翔名 (8091)-臺銀-臺中券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
121.0
漲跌
--
漲幅
0.00%
成交量
76張
產業
上櫃半導體類股▲0.02%
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	120.00	0	0.00	121.00	0	187	0.01%
2025/01/16	0	0.00	1	119.50	119.00	-1	209	-0.48%
2025/01/15	1	117.50	0.3	117.50	117.00	0.7	213	0.31%
2025/01/14	0	0.00	0.3	116.50	118.00	-0.3	219	-0.16%
2025/01/13	0.1	115.50	0	0.00	115.00	0.1	234	0.04%
2025/01/10	1.6	122.37	0	0.00	121.00	1.6	235	0.68%
2025/01/09	0	0.00	0.6	129.00	123.00	-0.6	240	-0.25%
2025/01/03	1	122.98	0	0.00	122.00	1	269	0.39%
2024/12/31	1	124.50	0	0.00	125.50	1	280	0.36%
2024/12/30	4	126.38	0	0.00	125.00	4	287	1.39%
2024/12/27	2	127.25	0	138.00	126.50	2	292	0.68%
2024/12/24	0.5	127.50	0	0.00	126.00	0.5	324	0.15%
2024/12/23	0.1	126.50	0	0.00	127.00	0.1	337	0.02%
2024/12/19	0	128.00	0	0.00	127.50	0	411	0.01%
2024/12/18	0	0.00	0.4	128.00	129.00	-0.4	451	-0.08%
2024/12/06	1	136.00	0	0.00	137.50	1	532	0.19%
2024/11/29	1	126.50	0.1	128.00	129.50	0.9	586	0.15%
2024/11/28	0	0.00	0.9	128.00	127.50	-0.9	615	-0.14%
2024/11/21	0	0.00	0.1	131.00	130.00	-0.1	711	-0.01%
2024/11/20	2.1	128.01	0.2	128.00	127.50	1.9	727	0.26%
2024/11/14	0	0.00	1	132.50	132.00	-1	749	-0.13%
2024/11/13	0	0.00	1	136.00	135.50	-1	749	-0.13%
2024/11/12	3	134.50	0.2	134.50	134.00	2.8	751	0.37%
2024/11/11	4.1	136.20	3	137.00	137.50	1.1	753	0.14%
2024/11/06	1	140.00	0	0.00	140.00	1	759	0.13%
2024/11/05	0	0.00	0.1	142.00	145.00	-0.1	755	-0.01%
2024/10/30	0	0.00	1	141.50	141.00	-1	761	-0.13%
2024/10/25	0.1	151.00	0	0.00	149.00	0.1	766	0.01%
2024/10/23	1	147.50	0.2	149.00	150.00	0.8	762	0.10%
2024/10/22	0	0.00	0.5	149.50	147.50	-0.5	761	-0.07%
2024/10/21	1	145.00	0	0.00	146.00	1	764	0.13%
2024/10/18	1	144.50	0	0.00	144.00	1	762	0.13%
2024/10/17	1	148.50	0	0.00	148.00	1	749	0.13%
2024/10/16	0.4	151.58	0	0.00	151.00	0.4	747	0.05%
2024/10/15	1	154.50	0	0.00	152.50	1	745	0.13%
2024/10/14	0.6	157.25	0	0.00	156.50	0.6	749	0.08%
2024/10/08	0	0.00	2	150.50	150.50	-2	740	-0.27%
2024/10/07	2	152.00	0	0.00	152.00	2	745	0.27%
2024/10/01	3	150.83	1	150.50	150.50	2	764	0.26%
2024/09/26	1	158.00	0	0.00	156.00	1	757	0.13%
2024/09/25	0	0.00	1	159.50	157.50	-1	753	-0.13%
2024/09/24	1	162.00	2	169.50	160.00	-1	751	-0.13%
2024/09/20	2	165.25	2	165.00	164.50	0	706	0.00%
2024/09/16	1	154.00	0	0.00	158.50	1	681	0.15%
2024/09/13	0.1	147.00	1	149.50	149.50	-0.9	656	-0.14%
2024/09/11	1	146.50	0	0.00	141.00	1	671	0.15%
