翔名 (8091)-臺銀-臺中券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	121.50	0	0.00	120.50	2	781	0.26%
2024/05/13	1	121.00	0.6	123.50	122.00	0.4	782	0.05%
2024/05/10	0	0.00	0.4	124.00	121.00	-0.4	778	-0.05%
2024/05/09	0	124.00	0	0.00	121.00	0	775	0.01%
2024/05/08	0	0.00	0	126.00	123.50	0	776	-0.01%
2024/05/07	0	0.00	0	125.50	126.00	0	768	0.00%
2024/05/03	0	0.00	1	124.00	125.50	-1	764	-0.13%
2024/05/02	1	120.50	0	0.00	123.00	1	762	0.13%
2024/04/30	0.1	123.00	0	122.50	121.50	0.1	762	0.01%
2024/04/29	0.1	124.00	0	0.00	124.50	0.1	760	0.01%
2024/04/26	0	0.00	1	127.50	126.50	-1	755	-0.13%
2024/04/25	0	0.00	0	126.00	123.50	0	748	0.00%
2024/04/24	0	0.00	1	124.00	126.50	-1	745	-0.13%
2024/04/23	1	121.00	0	121.00	120.00	1	742	0.13%
2024/04/22	0.4	120.65	0	119.50	123.50	0.3	739	0.04%
2024/04/19	0	0.00	0.1	120.50	123.00	-0.1	730	-0.01%
2024/04/17	0.1	129.50	1.1	129.95	129.50	-1	700	-0.14%
2024/04/16	3	129.17	0	130.50	129.50	3	690	0.43%
2024/04/12	4	136.13	2	135.50	138.00	2	677	0.30%
2024/04/11	1.3	133.37	1	134.50	135.00	0.3	671	0.05%
2024/04/10	0.7	134.88	1.1	135.44	135.50	-0.4	663	-0.06%
2024/04/09	1	131.00	0	0.00	132.50	1	646	0.15%
2024/04/08	1.3	130.88	1	131.00	131.00	0.3	637	0.04%
2024/04/03	0	0.00	0.3	129.00	125.00	-0.3	624	-0.04%
2024/04/02	0	0.00	0	130.00	129.50	0	618	0.00%
2024/04/01	0	0.00	1	125.50	125.50	-1	603	-0.17%
2024/03/28	0	123.50	0.1	123.00	124.50	0	594	-0.01%
2024/03/27	0	0.00	2	122.50	123.00	-2	591	-0.34%
2024/03/22	1	121.00	0	0.00	121.00	1	575	0.17%
2024/03/21	0	0.00	1.2	124.92	125.50	-1.2	568	-0.21%
2024/03/18	6	124.42	11.3	124.58	124.50	-5.3	553	-0.96%
2024/03/14	1	115.00	1	116.00	113.50	0	505	-0.01%
2024/03/13	1.5	117.40	0	118.50	118.00	1.4	497	0.28%
2024/03/12	0	0.00	1	120.00	118.50	-1	486	-0.21%
2024/03/11	3.9	118.97	4	118.13	117.50	-0.1	478	-0.03%
2024/03/08	3	118.00	0	0.00	115.00	3	466	0.64%
2024/03/07	2	122.00	2	122.25	119.00	0	439	0.00%
2024/03/06	0	120.50	10	118.30	122.50	-10	387	-2.57%
2024/03/04	6	115.58	3	116.17	112.00	3	331	0.90%
2024/03/01	0	0.00	1	109.48	108.00	-1	304	-0.34%
2024/02/27	3	109.50	0	0.00	107.50	3	285	1.05%
2024/02/26	0.1	110.00	5	107.40	109.00	-4.9	265	-1.84%
2024/02/23	2	105.50	3	105.33	104.50	-1	242	-0.41%
2024/02/22	0	0.00	6	102.67	104.00	-6	229	-2.62%
2024/02/20	1	102.00	0	0.00	102.00	1	217	0.46%
2024/02/19	1	106.00	2	104.25	103.50	-1	212	-0.47%
2024/02/16	6	100.65	2	101.00	99.50	4	198	2.02%
2024/02/15	1	99.10	0	0.00	99.40	1	182	0.55%
2024/02/05	0	0.00	1	95.70	95.70	-1	162	-0.61%
2024/01/26	0	0.00	1	95.00	93.30	-1	150	-0.67%
2024/01/25	0	0.00	0	94.50	94.40	0	147	0.00%
2024/01/19	0	90.50	1	90.00	89.80	-1	138	-0.70%
2024/01/15	0	91.20	0	0.00	91.40	0	139	0.02%
2024/01/04	0.6	93.11	0.5	93.10	92.70	0.1	143	0.06%
2023/12/28	0	94.30	0	0.00	94.30	0	142	0.01%
2023/12/27	0.1	94.48	0	0.00	95.30	0.1	140	0.09%
2023/12/22	0	0.00	0	92.50	92.30	0	133	-0.02%
2023/12/20	0	0.00	2	92.30	92.70	-2	133	-1.50%
2023/12/14	1	93.90	0	0.00	94.10	1	134	0.74%
2023/12/13	1	93.70	1	93.30	93.70	0	128	0.00%
2023/12/12	0	91.90	0	0.00	91.30	0	120	0.01%
2023/12/11	0	0.00	0.1	92.20	92.20	-0.1	119	-0.08%
2023/11/30	0	91.00	0	0.00	91.20	0	120	0.01%
2023/11/29	0	90.50	0	0.00	90.90	0	120	0.02%
2023/11/28	0	89.30	0	0.00	90.30	0	122	0.02%
2023/11/24	0	89.90	0	0.00	89.50	0	126	0.02%
2023/11/21	0.1	90.10	0	0.00	89.80	0.1	128	0.04%
2023/11/14	0	0.00	1	88.60	88.80	-1	134	-0.74%
2023/10/31	0	87.50	0	0.00	86.80	0	146	0.01%
2023/10/26	0	0.00	1	88.40	88.50	-1	156	-0.64%
2023/10/25	0	0.00	0	88.70	88.90	0	161	-0.01%
2023/10/20	0	0.00	0.9	86.10	86.40	-0.9	171	-0.54%
2023/10/18	1	87.50	1	87.60	87.30	0	183	0.00%
