4500.0025.4533770.79%
2023/08/07126.7000.0026.8013820.26%
2023/07/24127.10127.0026.9004300.00%
2023/07/21126.801027.5027.45-9429-2.09%
2023/07/18326.8700.0026.5034300.70%
2023/07/171027.25127.2527.2594282.10%
2023/07/14327.151.127.2927.251.94300.44%
2023/07/12227.4000.0027.2524300.46%
2023/07/11129.15229.0028.70-1428-0.23%
2023/07/0600.00229.3529.45-2430-0.46%
2023/07/0400.00130.1530.05-1452-0.22%
2023/07/03730.50230.4030.7054481.12%
2023/06/30330.6800.0030.5034370.69%
2023/06/29231.55130.5031.1514200.24%
2023/06/28230.80629.5830.95-4384-1.04%
2023/06/27829.7300.0029.3583672.18%
2023/06/26930.051.830.4030.307.23382.13%
2023/06/1900.00128.2528.20-1310-0.32%
2023/06/1600.00128.0527.90-1308-0.32%
2023/06/1500.00328.6528.40-3305-0.98%
2023/06/12127.8500.0028.0512810.36%
2023/05/18128.20127.7527.7503550.00%
2023/05/17627.55627.7027.6003560.00%
2023/05/0800.00128.5028.30-1378-0.26%
2023/05/05128.6500.0028.1513760.27%
2023/05/04228.5500.0028.4523730.54%
2023/04/1100.00128.4028.80-1333-0.30%
2023/04/10128.6500.0028.6013310.30%
2023/03/27128.10128.3527.9003080.00%
2023/03/2100.00126.2526.30-1309-0.32%
2023/03/16125.7500.0025.6513560.28%
2023/03/1500.00126.6526.55-1378-0.26%
2023/03/14126.4500.0026.4014060.25%
2023/03/10128.0000.0027.6515580.18%
2023/03/09128.35228.5528.35-1645-0.16%
2023/03/0800.00128.5028.75-1655-0.15%
2023/03/0700.00828.6028.80-8685-1.17%
2023/03/061129.0000.0028.80117461.47%
2023/02/13127.0000.0027.3011,3070.08%
2023/02/0900.00128.2528.35-11,291-0.08%
2023/01/130.125.6500.0025.250.11,2730.01%
2023/01/11225.9500.0026.1021,2730.16%
2023/01/10126.30126.2026.2001,2750.00%
2022/12/15129.00128.5028.3001,2490.00%
2022/12/1300.00128.1528.15-11,239-0.08%
2022/12/12127.85227.8027.60-11,238-0.08%
2022/12/09229.8300.0029.3021,2400.16%
2022/12/08129.85129.9530.0001,2520.00%
2022/12/07430.10530.4029.80-11,241-0.08%
2022/12/06131.052631.4630.80-251,216-2.05%
2022/12/051733.041232.7032.6051,1920.42%
2022/12/023034.411633.9733.45141,1461.22%
2022/12/0100.00733.1232.90-71,034-0.68%
2022/11/30131.60231.7031.40-1945-0.11%
2022/11/29130.70131.1031.8009260.00%
2022/11/28431.80332.0731.5018930.11%
2022/11/25832.00233.0531.0068220.73%
2022/11/24332.68632.2232.20-3773-0.39%
2022/11/232235.032135.1732.6517190.14%
2022/11/222133.361333.5633.5085711.40%
2022/11/21632.22633.6533.6504950.00%
2022/11/181630.661730.6430.60-1403-0.25%
2022/11/17428.25628.3828.80-2366-0.55%
2022/11/10227.2500.0026.3023820.52%
2022/11/0900.00128.4028.05-1379-0.26%
2022/09/290.122.8000.0022.650.13020.02%
2022/09/1500.00127.8028.30-1245-0.41%
2022/08/25127.0500.0027.2511920.52%
2022/08/24329.27328.9227.1001830.00%
2022/08/2300.00127.5127.70-1117-0.87%