2024/09/10	0	0.00	2	147.50	146.50	-2	711	-0.28%
2024/09/09	1	140.50	0	0.00	141.50	1	707	0.14%
2024/09/04	1.9	147.47	0	0.00	144.50	1.9	723	0.26%
2024/09/02	0	0.00	1	155.00	155.00	-1	721	-0.14%
2024/08/30	0	165.50	1	167.50	163.50	-1	702	-0.14%
2024/08/29	0	0.00	3.4	160.18	160.00	-3.4	672	-0.51%
2024/08/28	1	160.02	2	158.00	160.00	-1	657	-0.15%
2024/08/27	0	0.00	2	149.50	150.00	-2	613	-0.33%
2024/08/26	2	146.50	1	154.50	146.50	1	613	0.16%
2024/08/23	1	150.00	0	0.00	150.50	1	602	0.17%
2024/08/22	1	151.00	1	153.00	150.00	0	597	0.00%
2024/08/20	2	146.75	0	0.00	145.50	2	588	0.34%
2024/08/19	1	152.00	3.5	149.68	149.00	-2.5	590	-0.41%
2024/08/16	7	149.00	7	148.57	148.00	0	593	0.00%
2024/08/14	3	146.17	2.7	146.51	147.00	0.3	581	0.04%
2024/08/13	4	143.13	4.5	144.37	144.00	-0.5	577	-0.08%
2024/08/12	2	140.00	2	138.00	138.00	0	576	0.00%
2024/08/09	0	0.00	0	139.50	135.00	0	573	-0.01%
2024/08/08	0.1	132.00	0	0.00	128.50	0.1	566	0.01%
2024/08/07	1	136.50	0	0.00	135.50	1	562	0.18%
2024/08/06	1.5	130.06	0.4	129.37	128.50	1	560	0.19%
2024/08/05	0.3	133.75	1	133.00	133.00	-0.7	555	-0.13%
2024/08/02	1.3	148.41	0	0.00	147.50	1.3	557	0.23%
2024/07/31	0.3	147.88	0	0.00	146.50	0.3	547	0.05%
2024/07/30	0	145.50	0	0.00	148.00	0	552	0.00%
2024/07/29	0	140.50	0	0.00	142.00	0	547	0.00%
2024/07/23	0.5	142.36	0	0.00	144.50	0.5	545	0.10%
2024/07/18	0.1	148.90	0	0.00	148.00	0.1	547	0.01%
2024/07/16	0.2	154.50	0	0.00	155.50	0.2	554	0.03%
2024/07/15	0.7	149.29	0	0.00	153.50	0.7	577	0.12%
2024/07/12	0.4	154.62	0	0.00	154.00	0.4	571	0.07%
2024/07/11	0.1	159.50	0	0.00	157.50	0.1	575	0.02%
2024/07/10	1.2	159.54	0	0.00	159.50	1.2	584	0.21%
2024/07/09	0.1	158.44	1	162.45	159.00	-0.9	588	-0.16%
2024/07/08	2.2	158.82	0.5	163.00	158.00	1.7	586	0.29%
2024/07/05	1	169.51	1	171.51	172.00	0	576	0.00%
2024/07/04	1	164.97	0	0.00	162.50	1	579	0.17%
2024/07/01	0	0.00	0	157.00	157.50	0	593	-0.01%
2024/06/27	0	164.00	0	0.00	162.00	0	604	0.00%
2024/06/26	0	0.00	1	168.00	165.50	-1	597	-0.17%
2024/06/25	2	162.25	3	159.17	157.50	-1	582	-0.17%
2024/06/24	0.1	156.00	0	0.00	156.50	0.1	576	0.02%
2024/06/21	1.5	157.33	1	158.50	156.50	0.5	577	0.09%
2024/06/17	2	148.25	5	152.40	151.50	-3	551	-0.54%
2024/06/06	1	130.00	1	129.00	128.50	0	544	0.00%
2024/05/30	3	124.83	0	0.00	129.00	3	667	0.45%
2024/05/24	1	130.00	0	0.00	130.00	1	708	0.14%
2024/05/23	1	131.00	1	127.50	127.50	0	729	0.00%