2023/10/13	0	0.00	2	86.65	87.20	-2	214	-0.93%
2023/10/12	1	83.10	0.1	83.20	84.60	0.9	251	0.37%
2023/10/03	0	86.70	0	0.00	86.20	0	271	0.00%
2023/10/02	0	0.00	1	86.10	86.50	-1	275	-0.36%
2023/09/26	0	0.00	2	85.30	85.20	-2	288	-0.69%
2023/09/22	1	84.60	0	0.00	85.90	1	295	0.34%
2023/09/21	1	85.10	0	0.00	84.80	1	297	0.34%
2023/09/19	0.1	87.70	1	86.80	86.80	-1	302	-0.31%
2023/09/14	1	88.00	1	87.90	88.00	0	321	0.00%
2023/09/12	2	85.90	0	0.00	86.00	2	330	0.61%
2023/09/11	1	86.30	0	0.00	86.30	1	342	0.29%
2023/09/08	0	0.00	2	88.00	87.70	-2	354	-0.56%
2023/09/01	0	90.50	0	0.00	90.50	0	422	0.01%
2023/08/30	0	0.00	1	90.10	90.00	-1	433	-0.23%
2023/08/25	0	0.00	1	89.30	89.30	-1	451	-0.22%
2023/08/16	0	0.00	1	84.70	85.20	-1	590	-0.17%
2023/08/11	2	86.50	1	86.40	86.20	1	616	0.16%
2023/08/09	2	87.27	0	0.00	87.30	2	635	0.32%
2023/08/07	0	0.00	1	89.20	89.40	-1	664	-0.15%
2023/08/02	3.1	86.62	0	0.00	86.60	3.1	789	0.39%
2023/07/31	2	88.70	0	0.00	88.60	2	809	0.25%
2023/07/28	2	89.45	4	89.98	90.10	-2	813	-0.25%
2023/07/27	0	0.00	1	88.00	88.30	-1	826	-0.12%
2023/07/26	1	87.50	0	0.00	87.10	1	847	0.12%
2023/07/25	0	87.00	0	0.00	88.50	0	877	0.00%
2023/07/24	2	86.85	0	0.00	86.70	2	891	0.22%
2023/07/21	6	89.07	0	0.00	88.80	6	916	0.65%
2023/07/20	1	91.00	0	0.00	91.20	1	981	0.10%
2023/07/18	2	93.05	1	91.30	91.40	1	1,064	0.09%
2023/07/17	7	99.77	1	101.00	101.50	6	1,107	0.54%
2023/07/12	1	95.30	0	0.00	95.90	1	1,303	0.08%
2023/07/10	1	96.20	0	0.00	95.20	1	1,380	0.07%
2023/07/05	1	99.20	1	98.90	98.90	0	1,412	0.00%
2023/06/30	0	0.00	3	97.30	97.50	-3	1,416	-0.21%
2023/06/28	2	94.55	0	0.00	94.70	2	1,418	0.14%
2023/06/27	1	94.60	0	0.00	94.50	1	1,423	0.07%
2023/06/26	0	0.00	0.1	95.80	95.40	-0.1	1,422	-0.01%
2023/06/19	0	0.00	1	98.80	98.40	-1	1,424	-0.07%
2023/06/16	0	0.00	2	98.30	98.30	-2	1,427	-0.14%
2023/06/14	1	99.90	0	0.00	99.80	1	1,416	0.07%
2023/06/13	0.1	101.00	1	100.50	100.50	-1	1,406	-0.07%
2023/06/09	0	99.00	2	98.90	100.00	-2	1,383	-0.14%
2023/06/07	0	0.00	1	97.90	98.00	-1	1,400	-0.07%
2023/05/31	0	0.00	1	97.70	97.60	-1	1,407	-0.07%
2023/05/30	2	99.90	1	98.70	98.60	1	1,401	0.07%
2023/05/29	0	0.00	1	97.70	97.70	-1	1,371	-0.07%
2023/05/26	7	96.81	2	97.30	96.30	5	1,366	0.37%
2023/05/25	0	0.00	1	94.80	95.00	-1	1,353	-0.07%
2023/05/24	2	98.70	2	98.20	96.70	0	1,365	0.00%
2023/05/23	0	94.60	3	93.23	96.20	-3	1,355	-0.22%
2023/05/19	0	0.00	0.2	92.40	91.90	-0.2	1,351	-0.01%
2023/05/17	3.1	91.36	0	0.00	91.10	3.1	1,335	0.23%
2023/05/16	0	0.00	0	91.10	90.50	0	1,332	0.00%
2023/05/15	0	0.00	1	89.80	90.00	-1	1,327	-0.08%
2023/05/12	0	0.00	1	91.50	92.00	-1	1,323	-0.08%
2023/05/11	3	92.57	1	92.10	91.20	2	1,321	0.15%
2023/05/10	3.1	95.00	3	95.63	94.30	0.1	1,316	0.01%
2023/05/09	9.1	105.23	6	104.67	102.50	3.1	1,279	0.24%
2023/05/08	1	102.00	1	102.50	101.00	0	1,210	0.00%
2023/05/03	1	103.00	5	103.20	101.50	-4	1,237	-0.32%
2023/05/02	5	104.10	0	0.00	103.00	5	1,224	0.41%
2023/04/28	0	0.00	4	105.38	107.00	-4	1,208	-0.33%
2023/04/27	1	103.00	1	103.50	103.50	0	1,177	0.00%
2023/04/26	6	106.17	10	104.55	105.00	-4	1,169	-0.34%
2023/04/25	6.2	107.77	7	108.64	106.50	-0.9	1,141	-0.07%
2023/04/24	15.1	107.24	4	107.25	110.50	11.1	1,079	1.03%
2023/04/21	2	103.25	1	101.50	101.50	1	1,032	0.10%
2023/04/20	3	109.33	3	107.33	104.50	0	994	0.00%
2023/04/19	8	108.94	21	112.62	110.00	-13	938	-1.38%
2023/04/18	27.1	107.20	10	104.85	104.00	17.1	847	2.02%
2023/04/17	7.2	105.06	5	106.70	105.00	2.2	797	0.28%
2023/04/14	3.4	93.79	16	96.37	98.50	-12.7	705	-1.79%
2023/04/12	4	90.88	0	0.00	90.60	4	633	0.63%
2023/04/11	1	92.69	2	92.75	92.60	-1	622	-0.16%