2022/08/22125.4000.0025.201941.06%
2022/08/1600.001125.6025.60-1162-17.50%
2022/08/1500.003.222.9523.30-3.244-7.27%
2022/06/1500.00123.9024.10-135-2.79%
2022/06/14123.7000.0023.751352.83%
2022/06/13123.8500.0024.001342.88%
2022/05/24125.85126.0525.050330.00%
2022/05/030.124.0000.0023.850.1260.37%
2022/03/07124.1000.0024.251641.56%
2021/12/2400.00027.4027.40033-0.10%
2021/11/0400.00223.7523.65-226-7.59%
2021/10/26323.2700.0023.3032710.92%
2021/08/0400.000.125.4025.25-0.150-0.20%
2021/08/0300.00125.3525.35-152-1.89%
2021/07/0500.001824.7324.95-1898-18.31%
2021/06/2800.001624.9425.00-1698-16.21%
2021/05/270.124.8000.0024.850.11040.05%
2021/05/18524.3000.0024.6051144.37%
2021/05/040.129.0000.0029.000.1990.05%
2021/04/2900.001331.0230.65-1395-13.67%
2021/04/2800.001130.0530.30-1191-12.00%
2021/04/2600.00130.2029.85-190-1.10%
2021/04/1900.000.831.5531.40-0.8117-0.68%
2021/04/1600.00830.6630.40-8112-7.09%
2021/04/1400.00529.8029.80-5106-4.70%
2021/04/1300.00830.1029.20-8104-7.65%
2021/04/1200.00230.2330.50-2101-1.98%
2021/04/0800.00628.9028.85-694-6.36%
2021/04/0600.00128.7528.80-194-1.06%
2021/04/0100.00128.6528.60-195-1.04%
2021/03/1600.00428.6028.55-499-4.02%
2021/03/1100.00128.5028.50-1104-0.96%
2021/02/04528.0000.0028.0051174.24%
2021/01/2200.00128.0028.15-1121-0.83%
2021/01/15229.0800.0028.4021211.65%
2021/01/141229.5300.0029.451211910.03%
2021/01/13530.1400.0029.4551184.21%
2021/01/1200.00129.1030.45-1104-0.96%
2021/01/04129.0000.0028.951981.01%
2020/12/2900.00328.5528.60-3102-2.94%
2020/12/28328.3500.0028.5531052.84%
2020/12/2500.002728.5428.35-27105-25.59%
2020/12/241628.0300.0028.251610714.93%
2020/12/231127.8500.0027.80111109.97%
2020/12/1000.001129.4529.05-11283-3.87%
2020/12/091028.9000.0028.80102863.50%
2020/12/0800.00828.5928.75-8299-2.67%
2020/12/07528.20828.4628.25-3315-0.95%
2020/12/04727.3000.0027.3073142.23%
2020/12/03127.2500.0027.2513140.32%
2020/11/27128.0000.0027.8513190.31%
2020/11/251527.90127.9027.95143174.41%
2020/11/201028.3900.0028.50103153.17%
2020/11/1000.00129.4029.25-1313-0.32%
2020/11/09129.4500.0029.3513130.32%
2020/11/0300.00129.7029.65-1327-0.31%
2020/11/0200.00229.6029.50-2331-0.60%
2020/10/23230.8000.0030.5023370.59%
2020/10/1500.00231.1031.00-2427-0.47%
2020/10/0800.00132.2532.25-1425-0.24%
2020/10/05131.3000.0032.1014320.23%
2020/09/29331.6200.0031.5034370.69%
2020/09/28231.8000.0031.0524370.46%
2020/09/25330.8500.0030.4534360.69%
2020/09/24231.0000.0030.8524320.46%
2020/09/23631.8300.0031.5064281.40%
2020/09/22831.98232.4532.0064251.41%
2020/09/212635.99735.3934.10194124.61%
2020/09/18535.35636.0835.40-1396-0.25%
2020/09/17133.5000.0033.5513650.27%
