振樺電 (8114)-臺銀-臺中券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
299.0
漲跌
▲17.0
漲幅
+6.03%
成交量
2,822張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	302.50	299.00	-0.1	900	-0.01%
2024/11/21	3.1	280.97	0	0.00	282.00	3.1	858	0.36%
2024/11/20	1	272.50	1	269.50	274.00	0	835	0.00%
2024/11/19	0.1	268.00	6	267.00	267.50	-6	827	-0.72%
2024/11/18	1	273.50	3.1	270.84	270.50	-2.1	803	-0.26%
2024/11/15	15	274.47	9	274.39	279.00	6	775	0.77%
2024/11/14	5	252.00	5	257.31	262.00	0	714	0.00%
2024/11/13	1.1	238.45	0.2	241.50	243.00	0.9	662	0.14%
2024/11/12	4	237.88	6	238.08	241.00	-2	641	-0.31%
2024/11/11	3	224.50	1	217.00	229.00	2	587	0.34%
2024/11/07	0	0.00	1	210.50	215.50	-1	580	-0.17%
2024/11/04	1	202.50	0	0.00	203.00	1	595	0.17%
2024/11/01	0.1	206.00	0	0.00	209.50	0.1	605	0.02%
2024/10/30	1	209.50	2	207.50	209.50	-1	611	-0.16%
2024/10/24	2	218.25	0	0.00	219.00	2	614	0.33%
2024/10/23	0	0.00	2	219.00	222.50	-2	607	-0.33%
2024/10/22	0	0.00	1	214.50	217.50	-1	604	-0.17%
2024/10/17	4	210.00	0	0.00	210.50	4	626	0.64%
2024/10/16	0.2	209.62	0	0.00	209.00	0.2	638	0.04%
2024/10/15	0.1	214.00	0	0.00	214.00	0.1	651	0.02%
2024/10/14	1	210.00	1	210.00	210.50	0	666	0.00%
2024/10/09	2	212.00	0	0.00	210.50	2	719	0.28%
2024/10/07	0	0.00	1	215.00	214.50	-1	732	-0.14%
2024/10/04	0	0.00	1	210.00	210.00	-1	742	-0.13%
2024/10/01	1	211.50	1	210.00	211.00	0	746	0.00%
2024/09/27	2.2	202.32	1	201.50	201.50	1.2	749	0.16%
2024/09/25	1	213.00	0	0.00	214.50	1	765	0.13%
2024/09/20	7.2	218.94	4	219.25	213.00	3.2	787	0.41%
2024/09/19	0	0.00	2.2	202.64	206.50	-2.2	733	-0.30%
2024/09/18	0	0.00	1	195.50	188.00	-1	718	-0.14%
2024/09/16	2	199.75	0	0.00	199.50	2	717	0.28%
2024/09/12	0	0.00	1	189.50	187.50	-1	698	-0.14%
2024/09/11	1	187.00	0	0.00	189.00	1	699	0.14%
2024/09/06	1	186.00	1	187.50	184.00	0	716	0.00%
2024/09/03	0	0.00	1	188.00	188.50	-1	791	-0.13%
2024/08/30	1	183.00	0	0.00	183.00	1	867	0.12%
2024/08/27	1.1	179.18	0	0.00	183.00	1.1	870	0.13%
2024/08/21	0	0.00	0.1	190.00	186.00	-0.1	868	-0.01%
2024/08/20	0	0.00	1.1	190.92	190.50	-1.1	860	-0.13%
2024/08/15	0.1	190.00	0	0.00	186.50	0.1	846	0.01%
2024/08/14	0.2	190.88	0	0.00	192.00	0.2	841	0.02%
2024/08/09	1	187.00	0.3	188.16	185.00	0.8	827	0.09%
2024/08/07	3	172.50	3	175.00	175.00	0	805	0.00%
2024/08/02	0	0.00	1	185.50	185.50	-1	780	-0.13%
2024/08/01	0	0.00	0	196.00	198.00	0	769	0.00%
2024/07/31	0	0.00	0.1	189.00	186.50	-0.1	758	-0.02%
2024/07/30	0	0.00	1.2	183.70	189.00	-1.2	756	-0.15%
2024/07/29	5	190.00	5	185.50	186.00	0	752	0.00%
2024/07/26	1	190.00	0	0.00	190.00	1	752	0.13%
2024/07/23	3	192.50	3	194.00	194.50	0	751	0.00%
2024/07/22	2	185.00	2	188.50	189.50	0	748	0.00%
2024/07/17	1	185.50	1.1	194.53	197.50	-0.1	711	-0.02%
2024/07/16	0.3	187.00	1.2	199.15	186.50	-0.9	698	-0.13%
2024/07/12	0	0.00	1	204.00	205.00	-1	660	-0.15%
2024/07/11	1	203.51	3	204.83	202.50	-2	647	-0.31%
2024/07/10	0	0.00	3	189.00	191.50	-3	605	-0.50%
2024/07/05	0	0.00	1	187.00	188.00	-1	563	-0.18%
2024/07/03	1	185.50	0.1	185.00	184.50	0.9	542	0.17%
2024/07/02	3	179.67	1	184.50	184.50	2	528	0.38%
2024/06/28	0.1	173.50	0	0.00	174.50	0.1	495	0.02%
2024/06/26	4	173.25	1	174.00	172.50	3	476	0.63%
2024/06/20	0	0.00	0.1	154.00	155.00	-0.1	412	-0.02%
2024/06/18	0	0.00	1	156.00	156.00	-1	409	-0.24%
2024/06/17	0	153.50	0	0.00	155.50	0	404	0.00%
2024/06/13	2	161.25	1	162.00	162.00	1	385	0.26%