2023/04/10	3	92.57	0	0.00	91.10	3	610	0.49%
2023/04/07	0	0.00	6	91.20	92.00	-6	605	-0.99%
2023/04/06	0	0.00	2	89.90	89.50	-2	601	-0.33%
2023/03/30	0	0.00	1	89.50	90.30	-1	609	-0.16%
2023/03/29	2	90.10	0	0.00	89.40	2	612	0.33%
2023/03/28	0	0.00	1	90.50	90.10	-1	629	-0.16%
2023/03/27	0	90.10	0	0.00	90.30	0	647	0.00%
2023/03/24	0	0.00	2	90.40	90.00	-2	685	-0.29%
2023/03/21	1	88.50	0	0.00	88.50	1	729	0.14%
2023/03/17	1	85.50	0	0.00	85.70	1	753	0.13%
2023/03/16	2	84.40	2	84.20	84.20	0	768	0.00%
2023/03/14	2	84.30	2	85.20	85.40	0	830	0.00%
2023/03/13	0	0.00	1	84.00	85.60	-1	926	-0.11%
2023/03/10	4	87.40	0	0.00	85.40	4	1,000	0.40%
2023/03/09	0	0.00	1	89.70	89.90	-1	987	-0.10%
2023/03/07	1	91.70	0	0.00	91.70	1	978	0.10%
2023/03/06	3	92.00	4	92.53	92.00	-1	977	-0.10%
2023/03/03	2	91.30	0	0.00	91.50	2	973	0.21%
2023/02/23	1	94.00	0	0.00	93.60	1	950	0.11%
2023/02/22	3	92.17	2	92.00	92.20	1	939	0.11%
2023/02/21	2	92.95	2	91.60	92.40	0	920	0.00%
2023/02/20	0	0.00	3	91.40	92.00	-3	901	-0.33%
2023/02/17	2	90.15	0	0.00	90.10	2	897	0.22%
2023/02/14	2	89.05	0	0.00	88.40	2	904	0.22%
2023/02/13	0	0.00	3	88.53	88.60	-3	910	-0.33%
2023/02/10	2	89.05	0	0.00	87.60	2	918	0.22%
2023/02/09	0	0.00	2	90.95	90.30	-2	909	-0.22%
2023/02/08	1	91.40	0	0.00	91.20	1	906	0.11%
2023/02/07	0.1	91.00	2	90.95	91.90	-1.9	899	-0.21%
2023/02/06	0	0.00	1	88.20	89.10	-1	884	-0.11%
2023/02/03	1	89.80	1	89.30	88.70	0	881	0.00%
2023/02/02	5	91.34	48	90.29	91.00	-43	867	-4.96%
2023/02/01	53	91.74	5	90.68	90.80	48	850	5.65%
2023/01/31	2	89.50	24	88.60	89.00	-22	825	-2.66%
2023/01/30	6	89.12	4	88.83	88.80	2	822	0.24%
2023/01/17	4	87.93	3	87.23	87.70	1	814	0.12%
2023/01/16	0	0.00	1	86.80	87.80	-1	812	-0.12%
2023/01/13	2	85.40	0	0.00	84.80	2	804	0.25%
2023/01/12	1	85.20	1	85.50	85.00	0	803	0.00%
2023/01/09	0	0.00	1	87.70	88.70	-1	788	-0.13%
2023/01/06	1	85.50	1	85.00	86.50	0	779	0.00%
2023/01/05	3	87.03	0	0.00	85.80	3	781	0.38%
2023/01/04	2	87.20	1	87.80	86.80	1	782	0.13%
2022/12/29	0	86.80	2	86.65	86.70	-2	773	-0.26%
2022/12/27	1	88.00	0	0.00	87.50	1	768	0.13%
2022/12/26	0	0.00	1	87.40	86.90	-1	765	-0.13%
2022/12/22	1	86.50	0	0.00	85.70	1	753	0.13%
2022/12/20	1	87.60	1	88.90	85.20	0	758	0.00%
2022/12/19	3	88.10	3	88.83	88.20	0	742	-0.01%
2022/12/16	4	92.33	8	91.40	91.70	-4	724	-0.55%
2022/12/15	28	91.50	5	91.18	91.30	23	685	3.35%
2022/12/14	5	89.29	6	88.55	91.50	-1	665	-0.15%
2022/12/13	2	87.50	0	0.00	87.40	2	638	0.31%
2022/12/12	1	89.80	1	90.20	88.80	0	629	0.00%
2022/12/09	3	91.30	0	0.00	90.70	3	631	0.48%
2022/12/08	3	91.23	2	91.30	91.30	1	654	0.15%
2022/12/07	2	93.80	0.1	91.00	90.60	1.9	661	0.29%
2022/12/06	2	95.10	5	95.72	95.50	-3	649	-0.46%
2022/12/05	4	95.78	9	96.00	96.50	-5	615	-0.81%
2022/12/02	6	90.10	16.5	92.48	93.80	-10.5	514	-2.04%
2022/12/01	0	84.90	8	82.83	85.30	-8	431	-1.84%
2022/11/30	0	81.90	2.3	81.93	82.80	-2.3	416	-0.54%
2022/11/29	0	0.00	5	80.12	80.30	-5	409	-1.22%
2022/11/25	4	79.45	0	0.00	78.80	4	410	0.97%
2022/11/24	1	79.30	0	0.00	79.60	1	411	0.24%
2022/11/22	3	78.70	0	0.00	79.60	3	412	0.73%
2022/11/21	0	0.00	3	79.00	79.20	-3	417	-0.72%
2022/11/18	3.5	79.07	0	0.00	78.70	3.5	417	0.84%
2022/11/17	1	81.20	1	81.30	81.50	0	412	0.00%
2022/11/16	0	0.00	1	79.90	79.90	-1	411	-0.24%
2022/11/15	0	79.70	0	0.00	79.20	0	409	0.01%
2022/11/14	2	77.70	0	0.00	78.50	2	409	0.49%
2022/11/11	0	0.00	1	78.80	78.30	-1	422	-0.24%
2022/11/10	1	77.60	1	78.70	77.30	0	417	0.00%
2022/11/08	0	0.00	5	77.24	76.00	-5	409	-1.22%
2022/11/07	5	76.62	0	0.00	76.40	5	399	1.25%
2022/10/13	0.1	68.40	1	68.60	67.80	-0.9	380	-0.24%
2022/10/03	1	77.10	0	0.00	75.90	1	358	0.28%
