台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.99%
  • 成交量
    1,621
  • 產業
    上櫃 通信網路類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康全電訊 (8089)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1101.0000.00100.000.13,0340.00%
2024/11/211101.0000.00101.0013,1630.03%
2024/11/203.1101.031104.00101.502.13,2840.06%
2024/11/190.1110.001110.00108.50-13,462-0.03%
2024/11/1818.1111.0018113.00111.500.13,5320.00%
2024/11/150.1114.7500.00112.500.13,5570.00%
2024/11/140.1114.959116.00115.50-8.93,492-0.25%
2024/11/1327.2114.8230113.82111.00-2.93,314-0.09%
2024/11/1213107.7313109.85114.0003,0760.00%
2024/11/1100.002104.00104.00-22,978-0.07%
2024/11/08298.25298.7094.9002,9900.00%
2024/11/07396.73297.6598.5013,0350.03%
2024/11/06195.80198.1096.4003,0140.00%
2024/11/05197.60396.0395.60-22,990-0.07%
2024/11/04597.88296.9096.7032,9660.10%
2024/11/011989.182090.2794.30-12,869-0.03%
2024/10/30186.6800.0085.8012,8170.04%
2024/10/2900.00282.9585.00-22,797-0.07%
2024/10/28285.0500.0083.6022,7900.07%
2024/10/23088.0000.0087.3002,7760.00%
2024/10/2200.00489.4089.30-42,878-0.14%
2024/10/2100.00585.0085.30-52,893-0.17%
2024/10/18183.5000.0082.7012,9300.03%
2024/10/17185.50685.2385.20-52,984-0.17%
2024/10/16187.10386.2086.80-23,105-0.06%
2024/10/14390.7300.0086.8033,0710.10%
2024/10/11395.20398.0094.1003,0050.00%
2024/10/091104.501104.00104.5002,9610.00%
2024/10/072102.002104.00105.0002,9510.00%
2024/10/041103.0000.00102.0012,9350.03%
2024/09/2600.007112.50110.50-73,026-0.23%
2024/09/255114.506114.33113.50-13,094-0.03%
2024/09/241115.0000.00113.5013,0840.03%
2024/09/231107.001106.51106.0003,1330.00%
2024/09/181114.501115.00115.0003,1700.00%
2024/09/161117.0000.00116.5013,1530.03%
2024/09/131109.502111.75112.50-13,116-0.03%
2024/09/121111.5000.00112.0013,1000.03%
2024/09/114112.634113.88111.5003,0920.00%
2024/09/105116.0062.1112.07113.50-57.13,082-1.85%
2024/09/092119.004119.75122.50-22,987-0.07%
2024/09/059121.4514124.50121.50-52,954-0.17%
2024/09/0414118.0011118.09118.5033,0180.10%
2024/09/0313.3123.692123.00122.0011.33,1300.36%
2024/09/0231126.612125.50126.50293,1580.92%
2024/08/304120.882122.50121.0023,1360.06%
2024/08/293122.174123.00122.50-13,149-0.03%
2024/08/271128.4200.00126.5013,0900.03%
2024/08/267125.5726124.38124.00-193,032-0.63%
2024/08/2310.1139.932136.50136.508.12,9160.28%
2024/08/226142.083141.50147.0032,7860.11%
2024/08/2114143.9626142.60139.50-122,642-0.45%
2024/08/2000.002141.50141.50-22,394-0.08%
2024/08/192122.5000.00129.0022,2870.09%
2024/08/161120.002118.75117.50-12,233-0.04%
2024/08/155119.6000.00117.5052,2230.22%
2024/08/140.1117.001117.50116.50-0.92,299-0.04%
2024/08/1312116.580.1119.50118.5011.92,5060.47%
2024/08/1213115.9610113.25112.5032,6650.11%
2024/08/095118.101119.00117.0042,6780.15%
2024/08/0600.002107.0097.70-22,725-0.07%