2024/06/11	5	153.70	6	155.08	154.00	-1	340	-0.29%
2024/06/07	1	142.50	2	147.50	149.50	-1	310	-0.32%
2024/06/06	1	148.50	1	152.00	137.00	0	283	0.00%
2024/06/04	0	0.00	0.1	134.50	136.50	-0.1	226	-0.03%
2024/05/10	0	0.00	1	123.00	123.00	-1	348	-0.29%
2024/05/02	0	0.00	1	121.50	121.50	-1	338	-0.30%
2024/04/30	1	120.50	0.1	119.50	120.50	0.9	336	0.27%
2024/04/26	0	0.00	2	116.00	115.50	-2	327	-0.61%
2024/04/24	1	114.00	0	0.00	114.50	1	324	0.31%
2024/04/19	0.1	111.00	0	0.00	111.00	0.1	330	0.03%
2024/04/17	0.1	114.00	0	0.00	113.00	0.1	331	0.03%
2024/04/16	0	0.00	2	111.50	112.00	-2	331	-0.60%
2024/03/28	1	118.50	0	0.00	118.50	1	378	0.26%
2024/03/27	0	0.00	16	118.31	120.50	-16	377	-4.24%
2024/03/26	16	120.13	4	119.00	118.50	12	377	3.18%
2024/03/25	0	119.00	4	120.00	119.00	-4	375	-1.06%
2024/03/21	1	119.00	0	0.00	121.00	1	374	0.27%
2024/03/20	0	0.00	1	119.00	119.00	-1	372	-0.27%
2024/03/15	1	116.50	10.1	116.50	116.00	-9.1	393	-2.33%
2024/03/13	0.1	118.00	0	0.00	117.50	0.1	391	0.03%
2024/03/12	0	0.00	2	119.75	119.50	-2	388	-0.51%
2024/03/11	5	117.30	0	0.00	116.50	5	384	1.30%
2024/03/08	1	122.00	0.1	123.50	118.00	0.9	380	0.24%
2024/03/07	0	0.00	1	130.00	128.50	-1	362	-0.28%
2024/03/06	0	0.00	1	134.00	132.00	-1	358	-0.28%
2024/03/05	12.2	134.16	0.6	134.00	135.00	11.6	351	3.31%
2024/03/04	0	0.00	11.2	129.56	130.00	-11.2	331	-3.37%
2024/03/01	0	0.00	5	130.50	129.50	-5	324	-1.54%
2024/02/29	1	129.50	0	0.00	130.00	1	318	0.31%
2024/02/27	10.7	130.02	1.2	128.07	129.50	9.6	310	3.08%
2024/02/26	0	0.00	4.1	130.49	128.50	-4.1	298	-1.37%
2024/02/23	4.1	127.26	3	129.50	123.50	1.1	268	0.41%
2024/02/22	1	117.02	0	0.00	118.00	1	226	0.46%
2024/02/20	0.3	116.00	1	115.50	115.50	-0.7	231	-0.30%
2024/02/19	0	115.00	0	0.00	114.00	0	235	0.01%
2024/02/16	1	114.50	0	0.00	115.00	1	234	0.43%
2024/02/05	1	118.50	0	0.00	118.00	1	233	0.43%
2024/01/22	0	0.00	0	117.00	117.50	0	263	-0.01%
2024/01/10	0	0.00	0	120.50	120.50	0	282	-0.01%
2023/12/28	1	124.00	1	124.50	123.00	0	294	0.00%
2023/12/27	1.4	126.54	0.1	126.00	125.50	1.3	291	0.45%
2023/12/21	0	0.00	0.1	117.00	116.50	-0.1	252	-0.03%
2023/12/14	0	0.00	5	121.00	120.50	-5	245	-2.04%
2023/12/13	0.1	120.50	5	120.70	120.50	-4.9	235	-2.09%
2023/12/11	0	0.00	0	115.50	115.00	0	218	-0.02%
2023/12/06	0	115.50	0	0.00	115.00	0	218	0.01%
2023/11/27	0.1	113.50	2	112.50	112.50	-1.9	217	-0.87%
2023/11/22	0.4	113.50	0	0.00	114.50	0.4	218	0.18%
2023/11/16	2	110.75	1	110.50	112.00	1	214	0.47%
2023/11/06	0	0.00	2	106.50	106.00	-2	220	-0.91%
2023/11/03	4	106.00	4	106.13	104.00	0	216	0.00%
2023/10/23	0	0.00	0.4	104.50	104.00	-0.4	231	-0.17%
2023/10/20	0	0.00	4.2	103.66	104.00	-4.2	238	-1.76%
2023/10/19	2	105.25	0	0.00	105.00	2	241	0.83%
2023/10/18	0.6	107.00	0	0.00	107.00	0.6	245	0.24%
2023/10/11	0	0.00	1	106.00	109.50	-1	260	-0.38%
2023/10/04	1	103.00	0	0.00	103.50	1	289	0.35%
2023/09/28	0	0.00	1	106.00	105.00	-1	299	-0.33%
2023/09/27	1	104.00	0	0.00	104.00	1	309	0.32%
2023/09/26	0	0.00	1	107.00	105.00	-1	317	-0.32%
2023/09/25	0	0.00	1	105.00	105.50	-1	319	-0.31%
2023/09/21	1	101.50	0	0.00	103.00	1	326	0.31%
2023/09/04	0	0.00	4	106.75	107.00	-4	719	-0.56%
2023/09/01	3	105.00	1	104.50	105.00	2	722	0.28%
2023/08/31	1	104.00	0	0.00	104.50	1	723	0.14%
2023/08/28	1	101.50	0	0.00	101.50	1	733	0.14%
2023/08/18	1	102.00	0	0.00	102.50	1	736	0.14%