2022/09/28	0	0.00	1	76.70	74.00	-1	355	-0.28%
2022/09/22	0	0.00	1	79.70	82.80	-1	340	-0.29%
2022/09/19	1	80.73	0	0.00	80.10	1	334	0.31%
2022/09/16	2	82.15	0	0.00	81.30	2	335	0.60%
2022/09/15	2	87.35	0	0.00	84.90	2	317	0.63%
2022/09/14	1.1	84.96	0	0.00	86.20	1.1	278	0.38%
2022/09/13	0	0.00	3	83.53	84.50	-3	255	-1.17%
2022/09/12	1	82.70	1	83.50	82.20	0	240	0.00%
2022/09/07	0	78.70	0	0.00	78.50	0	240	0.01%
2022/09/05	0	0.00	0.1	81.90	82.10	-0.1	233	-0.05%
2022/09/02	0	0.00	1	82.40	82.60	-1	232	-0.43%
2022/09/01	3	81.60	0	0.00	81.00	3	231	1.30%
2022/08/30	0	0.00	1	82.00	81.80	-1	238	-0.42%
2022/08/29	0.1	80.00	0	0.00	80.70	0.1	238	0.02%
2022/08/23	1	79.90	1	79.30	79.90	0	250	0.00%
2022/08/18	5	82.64	2	82.45	83.80	3	241	1.24%
2022/08/16	2	76.00	3	77.17	78.10	-1	222	-0.45%
2022/08/10	1	73.60	0	0.00	73.60	1	232	0.43%
2022/08/09	0	74.60	0	0.00	74.30	0	238	0.01%
2022/08/02	0	72.50	0	0.00	72.70	0	266	0.01%
2022/07/29	0	0.00	1	71.80	71.50	-1	269	-0.37%
2022/07/28	1	70.80	1	71.90	70.50	0	272	0.00%
2022/07/26	1	70.20	0	0.00	69.80	1	278	0.36%
2022/07/20	0	0.00	1	71.60	70.80	-1	295	-0.34%
2022/07/12	1	71.10	0	0.00	69.50	1	306	0.33%
2022/07/07	0	0.00	1	69.70	69.70	-1	321	-0.31%
2022/07/04	0	68.90	0	0.00	67.80	0	343	0.00%
2022/07/01	1	69.50	0	0.00	67.10	1	358	0.28%
2022/06/30	1	70.90	0	0.00	71.10	1	364	0.27%
2022/06/23	1	74.90	0	0.00	74.50	1	398	0.25%
2022/06/16	1	79.20	0	0.00	78.80	1	567	0.18%
2022/06/14	1	79.50	0	0.00	80.70	1	616	0.16%
2022/06/13	0.1	80.30	0	0.00	80.40	0.1	633	0.01%
2022/06/09	0.1	81.00	0	0.00	82.00	0.1	710	0.01%
2022/06/06	2	84.56	0	0.00	83.50	2	795	0.25%
2022/06/02	0	88.10	0	0.00	86.40	0	802	0.00%
2022/06/01	1	87.10	2	87.75	88.60	-1	816	-0.12%
2022/05/30	1	85.80	0	0.00	85.50	1	839	0.12%
2022/05/27	0	84.60	4	84.55	84.60	-4	843	-0.47%
2022/05/26	0.1	86.60	0	0.00	85.30	0.1	854	0.01%
2022/05/25	0	0.00	3	86.93	86.90	-3	861	-0.35%
2022/05/23	0	0.00	2	85.80	85.80	-2	883	-0.23%
2022/05/20	0	0.00	3	87.23	86.80	-3	894	-0.34%
2022/05/19	2	86.90	6	86.57	87.20	-4	899	-0.44%
2022/05/16	1	85.30	0	0.00	85.10	1	951	0.11%
2022/05/13	1	82.80	1.7	82.57	84.20	-0.7	947	-0.08%
2022/05/12	1.1	82.97	0	0.00	80.80	1.1	952	0.12%
2022/05/03	0	77.90	0	0.00	78.50	0	1,073	0.00%
2022/04/26	0	76.00	0	0.00	75.40	0	1,279	0.00%
2022/04/25	1	74.10	0	0.00	74.30	1	1,336	0.07%
2022/04/22	1	77.60	1	77.90	77.50	0	1,345	0.00%
2022/04/21	1	79.10	0	0.00	79.10	1	1,381	0.07%
2022/04/20	1	79.30	0.1	78.70	79.20	0.9	1,435	0.06%
2022/04/19	2	79.60	1	79.90	79.20	1	1,513	0.07%
2022/04/18	1	78.70	0	0.00	78.70	1	1,538	0.07%
2022/04/15	1	79.55	0	0.00	78.70	1	1,550	0.07%
2022/04/14	1	83.20	0	0.00	82.00	1	1,548	0.06%
2022/04/13	0	84.60	0	0.00	82.30	0	1,549	0.00%
2022/04/12	1	80.44	0	0.00	81.00	1	1,545	0.07%
2022/04/11	1	82.10	1	82.00	81.60	0	1,544	0.00%
2022/04/07	6	86.60	6	85.13	85.00	0	1,556	0.00%
2022/04/06	1	89.90	1	89.00	88.80	0	1,550	0.00%
2022/04/01	2	90.30	1	89.60	90.60	1	1,543	0.06%
2022/03/31	0	0.00	1	90.20	89.70	-1	1,549	-0.06%
2022/03/30	2	92.85	3	92.60	91.40	-1	1,539	-0.06%
2022/03/29	6	91.50	7	91.31	90.90	-1	1,532	-0.07%
2022/03/28	6	91.97	3	91.83	91.70	3	1,519	0.20%
2022/03/25	14	95.14	10	95.01	92.30	4	1,507	0.27%
2022/03/24	11.1	94.98	10	94.73	95.80	1.1	1,475	0.07%
2022/03/23	9	96.24	5	94.80	97.70	4	1,437	0.28%
2022/03/22	14	95.76	19	94.72	94.40	-5	1,395	-0.36%
2022/03/21	5	92.92	5	92.52	91.80	0	1,346	0.00%
2022/03/18	3	93.40	2	92.55	93.50	1	1,327	0.08%
2022/03/17	0	0.00	1	91.00	91.00	-1	1,302	-0.08%
2022/03/16	1	87.30	1	86.20	86.00	0	1,277	0.00%
2022/03/15	3	89.07	1.1	88.00	87.30	1.9	1,258	0.15%