2024/08/0100.002117.50119.00-23,026-0.07%
2024/07/2600.001112.50116.50-13,089-0.03%
2024/07/231117.5000.00116.0013,1100.03%
2024/07/220106.0000.00112.5003,0500.00%
2024/07/194107.133107.33110.0013,1610.03%
2024/07/1813106.749.1107.29102.503.93,1290.13%
2024/07/178116.002117.75113.0063,0790.19%
2024/07/0900.001130.50123.50-13,182-0.03%
2024/07/0800.001126.50126.00-13,170-0.03%
2024/07/025124.202124.50123.0033,1510.10%
2024/07/010.1121.502124.50122.50-1.93,025-0.06%
2024/06/285115.105113.80115.5002,9400.00%
2024/06/275112.702113.50112.0032,8980.10%
2024/06/264113.0015112.67115.50-112,860-0.38%
2024/06/2000.002108.74109.00-22,785-0.07%
2024/06/1800.001.1109.97110.00-1.12,823-0.04%
2024/06/112100.756103.92104.00-43,108-0.13%
2024/06/078108.947109.57108.0013,0830.03%
2024/06/0616105.504108.00106.50122,9780.40%
2024/06/056100.9821100.32100.00-152,945-0.51%
2024/06/047103.796106.74101.5012,9640.03%
2024/06/035107.3000.00109.0053,0270.17%
2024/05/3100.000.1104.00105.00-0.13,0460.00%
2024/05/301104.001.1103.95103.00-0.13,0520.00%
2024/05/291106.5000.00107.0013,0570.03%
2024/05/280.1109.0000.00109.500.13,0670.00%
2024/05/242100.501100.5099.5013,0890.03%
2024/05/230.194.7700.0097.300.13,0780.00%
2024/05/2100.00195.5096.30-13,102-0.03%
2024/05/20495.90596.0897.40-13,125-0.03%
2024/05/172794.5015.497.5694.8011.63,1930.36%
2024/05/161291.0415.492.0091.10-3.43,071-0.11%
2024/05/151485.960.485.5086.0013.62,9980.45%
2024/05/141083.54483.3083.1063,0650.20%
2024/05/13784.09684.8084.5013,0910.03%
2024/05/10284.80584.0284.30-33,202-0.09%
2024/05/0911.384.66584.5882.406.33,2900.19%
2024/05/082.582.65283.3584.200.53,2410.02%
2024/05/07182.30180.0082.5003,1730.00%
2024/05/030.478.1000.0076.000.43,1220.01%
2024/05/02174.9000.0078.1013,1290.03%
2024/04/30175.5000.0075.6013,2980.03%
2024/04/2900.00178.0077.40-13,372-0.03%
2024/04/25278.8500.0077.9023,3170.06%
2024/04/24173.7000.0074.0013,1680.03%
2024/04/221077.981075.5874.0003,1550.00%
2024/04/191675.221675.9677.0003,1160.00%
2024/04/18172.200.173.5073.500.92,9860.03%
2024/04/171565.131064.6366.9053,0220.17%
2024/04/0100.00267.2169.50-23,506-0.06%
2024/03/2800.00161.7063.10-13,613-0.03%
2024/03/26261.7500.0061.6023,7340.05%
2024/03/22163.0000.0062.5013,9320.03%
2024/03/21266.5600.0063.7023,9670.05%
2024/03/2000.00367.5067.20-34,025-0.07%
2024/03/19168.0000.0066.9014,1480.02%
2024/03/182064.902361.3967.10-34,195-0.07%
2024/03/151365.9510.565.7164.802.54,1410.06%
2024/03/14974.99777.0372.0024,1040.05%
2024/03/131679.461779.8679.80-14,051-0.02%
2024/03/12976.441076.0276.60-13,985-0.03%
2024/03/11172.9000.0071.8013,9500.03%
2024/03/08674.53374.2772.0033,9320.08%
2024/03/071284.60784.2980.0053,8750.13%
2024/03/06391.13390.5088.8003,7660.00%
2024/03/05192.400.194.4093.900.93,7640.02%
2024/03/04494.03295.0094.0023,7630.05%