2023/08/17	0	102.50	0	0.00	102.50	0	736	0.00%
2023/08/11	0.1	103.00	0	0.00	102.50	0.1	734	0.01%
2023/08/08	1	107.00	0	0.00	105.50	1	741	0.13%
2023/08/04	1	107.00	0	0.00	108.50	1	739	0.14%
2023/08/02	2	110.50	0	0.00	109.00	2	736	0.27%
2023/07/31	0	0.00	1	114.50	112.50	-1	731	-0.14%
2023/07/28	0	114.00	0	0.00	114.00	0	727	0.00%
2023/07/27	1	112.00	2	114.25	114.50	-1	725	-0.14%
2023/07/26	1	112.00	1	114.50	112.00	0	722	0.00%
2023/07/25	2	113.75	0.1	114.50	114.50	1.9	719	0.26%
2023/07/24	3	113.00	0	0.00	113.00	3	712	0.42%
2023/07/21	0	0.00	1	116.00	113.00	-1	711	-0.14%
2023/07/20	0	0.00	2	114.50	114.50	-2	704	-0.28%
2023/07/19	2	110.75	0	0.00	110.50	2	700	0.29%
2023/07/14	5	118.00	6	116.58	116.50	-1	700	-0.14%
2023/07/13	2	115.50	2	116.00	115.50	0	683	0.00%
2023/07/12	0	0.00	2	116.00	115.50	-2	663	-0.30%
2023/07/11	0	0.00	2	113.25	111.50	-2	651	-0.31%
2023/07/06	5	113.20	0	0.00	113.00	5	651	0.77%
2023/07/05	4	121.13	0	0.00	121.50	4	647	0.62%
2023/07/04	0	0.00	1	121.50	121.50	-1	639	-0.16%
2023/07/03	1	119.50	0	0.00	119.00	1	630	0.16%
2023/06/30	3	118.50	0	0.00	118.50	3	633	0.47%
2023/06/29	4	117.00	0	0.00	117.00	4	633	0.63%
2023/06/27	0	0.00	5	116.00	115.50	-5	635	-0.79%
2023/06/26	1	118.00	0	0.00	118.50	1	625	0.16%
2023/06/19	2	120.50	2	120.50	119.50	0	624	0.00%
2023/06/16	3	121.33	2	123.50	121.50	1	623	0.16%
2023/06/15	4	124.88	3	126.32	125.00	1	607	0.16%
2023/06/14	5	128.00	5	129.90	127.00	0	600	0.00%
2023/06/13	6	130.50	10.7	128.00	126.00	-4.7	538	-0.86%
2023/06/12	0.1	122.50	1.6	122.92	121.50	-1.5	402	-0.36%
2023/06/08	2	112.25	0	0.00	111.00	2	344	0.58%
2023/06/07	2	110.00	0	0.00	112.50	2	343	0.58%
2023/06/06	2	108.50	0	0.00	108.50	2	345	0.58%
2023/06/05	0	0.00	0	110.00	109.50	0	361	-0.01%
2023/06/02	0	0.00	0	111.00	110.00	0	365	-0.01%
2023/05/12	0	0.00	1	104.50	102.50	-1	389	-0.26%
2023/05/11	0	106.00	0	0.00	105.00	0	390	0.01%
2023/05/04	0.1	106.50	0	0.00	106.00	0.1	407	0.02%
2023/05/03	1	106.50	0	0.00	106.50	1	410	0.24%
2023/04/27	1	105.50	0	0.00	105.50	1	428	0.23%
2023/04/26	0.2	103.75	0	0.00	105.00	0.2	429	0.04%
2023/04/25	0	0.00	1	105.50	105.00	-1	430	-0.23%
2023/04/24	0	106.50	0	0.00	106.50	0	428	0.01%
2023/04/21	1.1	107.95	3	106.50	106.50	-1.9	432	-0.45%
2023/04/20	0.3	108.18	0	0.00	107.50	0.3	433	0.07%
2023/04/19	2.4	110.48	0	0.00	109.50	2.4	431	0.55%
2023/04/18	2	110.00	0	0.00	110.00	2	431	0.46%
2023/04/14	0	0.00	2	112.00	112.00	-2	429	-0.47%
2023/04/12	2	112.00	0	0.00	112.50	2	437	0.46%
2023/04/11	2	113.50	0	0.00	113.50	2	439	0.46%
2023/04/07	0	0.00	2.1	112.02	112.00	-2.1	440	-0.48%
2023/04/06	1	111.00	0	0.00	111.50	1	441	0.23%
2023/03/30	0	0.00	1	113.00	113.00	-1	437	-0.23%
2023/03/28	1.2	111.97	0	0.00	111.00	1.2	449	0.28%
2023/03/27	1	113.50	1	114.00	114.00	0	443	0.00%
2023/03/23	1	112.50	0	0.00	112.50	1	444	0.22%
2023/03/21	1	109.50	1	110.00	110.00	0	451	0.01%
2023/03/20	1.1	109.56	0	0.00	109.00	1.1	470	0.24%
2023/03/17	1	111.00	0	0.00	111.50	1	484	0.21%
2023/03/16	0.1	115.00	0	0.00	113.50	0.1	472	0.03%
2023/03/14	1.1	116.53	0	0.00	116.00	1.1	509	0.21%
2023/03/07	1	125.50	0	0.00	124.50	1	577	0.17%
2023/03/06	1	123.50	0	0.00	123.50	1	605	0.17%
2023/03/01	0	0.00	1	120.50	121.00	-1	644	-0.16%
2023/02/21	0	0.00	0	123.00	122.00	0	784	0.00%
2023/02/20	0	121.50	0	0.00	120.50	0	846	0.00%
2023/02/16	0	0.00	2	119.50	119.00	-2	866	-0.23%