2022/03/14	14	93.23	13	93.38	91.10	1	1,240	0.08%
2022/03/10	6	88.60	6.5	87.35	87.50	-0.5	1,156	-0.05%
2022/03/09	5	89.70	8	89.33	89.40	-3	1,110	-0.27%
2022/03/08	1	86.40	0	0.00	84.70	1	1,076	0.09%
2022/03/07	1.3	86.38	0	0.00	85.10	1.3	1,063	0.12%
2022/03/04	1	89.70	1	88.50	89.90	0	1,044	0.00%
2022/03/03	0	0.00	2	87.75	87.30	-2	1,017	-0.20%
2022/03/01	1	86.20	0	0.00	86.40	1	1,006	0.10%
2022/02/24	4	83.43	4	81.80	82.00	0	982	0.00%
2022/02/23	2	85.90	2	85.70	85.70	0	968	0.00%
2022/02/22	6	85.95	17	84.76	85.60	-11	959	-1.15%
2022/02/21	0	0.00	1	87.50	88.00	-1	945	-0.11%
2022/02/18	5	87.72	6	88.65	89.00	-1	938	-0.11%
2022/02/17	5	87.80	5	87.92	86.90	0	914	0.00%
2022/02/16	12	83.95	1	83.60	83.70	11	887	1.24%
2022/02/15	1	81.90	0	0.00	81.60	1	882	0.11%
2022/02/14	5.1	81.30	8	82.30	81.80	-3	876	-0.34%
2022/02/11	2	84.15	2	84.90	84.30	0	869	0.00%
2022/02/10	17	84.42	13	83.95	82.80	4	856	0.47%
2022/02/09	2	85.25	1	84.80	85.80	1	830	0.12%
2022/02/08	0	0.00	2	84.70	85.00	-2	818	-0.24%
2022/01/26	7	78.31	8	78.36	78.00	-1	793	-0.13%
2022/01/25	4	82.38	2	83.30	79.20	2	782	0.26%
2022/01/24	4	83.15	4	85.50	82.70	0	748	0.00%
2022/01/21	3	84.70	2	86.30	84.70	1	722	0.14%
2022/01/20	1.1	89.72	1	89.70	89.60	0.1	692	0.01%
2022/01/19	6	91.03	9.1	91.57	91.90	-3.1	629	-0.49%
2022/01/18	4	86.25	11	86.92	86.30	-7	534	-1.31%
2022/01/17	1	81.60	0	0.00	82.30	1	473	0.21%
2022/01/14	2	82.70	6	82.75	79.80	-4	457	-0.87%
2022/01/13	7.1	85.20	6	87.00	84.00	1.1	417	0.26%
2022/01/12	6	86.65	11.1	86.89	86.80	-5.1	362	-1.40%
2022/01/11	0	0.00	5	80.84	80.90	-5	281	-1.78%
2022/01/10	0.1	78.30	1	77.70	78.20	-0.9	253	-0.36%
2022/01/07	1.2	76.91	1	76.50	77.50	0.2	234	0.07%
2022/01/06	1	76.80	0	0.00	77.00	1	226	0.44%
2022/01/04	0	0.00	2.1	76.90	76.90	-2.1	221	-0.94%
2022/01/03	2	77.50	0	0.00	76.70	2	216	0.93%
2021/12/30	5	78.06	0	0.00	75.20	5	206	2.42%
2021/12/29	0.1	76.30	1	75.60	76.50	-0.9	186	-0.49%
2021/12/28	0	0.00	1	74.80	74.30	-1	177	-0.56%
2021/12/27	0	0.00	2	72.90	75.30	-2	174	-1.15%
2021/12/24	0	0.00	2	71.25	71.20	-2	166	-1.20%
2021/12/22	0	0.00	0.1	70.60	71.00	-0.1	167	-0.05%
2021/12/17	2	70.60	0	0.00	70.50	2	169	1.18%
2021/12/15	0	0.00	1	70.60	71.00	-1	169	-0.59%
2021/12/10	1	71.00	0	0.00	70.80	1	172	0.58%
2021/12/08	1	72.60	0	0.00	72.60	1	180	0.56%
2021/12/02	5	71.22	0	0.00	71.00	5	189	2.64%
2021/11/30	1	71.00	0	0.00	71.00	1	196	0.51%
2021/11/29	0	0.00	3	70.23	70.40	-3	197	-1.52%
2021/11/22	1	72.80	0	0.00	72.80	1	190	0.53%
2021/11/15	1	74.00	0	0.00	73.90	1	179	0.56%
2021/11/12	1	74.10	0	0.00	74.70	1	178	0.56%
2021/11/08	0	0.00	2	71.60	71.50	-2	164	-1.22%
2021/11/02	0	0.00	8	72.10	72.60	-8	161	-4.96%
2021/11/01	0.1	72.20	0	0.00	72.20	0.1	153	0.06%
2021/10/04	0	0.00	1	64.20	64.00	-1	146	-0.68%
2021/09/10	0	0.00	1	67.20	67.20	-1	121	-0.82%
2021/09/09	0	0.00	1	66.80	66.90	-1	120	-0.83%
2021/08/26	0	0.00	1	62.50	62.60	-1	104	-0.96%
2021/08/19	0	0.00	0.1	60.00	59.60	-0.1	104	-0.09%
2021/08/13	1	63.00	0	0.00	62.70	1	99	1.01%
2021/08/11	0.1	64.30	0	0.00	63.70	0.1	98	0.10%
2021/08/04	1	63.40	1	63.30	63.30	0	120	0.00%
2021/07/29	0	0.00	1	59.00	59.80	-1	129	-0.77%
2021/07/19	0	0.00	0.1	62.30	62.20	-0.1	174	-0.07%
2021/07/14	1	61.00	0	0.00	60.90	1	240	0.42%
2021/07/12	0	0.00	2.1	62.15	62.30	-2.1	251	-0.85%
2021/06/30	0	0.00	1	63.40	63.30	-1	335	-0.30%
2021/06/28	1	64.40	0	0.00	64.00	1	348	0.29%
2021/06/25	0.1	63.90	0	0.00	63.40	0.1	348	0.02%
2021/06/18	1	62.50	0	0.00	62.50	1	364	0.27%
2021/06/07	1	61.00	0	0.00	61.60	1	418	0.24%
2021/06/02	1	63.00	0	0.00	63.10	1	427	0.23%
2021/05/21	0.1	60.00	0	0.00	60.30	0.1	439	0.01%
2021/05/17	1	56.50	0	0.00	55.00	1	469	0.21%