2024/03/01489.95190.1093.5033,7660.08%
2024/02/290.586.80587.5687.30-4.53,802-0.12%
2024/02/2700.00283.9584.00-23,827-0.05%
2024/02/26481.60383.3383.5013,8550.03%
2024/02/23185.9000.0084.0013,8550.03%
2024/02/22283.85182.0085.5013,8610.03%
2024/02/21384.2000.0083.4033,8360.08%
2024/02/20579.981282.6686.00-73,789-0.18%
2024/02/19982.29381.7778.2063,6220.17%
2024/02/1611.180.92580.1880.306.13,5120.17%
2024/02/15266.601869.8475.20-163,392-0.47%
2024/02/051269.19868.6068.4043,2970.12%
2024/02/02670.102468.6370.10-183,255-0.55%
2024/02/011767.24267.2569.50153,0960.48%
2024/01/31864.90663.8365.0022,9560.07%
2024/01/29159.6000.0059.4012,8380.04%
2024/01/26159.5000.0058.6012,8100.04%
2024/01/25460.8500.0060.3042,7830.14%
2024/01/241664.411562.6861.2012,7520.04%
2024/01/23163.50661.4462.40-52,564-0.20%
2024/01/18055.5000.0055.4002,4290.00%
2024/01/17156.00157.5056.0002,4110.00%
2024/01/16459.0000.0058.6042,3740.17%
2024/01/1500.00460.8060.10-42,344-0.17%
2024/01/12459.6000.0059.0042,3080.17%
2024/01/1000.001.159.7460.40-1.12,204-0.05%
2024/01/09257.00557.7258.10-32,118-0.14%
2024/01/084.155.9800.0054.304.12,0490.20%
2024/01/0500.00459.8059.30-42,002-0.20%
2024/01/04357.803.158.7560.80-0.11,951-0.01%
2024/01/03154.70156.4056.6001,8270.00%
2024/01/0200.00157.5056.00-11,808-0.06%
2023/12/2900.001155.9955.80-111,765-0.62%
2023/12/28254.85154.7054.6011,7460.06%
2023/12/27154.80156.0056.2001,7170.00%
2023/12/26156.8000.0057.7011,6370.06%
2023/12/25051.50651.8352.50-61,518-0.39%
2023/12/22154.801854.1753.60-171,460-1.16%
2023/12/21560.31461.7057.0011,4060.07%
2023/12/20160.3000.0060.4011,3150.08%
2023/12/19463.20563.4263.80-11,215-0.08%
2023/12/13152.10154.6054.6007920.00%
2023/12/12448.80445.0149.7006970.00%
2023/12/11048.70146.5045.20-1641-0.16%
2023/12/0600.00148.7548.95-1566-0.18%
2023/12/0500.00147.7548.50-1550-0.18%
2023/12/04646.271245.3347.30-6510-1.17%
2023/12/01142.9500.0043.0014750.21%
2023/11/3000.00139.7041.25-1449-0.22%
2023/11/29238.6800.0038.6524140.48%
2023/11/2800.001.138.0538.80-1.1399-0.27%
2023/11/2700.001035.8037.20-10375-2.67%
2023/11/24736.00236.9537.1053141.59%
2023/11/22729.57131.3031.3061963.05%
2023/11/2100.00129.0029.30-1171-0.58%
2023/11/14524.00523.8524.3001080.00%
2023/11/1000.00822.4522.65-871-11.12%
2023/10/31120.00319.6019.45-247-4.24%
2023/09/05118.7500.0018.751541.85%
2023/09/01118.8500.0018.501541.83%
2023/08/3000.00118.5018.65-156-1.78%
2023/08/10219.8500.0019.752792.51%
2023/08/02120.65120.8020.900830.00%
2023/07/31120.8000.0020.751831.20%
2023/07/24220.65220.6520.550800.00%
2023/07/2100.00320.9320.90-380-3.72%
2023/07/19320.8200.0020.803803.73%
2023/07/1700.00121.0021.10-180-1.24%
2023/07/0300.00121.7021.70-182-1.21%
2023/06/1500.00121.6521.55-180-1.24%
2023/06/0500.00222.0521.85-280-2.49%
2023/06/02621.68322.0022.003813.70%