2023/02/14	0	0.00	1	117.50	117.00	-1	904	-0.11%
2023/02/13	1	117.00	2	117.00	117.00	-1	920	-0.11%
2023/02/09	0	0.00	2	117.50	117.00	-2	950	-0.21%
2023/02/08	1.4	120.31	0	0.00	119.50	1.4	957	0.15%
2023/02/07	0.3	119.00	4	119.63	120.00	-3.7	965	-0.38%
2023/02/03	0	0.00	1	119.01	119.00	-1	984	-0.10%
2023/02/01	0	0.00	1	117.50	117.50	-1	1,002	-0.10%
2023/01/31	6	116.83	0	116.50	116.50	6	1,011	0.59%
2023/01/30	0	0.00	0.1	115.06	115.00	-0.1	1,022	-0.01%
2023/01/17	0.1	113.50	0	0.00	114.00	0.1	1,023	0.01%
2023/01/10	1	113.00	0	0.00	111.50	1	1,130	0.09%
2023/01/09	0	112.50	0	0.00	113.00	0	1,172	0.00%
2023/01/06	0	0.00	1	110.50	112.00	-1	1,236	-0.08%
2023/01/05	0	0.00	1	111.50	110.00	-1	1,270	-0.08%
2023/01/04	0.1	112.23	0	0.00	111.50	0.1	1,288	0.01%
2023/01/03	0	112.50	0	0.00	112.50	0	1,313	0.00%
2022/12/30	0	109.00	1	109.00	108.00	-1	1,337	-0.07%
2022/12/29	0	106.00	1	106.50	107.00	-1	1,343	-0.07%
2022/12/27	2	111.75	2	110.50	110.00	0	1,375	0.00%
2022/12/23	1	109.00	0	0.00	110.00	1	1,400	0.07%
2022/12/21	0	110.00	0	0.00	109.00	0	1,447	0.00%
2022/12/20	1	109.00	0	0.00	108.50	1	1,470	0.07%
2022/12/15	0	114.50	0	0.00	114.50	0	1,555	0.00%
2022/12/14	1	114.00	0	0.00	114.50	1	1,567	0.06%
2022/12/12	0	0.00	2	114.50	113.50	-2	1,591	-0.13%
2022/12/09	1	118.00	2	119.50	118.50	-1	1,654	-0.06%
2022/12/06	2	126.75	0	0.00	123.50	2	1,775	0.11%
2022/12/05	0	0.00	2	125.50	127.00	-2	1,773	-0.11%
2022/12/02	1	126.51	1	125.50	126.00	0	1,779	0.00%
2022/12/01	0	0.00	2.1	124.48	125.00	-2.1	1,796	-0.11%
2022/11/30	2	122.00	0	0.00	123.00	2	1,806	0.11%
2022/11/29	5	122.90	5	124.60	122.00	0	1,815	0.00%
2022/11/28	4	122.38	3.3	122.50	123.00	0.7	1,899	0.04%
2022/11/24	3.2	118.53	1	117.50	119.50	2.2	2,031	0.11%
2022/11/22	0.2	117.83	1	117.50	117.00	-0.9	2,102	-0.04%
2022/11/21	1	120.00	0	0.00	119.50	1	2,164	0.05%
2022/11/18	3.2	125.50	1	127.00	123.00	2.2	2,342	0.09%
2022/11/17	3	127.33	2	127.50	126.50	1	2,500	0.04%
2022/11/16	5	121.20	5	121.40	121.00	0	2,472	0.00%
2022/11/15	0	117.00	0	0.00	117.50	0	2,423	0.00%
2022/11/14	1	116.50	0	0.00	118.00	1	2,461	0.04%
2022/11/11	0	0.00	2.1	117.54	116.50	-2.1	2,495	-0.08%
2022/11/10	1.1	118.45	4	116.00	116.50	-3	2,497	-0.12%
2022/11/09	2	119.00	4	119.25	119.00	-2	2,636	-0.08%
2022/11/08	3.1	119.49	0	0.00	118.50	3.1	2,650	0.12%
2022/11/04	1	117.00	1	118.00	118.00	0	2,796	0.00%
2022/11/03	1	117.50	0	0.00	119.00	1	2,842	0.04%
2022/11/02	0	0.00	0.1	118.50	118.00	-0.1	2,938	0.00%
2022/10/31	0	0.00	1	116.00	115.00	-1	3,197	-0.03%
2022/10/28	1	113.00	0	0.00	113.00	1	3,378	0.03%
2022/10/27	1	113.50	1	113.00	115.00	0	3,606	0.00%
2022/10/26	0	0.00	3	111.83	112.00	-3	3,900	-0.08%
2022/10/25	4	114.25	2	113.50	113.00	2	4,086	0.05%
2022/10/21	0	0.00	1	111.00	110.00	-1	4,104	-0.02%
2022/10/20	2	112.00	0	0.00	112.50	2	4,103	0.05%
2022/10/19	0	0.00	1	117.00	115.00	-1	4,096	-0.02%
2022/10/18	1	116.01	0	0.00	117.50	1	4,103	0.02%
2022/10/17	4	116.50	3	117.67	118.50	1	4,093	0.02%
2022/10/14	0	0.00	2	118.25	118.00	-2	4,079	-0.05%
2022/10/13	2.1	117.00	2	127.00	117.00	0.1	4,085	0.00%
2022/10/12	2	130.75	0	0.00	130.00	2	4,099	0.05%
2022/10/11	1	128.00	0	0.00	128.00	1	4,151	0.02%
2022/10/05	0	0.00	1	141.50	138.50	-1	4,264	-0.02%
2022/10/04	1	139.50	0	0.00	139.00	1	4,331	0.02%
2022/10/03	0	133.50	0	0.00	133.50	0	4,482	0.00%
2022/09/29	0	0.00	2	134.50	134.50	-2	4,641	-0.04%
2022/09/28	1	131.50	0	0.00	132.00	1	4,711	0.02%