2021/05/12	2	62.15	1	60.50	59.70	1	453	0.22%
2021/05/07	0.1	70.10	0	0.00	70.60	0.1	439	0.01%
2021/05/04	2	69.00	2	69.50	70.20	0	437	0.00%
2021/05/03	3	72.67	0	0.00	70.60	3	429	0.70%
2021/04/28	5	75.92	0	0.00	75.00	5	425	1.18%
2021/04/27	2	77.05	0	0.00	75.60	2	428	0.47%
2021/04/26	0	0.00	1	77.20	76.60	-1	428	-0.23%
2021/04/23	1	75.00	2	74.70	75.10	-1	424	-0.24%
2021/04/22	3	76.27	13	76.13	75.60	-10	423	-2.36%
2021/04/21	0	0.00	2	79.40	80.00	-2	396	-0.50%
2021/04/19	1	74.60	2	74.30	74.10	-1	372	-0.27%
2021/04/12	3	73.73	0	0.00	74.00	3	355	0.84%
2021/04/06	0	0.00	1	71.10	71.10	-1	308	-0.32%
2021/03/31	0	0.00	5	70.04	70.00	-5	300	-1.66%
2021/03/30	1	69.20	0	0.00	69.10	1	290	0.34%
2021/03/29	2	68.80	2	69.20	69.10	0	289	0.00%
2021/03/17	3	70.13	0	0.00	68.00	3	270	1.11%
2021/03/15	0	0.00	2	67.70	67.60	-2	242	-0.82%
2021/03/12	2	68.50	2	68.50	68.50	0	239	0.00%
2021/03/11	1	67.70	2	68.40	68.40	-1	243	-0.41%
2021/03/09	5	68.10	1	68.40	68.40	4	246	1.62%
2021/02/26	1	70.90	0	0.00	70.90	1	252	0.40%
2021/02/24	1	72.50	0	0.00	71.40	1	254	0.39%
2021/02/23	1	73.00	0	0.00	72.70	1	252	0.40%
2021/02/22	2	73.80	0	0.00	74.00	2	250	0.80%
2021/02/01	0	0.00	5	66.60	66.60	-5	226	-2.20%
2021/01/26	0	0.00	6	70.10	69.60	-6	219	-2.73%
2021/01/22	3	71.47	7	71.26	71.30	-4	217	-1.84%
2021/01/15	1	75.00	3	73.40	72.10	-2	195	-1.02%
2021/01/13	0	0.00	1	73.30	73.50	-1	186	-0.54%
2021/01/12	1	73.70	0	0.00	73.30	1	182	0.55%
2021/01/11	21	73.96	0	0.00	74.80	21	172	12.20%
2021/01/06	0	0.00	1	72.10	70.20	-1	152	-0.65%
2021/01/05	1	72.40	1	72.60	72.00	0	151	0.00%
2020/12/28	2	72.35	0	0.00	71.70	2	149	1.33%
2020/12/17	0	0.00	1	70.30	70.10	-1	155	-0.64%
2020/12/11	1	73.80	0	0.00	72.20	1	155	0.65%
2020/12/09	1	74.20	0	0.00	74.20	1	154	0.65%
2020/12/02	0	0.00	1	72.60	75.20	-1	155	-0.64%
2020/11/25	0	0.00	1	71.50	70.80	-1	154	-0.65%
2020/11/23	1	70.90	0	0.00	70.80	1	165	0.60%
2020/10/29	1	66.00	0	0.00	66.90	1	346	0.29%
2020/10/28	0	0.00	1	68.50	67.60	-1	356	-0.28%
2020/10/27	1	67.60	0	0.00	68.00	1	368	0.27%
2020/10/26	0	0.00	1	68.70	67.80	-1	382	-0.26%
2020/10/23	1	67.70	0	0.00	67.70	1	403	0.25%
2020/10/22	0	0.00	1	68.60	67.80	-1	445	-0.22%
2020/10/21	1	68.10	0	0.00	68.00	1	508	0.20%
2020/10/19	0	0.00	0.1	69.00	68.90	-0.1	596	-0.02%
2020/09/16	4	72.80	0	0.00	72.00	4	1,024	0.39%
2020/09/10	0	0.00	1	69.70	69.80	-1	1,044	-0.10%
2020/09/09	1	69.70	3	70.03	71.30	-2	1,041	-0.19%
2020/09/08	1	71.40	0	0.00	70.80	1	1,037	0.10%
2020/09/04	0	0.00	0.2	74.80	74.60	-0.2	1,030	-0.02%
2020/09/01	0	0.00	1	76.50	75.60	-1	1,028	-0.10%
2020/08/31	1	76.10	0	0.00	76.00	1	1,027	0.10%
2020/08/28	0	0.00	1	77.40	77.20	-1	1,023	-0.10%
2020/08/27	1	76.90	0	0.00	76.90	1	1,016	0.10%
2020/08/26	1	80.00	2	79.15	78.00	-1	1,007	-0.10%
2020/08/20	1	70.00	0	0.00	68.10	1	977	0.10%
2020/08/18	7	75.64	0	0.00	74.70	7	954	0.73%
2020/08/17	1	78.10	1	77.50	77.30	0	948	0.00%
2020/08/14	2	76.10	1	75.80	76.60	1	943	0.11%
2020/08/13	0	0.00	1	75.90	75.80	-1	936	-0.11%
2020/08/12	11	75.60	13	74.31	74.20	-2	930	-0.22%
2020/08/11	12	79.38	13	77.72	77.00	-1	917	-0.11%
2020/08/10	11	81.90	13	81.10	81.00	-2	902	-0.22%
2020/08/07	11	82.00	12	83.41	83.50	-1	897	-0.11%
2020/08/06	16	82.86	15	83.45	82.60	1	895	0.11%
2020/08/05	11	82.06	0	0.00	82.80	11	898	1.22%
2020/08/04	1	79.50	1	80.20	79.90	0	886	0.00%
2020/08/03	2	81.05	0	0.00	79.80	2	883	0.23%
2020/07/31	2	79.70	0	0.00	79.70	2	876	0.23%
2020/07/30	1	82.50	3	82.37	81.90	-2	865	-0.23%
2020/07/29	2	79.60	2	80.00	81.10	0	851	0.00%
2020/07/28	4	80.63	4.3	83.35	78.70	-0.3	830	-0.04%
2020/07/27	6	84.62	3	84.17	82.90	3	790	0.38%