2023/06/01222.00322.7022.70-174-1.34%
2023/05/1600.00020.3020.75061-0.02%
2023/04/1300.00123.0523.05-154-1.82%
2023/04/12123.0500.0023.001541.83%
2023/03/31023.1000.0023.100500.00%
2023/03/07023.2000.0023.350740.01%
2023/02/09024.9500.0022.7001540.00%
2023/02/06122.90123.1023.1501990.00%
2023/02/02123.05123.1523.2002000.00%
2023/01/3100.00022.8822.9002000.00%
2023/01/3000.00023.0022.9502030.00%
2023/01/1600.001022.6322.80-10206-4.85%
2023/01/0600.00523.0023.05-5217-2.30%
2022/12/28122.7000.0022.8512510.40%
2022/12/09324.3700.0024.3032431.23%
2022/12/07224.9000.0024.9022400.83%
2022/11/30124.85224.5524.45-1231-0.43%
2022/11/28223.55424.1523.55-2226-0.88%
2022/11/23325.0500.0024.5532131.41%
2022/11/22125.3500.0025.4512060.48%
2022/11/1800.00225.8526.10-2200-1.00%
2022/11/17224.80224.6024.7501890.00%
2022/11/14224.2000.0024.6021891.05%
2022/11/11224.5500.0024.6021881.06%
2022/11/10125.10125.3525.3501840.00%
2022/11/08225.651125.7725.70-9185-4.86%
2022/11/07526.20726.5126.50-2177-1.13%
2022/11/041526.4500.0026.50151599.42%
2022/11/02124.4500.0025.0011510.66%
2022/10/28323.7000.0023.6031571.90%
2022/10/27824.0100.0024.0581575.07%
2022/10/13123.65123.7523.1501520.00%
2022/10/12124.20124.1524.1501490.00%
2022/10/0700.00923.0023.80-9137-6.53%
2022/09/28922.0000.0021.8091346.71%
2022/09/15124.65124.4524.4501320.00%
2022/09/12424.18424.4524.5501330.00%
2022/08/29124.5000.0024.7011280.78%
2022/08/09127.60127.2527.250930.00%
2022/08/01024.7000.0024.500650.00%
2022/07/2600.00224.4524.45-258-3.42%
2022/07/18224.05525.2823.80-356-5.31%
2022/07/1500.00223.7523.75-248-4.08%
2022/07/13222.0800.0022.002454.39%
2022/06/27222.5300.0022.602533.71%
2022/06/2300.000.222.1522.45-0.255-0.37%
2022/06/2200.000.322.7022.30-0.359-0.56%
2022/06/16223.9800.0023.702583.43%
2022/05/24123.55123.5023.450780.00%
2022/05/19123.25123.7023.700800.00%
2022/05/18123.50123.8524.150810.00%
2022/05/1100.000.323.6023.50-0.383-0.36%
2022/05/06123.80124.2024.250860.00%
2022/05/030.224.2000.0023.500.2890.20%
2022/04/28023.8500.0023.600930.03%
2022/04/25124.3500.0024.451931.07%
2022/04/14126.1000.0026.0511160.85%
2022/04/120.226.6500.0026.100.21310.17%
2022/04/11027.4500.0026.4001410.00%
2022/04/07027.9200.0026.8001690.00%
2022/04/06029.95127.6527.40-1176-0.57%
2022/03/31027.9000.0026.7501990.00%
2022/03/17026.8000.0025.7004950.00%
2022/03/16026.9300.0024.7004950.00%
2022/03/15028.4000.0024.9505150.00%
2022/03/07127.4500.0027.2515350.19%
2022/02/24227.2500.0026.9025340.37%
2022/02/14028.7000.0028.4005330.00%
2022/01/1400.00329.3329.60-3617-0.49%
2022/01/06133.95133.9033.6505910.00%
2022/01/04134.35334.2034.15-2577-0.35%
2022/01/03434.78234.8034.5025700.35%
2021/12/29133.3500.0033.2515430.18%
2021/12/2800.00132.5034.05-1544-0.18%
2021/12/27132.35133.2032.5005300.00%
2021/12/24331.72131.7531.6025210.38%