2022/09/27	1	136.04	0	0.00	138.50	1	4,856	0.02%
2022/09/26	1	144.50	35	140.00	138.00	-34	4,914	-0.69%
2022/09/23	1	150.50	4	149.00	147.00	-3	4,966	-0.06%
2022/09/22	1	156.99	0	0.00	157.00	1	5,085	0.02%
2022/09/21	10	153.65	6	152.83	153.00	4	5,127	0.08%
2022/09/20	1	155.50	0.3	154.50	153.00	0.8	5,161	0.01%
2022/09/19	8	155.88	1	159.50	153.50	7	5,160	0.14%
2022/09/16	25	169.21	1.3	163.00	159.00	23.8	5,159	0.46%
2022/09/15	3.5	169.69	24	169.00	170.50	-20.5	5,095	-0.40%
2022/09/14	13	161.65	6	161.17	164.00	7	5,028	0.14%
2022/09/13	14	157.67	0	156.00	158.50	14	4,992	0.28%
2022/09/12	2	157.00	0	157.50	158.00	2	5,004	0.04%
2022/09/08	2	155.00	0	0.00	154.50	2	5,025	0.04%
2022/09/07	1	156.00	3	151.83	151.00	-2	5,087	-0.04%
2022/09/06	8	161.88	7	157.86	156.00	1	5,220	0.02%
2022/09/05	3	164.96	3	161.17	161.50	0	5,397	0.00%
2022/09/02	4	168.63	2	166.50	165.50	2	5,521	0.04%
2022/09/01	7	167.64	7	168.21	169.00	0	5,418	0.00%
2022/08/31	7	166.07	5	167.39	164.50	2	5,309	0.04%
2022/08/30	6	162.67	9	163.50	165.00	-3	5,243	-0.06%
2022/08/29	7	158.43	5	160.10	158.50	2	5,195	0.04%
2022/08/26	15	165.90	17	160.76	161.00	-2	5,156	-0.04%
2022/08/25	39	168.64	48	166.95	166.50	-9	5,081	-0.18%
2022/08/24	29	163.21	27.3	164.30	164.00	1.7	4,892	0.04%
2022/08/23	13	155.77	9.1	156.63	154.50	3.9	4,697	0.08%
2022/08/22	1	154.50	1	153.00	153.00	0	4,652	0.00%
2022/08/19	6.1	158.65	9	156.22	156.50	-2.9	4,634	-0.06%
2022/08/18	2	152.75	6	154.83	157.00	-4	4,587	-0.09%
2022/08/17	5	153.60	8	152.44	152.00	-3	4,546	-0.07%
2022/08/16	25.1	156.49	18.1	155.77	153.50	7	4,518	0.15%
2022/08/15	2	151.00	2	152.50	151.00	0	4,395	0.00%
2022/08/12	1.1	156.82	2	155.00	151.00	-0.9	4,367	-0.02%
2022/08/11	0	0.00	0.1	156.00	155.50	-0.1	4,261	0.00%
2022/08/10	24	155.42	25	153.80	155.50	-1	4,197	-0.02%
2022/08/09	4	153.25	8	154.88	154.00	-4	4,142	-0.10%
2022/08/08	8.1	156.42	2.1	154.80	155.50	6	4,050	0.15%
2022/08/05	31.3	164.25	27.1	165.24	166.00	4.2	3,942	0.11%
2022/08/04	21	159.36	26.1	161.40	167.00	-5.1	3,794	-0.14%
2022/08/03	25.3	155.06	34	155.81	160.00	-8.7	3,618	-0.24%
2022/08/02	38	149.12	29	149.83	153.00	9	3,378	0.27%
2022/08/01	9	140.94	15.2	145.00	145.00	-6.2	3,078	-0.20%
2022/07/29	0	133.00	1	134.00	134.00	-1	2,882	-0.03%
2022/07/28	0	0.00	3	129.00	128.50	-3	2,861	-0.10%
2022/07/27	4	128.25	4	129.13	129.50	0	2,853	0.00%
2022/07/26	2	128.00	0	0.00	128.00	2	2,851	0.07%
2022/07/25	1	130.50	2.2	132.82	133.50	-1.2	2,840	-0.04%
2022/07/22	2	134.00	0	0.00	131.50	2	2,821	0.07%
2022/07/21	3.1	131.53	0	0.00	134.00	3.1	2,811	0.11%
2022/07/20	8	138.50	3.1	136.08	134.50	5	2,783	0.18%
2022/07/19	4	135.00	3	134.67	135.00	1	2,714	0.04%
2022/07/18	6	138.50	9.1	138.96	140.00	-3.1	2,676	-0.12%
2022/07/15	4.1	135.11	0	0.00	134.00	4.1	2,611	0.16%
2022/07/14	0.1	137.50	0	0.00	137.50	0.1	2,568	0.00%
2022/07/13	4	140.25	3	138.67	136.50	1	2,539	0.04%
2022/07/12	1	138.50	3.2	137.22	138.00	-2.2	2,474	-0.09%
2022/07/11	6	141.67	8.1	140.96	140.00	-2.1	2,404	-0.09%
2022/07/08	6	138.92	6	135.25	135.00	0	2,278	0.00%
2022/07/07	4	129.13	7	130.43	133.00	-3	2,177	-0.14%
2022/07/06	10.1	135.19	4	137.35	130.00	6.1	2,136	0.28%
2022/07/05	9	136.62	8.7	137.65	140.50	0.3	2,054	0.01%
2022/07/04	5	130.21	6	133.00	133.50	-1	1,880	-0.05%
2022/07/01	1	126.68	1	124.50	122.50	0	1,793	0.00%
2022/06/30	6	137.17	8	137.00	133.00	-2	1,688	-0.12%