2020/07/24	2	82.25	1.1	81.35	80.90	0.9	727	0.12%
2020/07/23	5	85.04	3	85.17	84.70	2	693	0.29%
2020/07/22	4	83.73	4	84.28	83.70	0	639	0.00%
2020/07/21	4	78.68	3.2	78.22	80.90	0.8	559	0.14%
2020/07/20	5.7	72.55	5	73.12	76.50	0.7	492	0.15%
2020/07/17	9	74.67	7	77.20	73.00	2	452	0.44%
2020/07/16	6	70.63	5	70.64	70.50	1	371	0.27%
2020/07/15	5	69.10	11	69.44	67.70	-6	325	-1.84%
2020/07/14	0	0.00	1	66.80	66.00	-1	293	-0.34%
2020/07/13	1	66.00	0	0.00	66.40	1	289	0.35%
2020/07/10	1	65.00	0	0.00	65.60	1	282	0.35%
2020/07/09	2	68.25	0	0.00	68.10	2	276	0.72%
2020/07/08	0	0.00	0.2	67.70	67.80	-0.2	253	-0.06%
2020/07/02	0	0.00	1	63.00	63.00	-1	220	-0.45%
2020/06/23	0	0.00	1	60.50	59.40	-1	207	-0.48%
2020/06/18	0	0.00	1	61.90	61.30	-1	208	-0.48%
2020/06/17	0	0.00	0.3	60.40	60.40	-0.3	198	-0.18%
2020/06/15	0	0.00	1	56.10	56.00	-1	192	-0.52%
2020/06/10	0	0.00	2	57.90	57.50	-2	197	-1.01%
2020/06/09	0	0.00	7.2	57.61	57.60	-7.2	200	-3.60%
2020/06/08	0	0.00	0.4	56.50	56.60	-0.4	201	-0.17%
2020/06/04	0.1	57.50	0	0.00	57.50	0.1	197	0.03%
2020/05/27	2	57.50	0	0.00	58.50	2	195	1.02%
2020/05/21	3	56.50	3	56.23	55.80	0	191	0.00%
2020/05/20	7	54.16	0	0.00	54.20	7	189	3.70%
2020/05/19	1	54.00	0	0.00	54.00	1	189	0.53%
2020/05/18	1	54.00	0	0.00	54.10	1	190	0.53%
2020/05/14	0	0.00	1	58.00	58.00	-1	188	-0.53%
2020/05/13	0	0.00	1	61.00	60.90	-1	182	-0.55%
2020/05/12	2	61.00	0	0.00	61.10	2	177	1.13%
2020/05/11	0	0.00	1	58.00	58.00	-1	156	-0.64%
2020/05/08	0	0.00	0.1	52.80	52.80	-0.1	146	-0.09%
2020/05/07	0	0.00	3	51.60	52.80	-3	141	-2.11%
2020/05/06	0.1	49.65	0.6	49.65	49.70	-0.5	137	-0.36%
2020/04/29	0	0.00	1	49.25	49.60	-1	137	-0.73%
2020/04/28	0	0.00	2	48.53	48.70	-2	137	-1.45%
2020/04/21	2	47.93	0.3	47.00	46.75	1.7	141	1.18%
2020/04/17	0	0.00	0.2	49.95	49.75	-0.2	140	-0.16%
2020/04/14	0	0.00	1	48.90	48.90	-1	136	-0.73%
2020/04/09	3	48.10	1	46.60	46.95	2	140	1.43%
2020/04/07	0	0.00	1	45.50	46.30	-1	141	-0.71%
2020/03/20	2	44.55	1	44.60	44.40	1	162	0.61%
2020/03/19	0	0.00	1	42.20	41.65	-1	170	-0.59%
2020/03/18	0	0.00	1	48.65	46.20	-1	202	-0.49%
2020/03/17	1	48.00	0	0.00	48.00	1	223	0.45%
2020/03/16	1	51.60	0	0.00	51.80	1	219	0.45%
2020/03/13	0.2	53.00	2	51.70	53.10	-1.8	217	-0.83%
2020/03/12	3	56.90	0	0.00	55.80	3	214	1.40%
2020/03/11	1	60.00	0	0.00	59.40	1	211	0.47%
2020/03/09	7	59.36	0	0.00	59.20	7	211	3.30%
2020/03/06	1	61.00	0	0.00	61.00	1	209	0.48%
2020/02/27	0	0.00	2	62.70	61.00	-2	218	-0.92%
2020/02/25	1	62.80	1	62.60	63.00	0	216	0.00%
2020/02/19	1	64.00	0	0.00	64.00	1	218	0.46%
2020/02/18	1	63.70	0	0.00	64.30	1	216	0.46%
2020/02/17	1	61.80	0	0.00	62.40	1	210	0.47%
2020/02/04	1.1	58.60	0.3	58.60	58.30	0.8	233	0.35%
2020/01/31	0	0.00	2.3	58.89	58.80	-2.3	237	-0.98%
2020/01/30	3	58.23	0	0.00	58.00	3	238	1.26%
2019/12/23	0	0.00	1.1	65.72	65.80	-1.1	255	-0.42%
2019/12/19	2	66.40	0	0.00	67.00	2	248	0.81%
2019/12/18	0	0.00	0.2	68.10	68.10	-0.2	242	-0.08%
2019/12/17	0	0.00	1.2	66.55	66.70	-1.2	235	-0.51%
2019/12/16	0	0.00	1.3	65.18	65.80	-1.3	231	-0.56%
2019/12/13	2	67.25	1	68.40	63.70	1	223	0.45%
2019/12/12	2	66.00	1.3	63.33	66.30	0.7	186	0.37%
2019/11/27	0	0.00	1	62.30	62.20	-1	173	-0.58%
2019/11/20	0	0.00	1	60.50	60.70	-1	166	-0.60%
2019/11/19	1	62.30	0	0.00	61.50	1	166	0.60%
2019/11/18	0	0.00	1	62.00	62.10	-1	165	-0.61%
2019/11/12	1	58.60	0	0.00	59.40	1	158	0.63%
2019/11/08	0.1	61.40	0	0.00	61.40	0.1	156	0.04%
2019/11/07	0	0.00	5	61.50	61.50	-5	155	-3.22%
2019/11/06	2	62.75	2	61.85	62.30	0	153	0.00%
2019/11/04	0.1	59.70	0	0.00	59.70	0.1	143	0.05%
2019/10/29	1	57.40	0	0.00	57.40	1	156	0.64%
2019/10/28	2	57.65	0	0.00	57.10	2	157	1.27%