2021/12/230.233.4000.0032.750.25120.04%
2021/12/2200.00333.4833.40-3501-0.60%
2021/12/21436.05133.4033.4034730.63%
2021/12/20134.35335.0535.30-2414-0.48%
2021/12/173.232.40031.9532.103.23730.86%
2021/12/16134.25534.0234.25-4328-1.22%
2021/12/15131.15231.1531.15-1266-0.37%
2021/12/1400.00229.5328.35-2233-0.86%
2021/12/09228.4800.0028.6022190.91%
2021/12/0800.00229.3029.60-2200-1.00%
2021/11/1900.00127.3527.10-1169-0.59%
2021/11/11226.9300.0026.8521671.19%
2021/11/0400.00127.9527.50-1165-0.60%
2021/11/03127.8000.0027.8011680.59%
2021/11/01127.55127.5027.1001640.00%
2021/10/27227.83128.2527.8011470.68%
2021/10/2600.00229.2029.25-2113-1.77%
2021/10/05124.70124.5524.2501070.00%
2021/08/31223.50223.6523.6501200.00%
2021/08/16124.5000.0024.5011270.78%
2021/08/1300.00127.6527.45-1126-0.79%
2021/08/1100.00227.9527.70-2128-1.56%
2021/08/1000.00228.1028.15-2131-1.52%
2021/08/0600.00130.1030.10-1135-0.74%
2021/07/28329.5500.0029.5031651.81%
2021/07/27231.301630.8330.75-14167-8.38%
2021/07/2300.00028.4528.8501610.00%
2021/07/1900.00129.4529.35-1165-0.60%
2021/07/0900.00129.6030.05-1173-0.58%
2021/07/07129.2000.0028.7011760.57%
2021/06/25128.45128.4028.4002020.00%
2021/06/2200.00328.1028.00-3209-1.43%
2021/06/21128.15128.0028.0002160.00%
2021/06/1600.000.328.0028.00-0.3227-0.12%
2021/06/070.129.4500.0029.450.13170.03%
2021/05/2800.00830.6030.40-8324-2.46%
2021/05/2700.00730.2830.30-7325-2.15%
2021/05/2500.00431.2330.60-4328-1.22%
2021/05/24129.55129.8529.9003280.00%
2021/05/21129.60129.8529.8503300.00%
2021/05/19428.1000.0029.3543421.17%
2021/05/1800.00128.2028.20-1341-0.29%
2021/05/17427.0000.0026.8043411.17%
2021/05/14230.0000.0029.7523360.59%
2021/05/07236.5000.0036.9523120.64%
2021/05/06136.9000.0037.2013100.32%
2021/05/0500.00139.3038.35-1306-0.33%
2021/05/04137.90537.9037.90-4307-1.30%
2021/04/22241.4000.0040.8023310.60%
2021/04/14442.4500.0041.6043561.12%
2021/04/12143.65343.2342.70-2358-0.56%
2021/04/0700.00145.4545.45-1357-0.28%
2021/04/01046.0500.0046.0003650.00%
2021/03/30144.9600.0044.8013700.27%
2021/03/290.145.9500.0045.300.13850.03%
2021/03/2500.00146.4045.75-1386-0.26%
2021/03/24246.0500.0046.5523850.52%
2021/03/19144.6000.0044.9013810.26%
2021/03/18145.2500.0045.3013820.26%
2021/03/171446.15145.5046.00133873.36%
2021/03/16146.851746.7447.80-16399-4.00%
2021/03/151041.28244.2544.3083662.18%
2021/03/12139.6000.0040.3013520.28%
2021/03/1000.00239.3539.00-2365-0.55%
2021/03/05139.8000.0040.2514080.24%
2021/03/04141.10141.5040.5004380.00%
2021/03/03141.0000.0040.9514850.21%
2021/03/02141.7000.0041.0015560.18%
2021/02/1900.00142.2042.50-1671-0.15%
2021/02/17238.83238.6038.6007790.00%
2021/02/03139.4000.0039.0517890.13%
2021/01/29139.90239.5039.10-1814-0.12%
2021/01/28140.05139.8539.8508160.00%
2021/01/27241.08341.2541.00-1819-0.12%