2022/06/29	1	125.50	3.5	131.50	133.50	-2.5	1,537	-0.16%
2022/06/28	2	125.00	0	0.00	121.50	2	1,474	0.14%
2022/06/27	0	0.00	1	118.50	118.50	-1	1,424	-0.07%
2022/06/24	3.1	118.30	2	115.50	113.50	1.1	1,402	0.07%
2022/06/23	0	0.00	4	114.00	113.00	-4	1,379	-0.29%
2022/06/21	2	114.00	2	115.00	117.00	0	1,332	0.00%
2022/06/20	3.1	114.96	4	115.00	112.50	-1	1,307	-0.07%
2022/06/17	1	119.00	0	0.00	118.00	1	1,268	0.08%
2022/06/16	4	129.13	4.2	123.39	121.50	-0.2	1,224	-0.02%
2022/06/15	6.2	134.39	9	133.28	130.00	-2.9	1,138	-0.25%
2022/06/14	24.2	137.81	26	136.23	137.00	-1.8	969	-0.19%
2022/06/13	12	137.08	17	136.15	140.00	-5	759	-0.66%
2022/06/10	2	127.00	0	0.00	127.50	2	610	0.33%
2022/06/06	1	120.50	1	125.50	126.00	0	586	0.00%
2022/06/02	1	121.00	1	122.50	123.00	0	575	0.00%
2022/06/01	3	126.00	2	126.25	123.00	1	574	0.17%
2022/05/31	1	124.00	1	125.00	125.50	0	562	0.00%
2022/05/24	0	0.00	1	121.00	118.00	-1	544	-0.18%
2022/05/23	0	0.00	1	125.50	123.50	-1	536	-0.19%
2022/05/16	1	116.50	0	0.00	115.50	1	501	0.20%
2022/05/13	0	0.00	2	114.50	114.50	-2	485	-0.41%
2022/05/12	5.2	108.76	9	106.22	104.50	-3.8	472	-0.80%
2022/05/11	6	103.58	0	0.00	104.00	6	463	1.29%
2022/05/10	0	0.00	4	108.00	110.50	-4	449	-0.89%
2022/05/09	1	112.00	0	0.00	112.00	1	446	0.22%
2022/05/05	1	125.50	1	121.50	123.00	0	433	0.00%
2022/05/04	0	0.00	1	119.00	122.50	-1	425	-0.23%
2022/04/25	2	118.50	0	0.00	120.00	2	374	0.53%
2022/04/22	0	0.00	1	127.50	122.00	-1	369	-0.27%
2022/04/21	1	126.50	0	0.00	124.00	1	361	0.28%
2022/04/19	4	124.25	4	121.00	121.00	0	357	0.00%
2022/04/18	0	0.00	1	118.00	119.00	-1	339	-0.29%
2022/04/14	4	118.00	4	120.00	123.50	0	331	0.00%
2022/04/13	2	116.00	5	115.50	119.50	-3	290	-1.03%
2022/04/12	8	110.94	0	0.00	109.00	8	283	2.82%
2022/04/11	0	0.00	0	110.50	110.50	0	278	-0.01%
2022/03/16	1	94.10	1	94.50	93.20	0	675	0.00%
2022/03/15	0	0.00	0.1	94.20	94.00	-0.1	684	-0.02%
2022/02/25	0	0.00	10	101.00	102.00	-10	716	-1.40%
2022/02/23	0	0.00	1	102.00	102.00	-1	720	-0.14%
2022/02/22	1	101.50	0	0.00	101.00	1	726	0.14%
2022/02/14	1	104.00	0	0.00	104.00	1	838	0.12%
2022/02/10	0	0.00	4	110.50	110.00	-4	838	-0.48%
2022/02/09	1	114.50	1	112.50	112.50	0	834	0.00%
2022/02/07	0	0.00	1	112.00	113.00	-1	831	-0.12%
2022/01/24	1	112.50	1	113.50	114.00	0	828	0.00%
2022/01/21	0	0.00	5	113.00	113.00	-5	826	-0.61%
2022/01/14	4	119.00	0	0.00	119.50	4	833	0.48%
2022/01/07	0	0.00	1	121.50	119.00	-1	803	-0.12%
2022/01/06	0	0.00	0	126.50	124.00	0	783	-0.01%
2022/01/05	3	127.33	0	0.00	128.00	3	777	0.39%
2022/01/04	1	129.00	2	126.00	127.00	-1	754	-0.13%
2022/01/03	0	0.00	3	123.67	124.00	-3	739	-0.41%
2021/12/30	0	0.00	1	120.00	123.50	-1	733	-0.14%
2021/12/29	0	0.00	0.4	121.86	121.50	-0.4	728	-0.05%
2021/12/28	0	123.00	0	0.00	121.50	0	724	0.00%
2021/12/27	1	122.50	0	0.00	122.00	1	723	0.14%
2021/12/24	4	123.63	3	122.33	122.00	1	718	0.14%
2021/12/23	2	120.50	2	120.00	120.50	0	700	0.00%
2021/12/22	2	122.50	5	119.50	119.50	-3	692	-0.43%
2021/12/21	1	122.50	2	122.00	121.50	-1	675	-0.15%
2021/12/20	1	124.00	0	0.00	123.00	1	667	0.15%
2021/12/17	6	130.83	10	129.25	126.50	-4	646	-0.62%
2021/12/16	13.1	133.10	4.2	129.73	128.00	8.9	589	1.51%
2021/12/15	3	131.67	0	0.00	136.00	3	492	0.61%
2021/12/14	6	123.50	2	122.75	124.00	4	440	0.91%
2021/12/13	4.2	128.52	3	127.03	120.50	1.1	392	0.29%
2021/12/10	0.2	119.00	0	0.00	119.50	0.2	322	0.05%