2020/09/161235.03134.8534.40113583.07%
2020/09/1500.00331.9233.35-3308-0.97%
2020/09/11331.22531.3930.90-2321-0.62%
2020/09/1000.00830.8030.90-8311-2.57%
2020/09/0100.00128.6528.65-1393-0.25%
2020/08/20228.3300.0027.9023920.51%
2020/08/14129.0500.0029.5013840.26%
2020/08/12129.3000.0029.4513830.26%
2020/08/11431.0800.0029.7043811.05%
2020/08/10230.60130.4030.7513750.27%
2020/08/07230.3000.0029.0523710.54%
2020/07/3000.00728.8028.65-7366-1.91%
2020/07/29728.2000.0028.1073651.92%
2020/07/2300.00432.7532.45-4347-1.15%
2020/07/22132.70332.8733.55-2332-0.60%
2020/07/2100.00330.4530.50-3293-1.02%
2020/07/09228.5000.0028.5522600.77%
2020/07/08128.00129.4028.1002570.00%
2020/07/0600.00128.2028.20-1247-0.40%
2020/07/01127.903027.5427.10-29243-11.89%
2020/06/243028.50228.9528.752823611.85%
2020/06/23428.1900.0028.2042331.71%
2020/06/19831.01731.4229.5012250.44%
2020/06/18528.90529.1030.1002000.00%
2020/06/1700.00727.5027.50-7187-3.73%
2020/06/161029.19528.9528.1551842.71%
2020/06/15328.95428.7428.75-1182-0.55%
2020/06/12226.7000.0026.9021641.21%
2020/06/10427.90427.2528.3001500.00%
2020/06/0900.00226.3026.30-2128-1.56%
2020/05/2100.00222.1521.85-2108-1.85%
2020/05/20221.8500.0021.7021081.84%
2020/05/1100.002921.8821.60-29103-27.89%
2020/04/30621.70121.7021.105985.06%
2020/04/292321.4800.0021.302310022.87%
2020/04/2800.00220.1520.05-295-2.10%
2020/04/2700.002020.0120.10-2097-20.59%
2020/04/2400.001020.0120.00-1096-10.38%
2020/04/2300.00320.0520.05-395-3.15%
2020/04/0900.00120.1020.05-192-1.09%
2020/03/171820.0500.0020.05187025.48%
2020/03/1600.001820.3420.40-1867-26.82%
2020/03/1300.00420.1020.05-464-6.17%
2020/02/261120.3500.0020.15114225.73%
2020/02/241920.0600.0020.05194145.71%
2020/02/1900.002420.4420.30-2439-61.33%
2020/02/1800.001.620.0720.10-1.636-4.33%
2020/01/302420.1500.0020.00243079.73%
2020/01/170.120.2000.0020.350.1270.36%
2019/12/2500.00720.2020.20-758-12.01%
2019/12/19720.5500.0020.4075512.63%
2019/12/1800.00220.7020.55-255-3.60%
2019/12/1100.00220.6020.45-253-3.77%
2019/12/100.120.4000.0020.500.1540.18%
2019/12/0900.00520.6020.60-553-9.29%
2019/12/0600.00120.6520.60-153-1.86%
2019/12/050.120.5000.0020.650.1530.19%
2019/11/18221.1500.0021.202573.49%
2019/11/06321.8500.0021.903585.13%
2019/10/300.121.6500.0021.800.1580.17%
2019/10/0900.00322.7222.25-353-5.66%
2019/09/1900.00120.5020.95-126-3.76%
2019/07/3000.00120.4020.30-130-3.28%
2019/07/26120.2500.0020.251303.31%
2019/07/230.120.4000.0020.400.1290.34%
2019/06/20120.6000.0020.701352.84%
2019/05/09121.5000.0021.301581.71%
2019/05/06321.8700.0021.803575.18%
2019/04/0800.00123.1522.85-152-1.90%
2019/03/2900.00123.0022.60-151-1.95%