2024/05/14	2	121.50	0	0.00	120.50	2	781	0.26%
2024/05/13	1	121.00	0.6	123.50	122.00	0.4	782	0.05%
2024/05/10	0	0.00	0.4	124.00	121.00	-0.4	778	-0.05%
2024/05/09	0	124.00	0	0.00	121.00	0	775	0.01%
2024/05/08	0	0.00	0	126.00	123.50	0	776	-0.01%
2024/05/07	0	0.00	0	125.50	126.00	0	768	0.00%
2024/05/03	0	0.00	1	124.00	125.50	-1	764	-0.13%
2024/05/02	1	120.50	0	0.00	123.00	1	762	0.13%
2024/04/30	0.1	123.00	0	122.50	121.50	0.1	762	0.01%
2024/04/29	0.1	124.00	0	0.00	124.50	0.1	760	0.01%
2024/04/26	0	0.00	1	127.50	126.50	-1	755	-0.13%
2024/04/25	0	0.00	0	126.00	123.50	0	748	0.00%
2024/04/24	0	0.00	1	124.00	126.50	-1	745	-0.13%
2024/04/23	1	121.00	0	121.00	120.00	1	742	0.13%
2024/04/22	0.4	120.65	0	119.50	123.50	0.3	739	0.04%
2024/04/19	0	0.00	0.1	120.50	123.00	-0.1	730	-0.01%
2024/04/17	0.1	129.50	1.1	129.95	129.50	-1	700	-0.14%
2024/04/16	3	129.17	0	130.50	129.50	3	690	0.43%
2024/04/12	4	136.13	2	135.50	138.00	2	677	0.30%
2024/04/11	1.3	133.37	1	134.50	135.00	0.3	671	0.05%
2024/04/10	0.7	134.88	1.1	135.44	135.50	-0.4	663	-0.06%
2024/04/09	1	131.00	0	0.00	132.50	1	646	0.15%
2024/04/08	1.3	130.88	1	131.00	131.00	0.3	637	0.04%
2024/04/03	0	0.00	0.3	129.00	125.00	-0.3	624	-0.04%
2024/04/02	0	0.00	0	130.00	129.50	0	618	0.00%
2024/04/01	0	0.00	1	125.50	125.50	-1	603	-0.17%
2024/03/28	0	123.50	0.1	123.00	124.50	0	594	-0.01%
2024/03/27	0	0.00	2	122.50	123.00	-2	591	-0.34%
2024/03/22	1	121.00	0	0.00	121.00	1	575	0.17%
2024/03/21	0	0.00	1.2	124.92	125.50	-1.2	568	-0.21%
2024/03/18	6	124.42	11.3	124.58	124.50	-5.3	553	-0.96%
2024/03/14	1	115.00	1	116.00	113.50	0	505	-0.01%
2024/03/13	1.5	117.40	0	118.50	118.00	1.4	497	0.28%
2024/03/12	0	0.00	1	120.00	118.50	-1	486	-0.21%
2024/03/11	3.9	118.97	4	118.13	117.50	-0.1	478	-0.03%
2024/03/08	3	118.00	0	0.00	115.00	3	466	0.64%
2024/03/07	2	122.00	2	122.25	119.00	0	439	0.00%
2024/03/06	0	120.50	10	118.30	122.50	-10	387	-2.57%
2024/03/04	6	115.58	3	116.17	112.00	3	331	0.90%
2024/03/01	0	0.00	1	109.48	108.00	-1	304	-0.34%
2024/02/27	3	109.50	0	0.00	107.50	3	285	1.05%
2024/02/26	0.1	110.00	5	107.40	109.00	-4.9	265	-1.84%
2024/02/23	2	105.50	3	105.33	104.50	-1	242	-0.41%
2024/02/22	0	0.00	6	102.67	104.00	-6	229	-2.62%
2024/02/20	1	102.00	0	0.00	102.00	1	217	0.46%
2024/02/19	1	106.00	2	104.25	103.50	-1	212	-0.47%
2024/02/16	6	100.65	2	101.00	99.50	4	198	2.02%
2024/02/15	1	99.10	0	0.00	99.40	1	182	0.55%
2024/02/05	0	0.00	1	95.70	95.70	-1	162	-0.61%