2021/12/09	0	0.00	3	116.67	117.00	-3	311	-0.96%
2021/12/08	5	113.80	1	112.50	114.50	4	300	1.33%
2021/12/07	0	0.00	1	107.00	108.50	-1	280	-0.36%
2021/11/24	1	108.00	0	0.00	108.00	1	255	0.39%
2021/11/17	0	0.00	2	104.50	109.00	-2	224	-0.89%
2021/11/16	1	105.00	5	107.80	108.00	-4	212	-1.88%
2021/11/15	7.2	106.21	5	107.00	106.50	2.2	186	1.18%
2021/11/09	0	0.00	2	95.00	95.20	-2	93	-2.14%
2021/11/03	3	87.00	0	0.00	87.40	3	84	3.54%
2021/11/02	0	0.00	0	88.71	87.00	0	83	-0.02%
2021/10/29	0	0.00	1	91.48	91.00	-1	78	-1.31%
2021/10/28	0.1	90.17	2	91.35	90.20	-1.9	75	-2.48%
2021/10/27	1	86.43	0	0.00	88.10	1	68	1.50%
2021/10/25	1	83.10	0	0.00	83.10	1	59	1.69%
2021/09/15	0	0.00	4	78.55	78.20	-4	58	-6.82%
2021/09/13	0	0.00	1	78.00	78.00	-1	57	-1.73%
2021/09/01	0	0.00	1	79.20	79.40	-1	56	-1.76%
2021/08/30	0	0.00	1	79.50	79.80	-1	55	-1.79%
2021/08/25	1	76.40	0	0.00	76.40	1	51	1.93%
2021/08/16	1	74.50	0	0.00	74.20	1	51	1.93%
2021/08/04	1	76.50	0	0.00	77.30	1	53	1.85%
2021/07/27	1	78.60	0	0.00	76.90	1	59	1.69%
2021/07/26	0	0.00	1	80.00	78.90	-1	60	-1.66%
2021/07/16	1	79.40	1	79.00	79.40	0	61	0.00%
2021/07/12	0	0.00	4	77.83	79.10	-4	59	-6.68%
2021/07/09	1	72.90	0	0.00	75.30	1	55	1.82%
2021/06/29	1	71.10	0	0.00	71.20	1	56	1.77%
2021/06/28	2	72.00	0	0.00	71.60	2	57	3.47%
2021/06/24	1	70.40	0	0.00	70.70	1	58	1.70%
2021/06/22	0	0.00	2	70.30	70.20	-2	60	-3.29%
2021/06/10	0	0.00	0	71.30	71.20	0	79	-0.04%
2021/06/08	0	0.00	1.1	71.51	71.30	-1.1	80	-1.34%
2021/06/07	1	71.50	0	0.00	71.60	1	83	1.20%
2021/05/17	4	69.08	0	0.00	67.50	4	93	4.26%
2021/04/21	3	80.00	0	0.00	80.20	3	97	3.09%
2021/04/16	5	80.12	0	0.00	80.00	5	96	5.17%
2021/03/22	0	0.00	0.1	83.10	83.10	-0.1	82	-0.06%
2021/03/19	2	84.10	0	0.00	84.30	2	80	2.49%
2021/03/18	2	86.60	3.3	85.99	85.80	-1.3	79	-1.69%
2021/03/17	0.5	85.01	1	85.10	85.20	-0.5	78	-0.68%
2021/03/16	2.1	79.91	0	0.00	81.00	2.1	74	2.85%
2021/02/24	0	0.00	1	78.60	78.50	-1	67	-1.49%
2021/02/22	1	77.70	0	0.00	78.00	1	66	1.51%
2021/01/29	1	77.10	0	0.00	77.20	1	60	1.65%
2021/01/20	0	0.00	2	79.50	78.50	-2	56	-3.55%
2020/12/04	0	0.00	1	78.40	78.20	-1	55	-1.79%
2020/11/30	0	0.00	1	79.00	78.30	-1	58	-1.71%
2020/10/28	0	0.00	5	77.80	78.10	-5	76	-6.56%
2020/09/30	0	0.00	2	79.40	79.40	-2	87	-2.28%
2020/09/17	0	0.00	1	79.90	80.00	-1	90	-1.11%
2020/09/16	1	84.00	0	84.00	84.00	1	88	1.10%
2020/09/15	6	83.83	0	0.00	83.80	6	85	7.05%
2020/09/01	0	0.00	1	85.10	85.10	-1	85	-1.16%
2020/08/31	0	0.00	0.2	82.80	82.80	-0.2	85	-0.23%
2020/08/25	0	0.00	1	81.60	81.90	-1	87	-1.14%
2020/08/24	0	0.00	0	81.30	81.60	0	87	-0.02%
2020/08/13	1	80.80	0	0.00	80.30	1	82	1.22%
2020/08/12	1	80.40	0.2	80.00	80.20	0.8	81	1.01%
2020/08/11	0	0.00	2	80.90	81.20	-2	80	-2.49%
2020/08/07	0	0.00	0.1	84.20	84.10	-0.1	79	-0.11%
2020/08/06	0	0.00	0.1	85.20	85.60	-0.1	77	-0.09%
2020/08/04	1	85.70	2	87.10	85.50	-1	78	-1.27%
2020/07/30	0	84.50	0	0.00	84.70	0	79	0.03%
2020/07/23	0	0.00	1	84.60	85.40	-1	78	-1.27%
2020/07/07	0	0.00	1	85.00	87.50	-1	91	-1.10%
2020/06/19	0	0.00	1	84.40	85.20	-1	112	-0.89%
2020/06/10	0.1	85.50	0	0.00	84.70	0.1	132	0.05%
2020/06/08	0	0.00	0.1	86.00	85.20	-0.1	142	-0.07%
2020/05/18	0	0.00	0	85.20	84.90	0	155	-0.03%
2020/05/14	0	92.00	0	0.00	89.90	0	151	0.03%
2020/05/08	0	0.00	0	91.50	91.20	0	152	-0.03%
2020/05/06	0	0.00	1	89.90	90.80	-1	153	-0.65%
2020/04/30	1	90.30	0	0.00	91.80	1	151	0.66%