2019/03/2200.00222.6322.55-248-4.10%
2019/03/2000.00222.4322.25-249-4.07%
2019/03/1900.00222.3022.20-249-4.08%
2019/03/150.222.00322.1822.05-2.848-5.78%
2019/03/1200.001.422.1022.10-1.447-2.93%
2019/03/0800.00222.3822.30-248-4.14%
2019/03/0700.00322.4522.20-348-6.13%
2019/03/0500.00122.5022.50-150-1.99%
2019/03/04322.2000.0022.303525.75%
2019/02/2200.00223.6323.10-266-2.99%
2019/02/2100.00123.2522.85-174-1.33%
2019/02/1900.001023.9023.20-1070-14.16%
2018/12/2400.00322.4522.50-357-5.24%
2018/12/2000.00123.4521.70-156-1.77%
2018/12/03322.30122.1522.502573.47%
2018/11/29122.5000.0022.751551.79%
2018/11/2600.00123.0022.65-152-1.90%
2018/11/22222.5000.0022.002503.97%
2018/11/21322.5700.0022.253486.24%
2018/11/2000.00221.9822.25-236-5.49%
2018/11/010.120.3500.0020.350.1290.33%
2018/10/2200.000.420.0020.10-0.430-1.30%
2018/10/19120.0500.0020.051303.25%
2018/10/15120.0500.0020.101273.66%
2018/10/11120.5000.0020.201263.78%
2018/10/0200.000.622.5022.55-0.625-2.39%
2018/10/010.122.7000.0022.700.1260.38%
2018/09/210.722.5500.0022.550.7342.03%
2018/09/1300.00222.5522.60-244-4.48%
2018/09/07223.05123.0022.801482.08%
2018/08/2900.00122.5022.80-160-1.66%
2018/08/2800.00222.0522.40-264-3.11%
2018/08/060.223.8000.0023.950.2980.20%
2018/07/0200.00226.9825.65-2101-1.97%
2018/06/2900.00625.9126.00-697-6.14%
2018/06/2200.00224.4024.70-289-2.23%
2018/06/2100.00224.5524.75-288-2.25%
2018/06/2000.00424.5324.70-488-4.51%
2018/06/1100.00124.4524.70-184-1.19%
2018/06/05625.00525.0625.201721.38%
2018/06/0400.00125.3025.00-168-1.46%
2018/06/010.223.9500.0024.050.2630.31%
2018/05/3100.00224.2524.15-261-3.24%
2018/05/3000.00723.1923.30-752-13.37%
2018/05/29423.15523.2123.20-151-1.94%
2018/05/2800.00122.4522.30-143-2.32%
2018/05/22121.2000.0021.401382.62%
2018/05/2100.001121.1921.35-1137-28.95%
2018/05/17620.86120.9020.9054311.45%
2018/05/16221.0000.0020.852424.67%
2018/05/03120.9000.0021.101452.20%
2018/04/30121.0000.0021.201452.21%
2018/04/2400.00120.8020.85-145-2.20%
2018/02/12120.1000.0020.651412.44%
2018/02/092.220.1900.0020.102.2405.43%
2018/02/07220.7500.0020.602345.82%
2018/02/06120.5000.0020.751333.03%
2018/02/05521.1300.0021.2553115.68%
2018/01/31121.3000.0021.501313.14%
2018/01/23221.3000.0021.452316.41%
2018/01/1200.00121.4021.50-135-2.78%
2018/01/11221.3300.0021.352365.50%
2018/01/10121.4500.0021.451362.77%
2018/01/09121.5000.0021.501362.78%
2018/01/05221.5000.0021.602355.59%
2018/01/04221.5300.0021.652355.62%
轉單效益發威 陞泰奪多個美系新客戶 明年營運拚高峰Anue鉅亨－2023/11/21
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
陞泰10月每股損益 +0.14元UDN聯合新聞網－2022/11/23
安控廠陞泰（8072）昨（22）日應主管機關要求，公布自結10月稅後純益1,100萬元，年增1.3倍，每股純益0.14元......詳全文
陞泰 相關文章
陞泰 相關影音