2019/10/25	1	58.50	0	0.00	58.10	1	157	0.64%
2019/10/24	3	59.30	0	0.00	58.20	3	157	1.91%
2019/10/23	1	56.40	3	55.90	58.90	-2	151	-1.32%
2019/10/16	3	55.27	0	0.00	55.50	3	139	2.15%
2019/09/10	0	0.00	1	59.90	59.10	-1	142	-0.70%
2019/09/09	1	61.10	0	0.00	61.00	1	136	0.73%
2019/08/28	1	59.90	0	0.00	59.80	1	138	0.72%
2019/08/02	0	0.00	1	67.00	67.00	-1	135	-0.74%
2019/08/01	1	74.00	0	0.00	74.00	1	138	0.72%
2019/07/31	1	73.50	0	0.00	73.50	1	134	0.75%
2019/07/18	0	0.00	1	73.60	73.80	-1	144	-0.69%
2019/07/05	1	72.80	0	0.00	72.50	1	148	0.67%
2019/07/01	0	0.00	1	70.30	69.90	-1	149	-0.67%
2019/06/21	2	69.45	0	0.00	68.90	2	155	1.29%
2019/06/03	1	72.70	0	0.00	72.50	1	177	0.56%
2019/05/31	1	73.60	0	0.00	73.60	1	176	0.57%
2019/05/03	1	88.00	1	84.20	88.00	0	168	0.00%
2019/04/19	0	0.00	2	82.20	81.50	-2	139	-1.44%
2019/04/02	2	80.65	0.6	79.90	79.50	1.4	123	1.14%
2019/03/29	1	78.30	0.2	80.20	80.20	0.8	118	0.71%
2019/03/28	1	78.60	0	0.00	78.70	1	116	0.86%
2019/03/18	0	0.00	1	82.80	82.20	-1	105	-0.95%
2019/03/15	1	82.80	1	81.70	82.80	0	100	0.00%
2019/03/14	0	0.00	1	78.00	77.60	-1	91	-1.09%
2019/02/25	1	78.00	0	0.00	77.70	1	109	0.92%
2019/02/22	0.1	75.80	0	0.00	75.30	0.1	108	0.07%
2019/02/21	1	75.80	0	0.00	75.90	1	109	0.91%
2019/02/11	0.1	73.80	0	0.00	73.70	0.1	114	0.07%
2019/01/24	0.1	71.40	0	0.00	70.90	0.1	119	0.05%
2019/01/23	0	72.10	0	0.00	71.00	0	122	0.02%
2018/12/13	0.1	74.50	0	0.00	75.30	0.1	205	0.04%
2018/10/25	0.4	70.50	0	0.00	70.20	0.4	269	0.14%
2018/10/17	1	82.50	0	0.00	81.80	1	259	0.39%
2018/10/12	0.1	84.20	0	0.00	84.10	0.1	266	0.05%
2018/10/08	0	90.40	0	0.00	90.10	0	256	0.01%
2018/08/24	0	0.00	1	112.00	112.00	-1	312	-0.32%
2018/08/21	0	0.00	0	113.50	114.00	0	326	-0.01%
2018/08/20	1	111.00	1	110.50	110.50	0	334	0.00%
2018/08/13	0	0.00	3	121.17	118.00	-3	319	-0.94%
2018/08/09	2	124.25	2	122.50	123.50	0	295	0.00%
2018/08/08	1	120.00	1	120.00	119.50	0	275	0.00%
2018/08/07	0	0.00	2	117.50	116.50	-2	265	-0.75%
2018/08/03	2	115.50	0	0.00	113.50	2	263	0.76%
2018/08/02	4	114.50	0	0.00	113.50	4	261	1.53%
2018/07/31	0	0.00	5	116.50	117.50	-5	236	-2.12%
2018/07/26	0	116.00	0	0.00	116.50	0	233	0.02%
2018/07/25	0	0.00	4	117.00	117.50	-4	236	-1.69%
2018/07/20	2	118.00	0	0.00	118.50	2	238	0.84%
2018/07/19	2	114.00	0	0.00	114.00	2	234	0.85%
2018/07/16	0	0.00	0	112.50	113.50	0	242	0.00%
2018/07/09	5	110.00	0	0.00	110.50	5	243	2.05%
2018/07/05	0	0.00	1	109.00	108.00	-1	240	-0.42%
2018/07/03	0	0.00	7	109.00	109.50	-7	241	-2.90%
2018/06/26	3	113.00	0	0.00	112.00	3	271	1.11%
2018/06/19	4	124.00	0	0.00	123.00	4	279	1.43%
2018/06/14	0	0.00	1	129.00	127.00	-1	280	-0.36%
2018/06/12	1	127.00	0	0.00	127.50	1	285	0.35%
2018/06/11	0	0.00	1	124.50	124.50	-1	280	-0.36%
2018/06/06	1	119.00	0	0.00	119.00	1	285	0.35%
2018/05/07	0	0.00	1	115.00	115.00	-1	283	-0.35%
2018/04/11	0	0.00	0.4	120.00	120.00	-0.4	321	-0.12%
2018/04/09	0	0.00	0	119.50	120.50	0	327	-0.01%
2018/04/03	0	0.00	0	119.00	119.00	0	329	0.00%
2018/03/29	1	126.50	0	0.00	127.00	1	325	0.31%
2018/03/28	0	117.50	0.7	117.50	118.00	-0.7	313	-0.22%
2018/03/23	1	113.00	1	116.50	116.50	0	302	0.00%
2018/03/16	0	0.00	1	116.50	113.50	-1	342	-0.29%
2018/03/14	0	0.00	1	117.00	121.50	-1	341	-0.29%
2018/03/13	1	111.50	0	0.00	111.50	1	337	0.30%
2018/02/06	1	115.50	0	0.00	108.50	1	528	0.19%
2018/02/02	1	124.50	0	0.00	120.00	1	533	0.19%
2018/01/16	0	0.00	1	125.00	125.00	-1	757	-0.13%
2018/01/15	0.6	119.50	0	0.00	120.00	0.6	835	0.07%
2018/01/12	0	0.00	1	125.00	119.50	-1	853	-0.12%
2018/01/05	1	124.00	1	122.00	123.50	0	892	0.00%
2018/01/03	1	120.00	1	122.00	119.00	0	920	0.00%