2021/01/2500.00142.6042.70-1825-0.12%
2021/01/22141.50241.9542.00-1828-0.12%
2021/01/2100.00640.1240.00-6831-0.72%
2021/01/19141.9000.0042.0018440.12%
2021/01/185.141.67342.4342.302.18460.25%
2021/01/15740.37339.8339.4048460.47%
2021/01/14342.9200.0042.2038510.35%
2021/01/13244.1800.0043.7029160.22%
2021/01/11343.4300.0043.9039650.31%
2021/01/08143.60143.6043.6009770.00%
2021/01/07445.65145.5545.1039820.31%
2021/01/06846.62246.8046.0569890.61%
2021/01/05146.3500.0046.4511,0050.10%
2021/01/04246.23146.2546.2511,0370.10%
2020/12/31347.33447.9047.00-11,030-0.10%
2020/12/28147.60847.4447.15-71,090-0.64%
2020/12/25048.9000.0048.5001,1060.00%
2020/12/24649.8700.0049.4061,1240.53%
2020/12/23349.35549.3948.55-21,173-0.17%
2020/12/22150.1000.0050.1011,2240.08%
2020/12/21150.5000.0050.5011,2380.08%
2020/12/18150.6000.0050.7011,2610.08%
2020/12/16450.8300.0050.7041,3150.30%
2020/12/15150.80550.4050.40-41,359-0.29%
2020/12/14150.40151.0051.0001,4200.00%
2020/12/11550.78250.9550.6031,5360.20%
2020/12/102152.1800.0051.70211,6651.26%
2020/12/09154.20154.7055.1001,7530.00%
2020/12/0800.00154.7054.40-11,754-0.06%
2020/12/07854.50454.2054.2041,7480.23%
2020/12/03157.10156.5055.6001,7370.00%
2020/12/02358.53158.9058.1021,7180.12%
2020/12/01157.7000.0058.1011,7050.06%
2020/11/30760.331760.7059.20-101,693-0.59%
2020/11/27861.89262.0061.8061,6640.36%
2020/11/2600.00359.5061.40-31,618-0.19%
2020/11/252656.811056.6156.50161,5581.03%
2020/11/24254.35258.6555.9001,5370.00%
2020/11/20253.70253.4553.2001,4880.00%
2020/11/19454.13353.8053.4011,4840.07%
2020/11/18154.10454.7554.60-31,478-0.20%
2020/11/17457.581256.9954.40-81,473-0.54%
2020/11/16155.80554.6256.20-41,410-0.28%
2020/11/09751.14151.2050.7061,3420.45%
2020/11/06251.7500.0051.5021,3430.15%
2020/11/05250.95151.3051.1011,3380.07%
2020/11/0300.00251.3050.70-21,343-0.15%
2020/10/30150.90150.6050.6001,3380.00%
2020/10/28352.6000.0051.2031,3270.23%
2020/10/27251.80152.7052.1011,3190.08%
2020/10/26153.30152.8052.8001,3140.00%
2020/10/23154.40254.9054.40-11,312-0.08%
2020/10/22354.73155.0054.1021,3070.15%
2020/10/21158.90257.6557.10-11,293-0.08%
2020/10/2000.00155.5055.50-11,221-0.08%
2020/10/19150.6000.0050.5011,1800.08%
2020/10/1500.00254.5052.80-21,163-0.17%
2020/10/14455.3500.0054.5041,1510.35%
2020/10/13354.87153.9055.9021,1380.18%
2020/10/12357.20256.1555.0011,1190.09%
2020/10/07161.50163.1064.0001,0930.00%
2020/10/06164.40163.5066.4001,1060.00%
2020/10/05163.1000.0067.3011,0930.09%
2020/09/30167.7000.0075.0011,0750.09%
2020/09/29270.55570.9074.00-31,062-0.28%
2020/09/28268.75368.6768.80-11,045-0.10%
2020/09/25670.183070.7770.60-241,036-2.32%
2020/09/241365.45667.2770.0079950.70%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨-2024/08/19
康全電訊發重訊:客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網-2024/03/14
康全電訊 相關文章
康全電訊 相關影音