2020/04/28	0	0.00	2	88.45	89.80	-2	152	-1.31%
2020/04/21	3	80.13	0	0.00	79.10	3	150	1.99%
2020/04/08	0.1	80.20	0	0.00	80.20	0.1	146	0.03%
2020/04/07	3	79.13	0	0.00	79.60	3	144	2.07%
2020/03/31	1	75.80	0	0.00	75.80	1	137	0.73%
2020/03/24	0	0.00	3	65.37	67.20	-3	127	-2.35%
2020/03/23	4	64.15	0	0.00	64.00	4	128	3.11%
2020/03/20	0.6	70.00	0	0.00	69.60	0.6	124	0.49%
2020/03/19	2	65.90	0	0.00	65.90	2	120	1.66%
2020/03/17	0	0.00	2	72.10	72.00	-2	112	-1.78%
2020/03/16	1.4	76.04	0	0.00	75.70	1.4	107	1.30%
2020/03/13	0.5	79.00	1	78.00	78.10	-0.5	104	-0.49%
2020/03/12	3	88.73	0	0.00	84.80	3	99	3.03%
2020/03/11	0	0.00	1	91.00	90.40	-1	94	-1.06%
2020/03/10	2	89.25	1	90.00	90.10	1	92	1.08%
2020/02/27	2	97.90	0	0.00	97.80	2	85	2.35%
2020/02/10	1	100.00	0	0.00	100.00	1	81	1.22%
2020/02/04	0	0.00	2	99.95	99.80	-2	80	-2.50%
2020/02/03	1	97.90	1	99.00	99.10	0	79	0.00%
2020/01/30	1	101.00	7.1	100.22	100.00	-6.1	80	-7.52%
2020/01/08	1	103.50	0	0.00	103.00	1	79	1.26%
2019/12/27	0	0.00	2	104.25	104.00	-2	79	-2.51%
2019/12/26	1	102.50	0	0.00	103.50	1	79	1.26%
2019/12/23	0	0.00	1	104.50	104.00	-1	79	-1.25%
2019/12/18	1	106.00	2	105.00	105.00	-1	80	-1.24%
2019/12/11	1	102.50	0	0.00	102.00	1	82	1.22%
2019/12/03	0	0.00	1	101.00	101.50	-1	92	-1.08%
2019/12/02	0.1	101.50	0	0.00	101.50	0.1	93	0.11%
2019/11/26	1	102.00	0	0.00	101.50	1	95	1.05%
2019/11/21	1	101.50	0	0.00	101.50	1	97	1.03%
2019/11/11	0	0.00	2	102.00	102.00	-2	124	-1.61%
2019/11/08	1	103.50	0	0.00	103.50	1	124	0.81%
2019/11/06	0.1	104.50	0	0.00	104.00	0.1	124	0.07%
2019/11/04	0	105.50	0	0.00	105.00	0	126	0.03%
2019/10/31	0	107.00	0	0.00	104.50	0	134	0.04%
2019/10/17	0	0.00	1	109.00	108.50	-1	178	-0.56%
2019/10/16	1	107.50	0	0.00	107.50	1	178	0.56%
2019/10/04	0	0.00	1	108.50	109.50	-1	173	-0.58%
2019/10/03	1	108.50	0	0.00	108.50	1	172	0.58%
2019/10/01	0	0.00	1	109.00	109.00	-1	173	-0.58%
2019/09/16	0	0.00	1	110.50	111.00	-1	166	-0.60%
2019/09/11	5	113.00	0	0.00	112.00	5	167	2.98%
2019/09/10	0	0.00	1	112.00	111.50	-1	165	-0.60%
2019/09/03	1	109.00	0	0.00	109.50	1	162	0.61%
2019/08/27	1	110.50	0	0.00	109.50	1	157	0.63%
2019/08/22	0	0.00	1	113.00	113.50	-1	156	-0.64%
2019/08/21	1	114.50	0	0.00	114.00	1	151	0.66%
2019/07/31	0	0.00	1	116.00	116.00	-1	108	-0.92%
2019/07/30	1	113.50	3	115.00	113.50	-2	100	-1.99%
2019/07/29	0	0.00	2	118.00	117.50	-2	94	-2.12%
2019/07/26	0	0.00	1	113.50	114.50	-1	79	-1.26%
2019/07/19	1	107.00	0	0.00	106.50	1	64	1.54%
2019/07/16	0.3	107.00	0	0.00	107.00	0.3	65	0.38%
2019/06/24	0	0.00	0.1	109.50	109.50	-0.1	88	-0.10%
2019/06/20	0	0.00	1	108.00	108.50	-1	90	-1.11%
2019/05/30	0	0.00	0.1	104.50	104.50	-0.1	125	-0.09%
2019/05/29	0	0.00	0.1	104.50	104.00	-0.1	125	-0.09%
2019/05/27	0	0.00	0	103.50	103.00	0	126	-0.02%
2019/05/20	0.5	102.50	0	0.00	102.50	0.5	130	0.36%
2019/05/13	0	0.00	1	102.50	102.50	-1	137	-0.73%
2019/05/09	2	105.50	0	0.00	105.00	2	137	1.45%
2019/05/02	0.3	110.00	0	0.00	108.50	0.3	138	0.22%
2019/04/30	0	0.00	1	108.50	109.00	-1	138	-0.72%
2019/04/15	0	0.00	2	106.50	107.00	-2	141	-1.42%
2019/04/12	2	107.25	0	0.00	107.50	2	138	1.45%
2019/04/10	0	0.00	1	108.50	108.00	-1	136	-0.73%
2019/04/09	1	108.00	0	0.00	108.50	1	136	0.73%
2019/04/08	0	110.00	0	0.00	109.00	0	136	0.02%
2019/04/03	0	0.00	2	109.00	110.00	-2	135	-1.48%
2019/04/02	1	107.00	0	0.00	107.50	1	135	0.74%
2019/03/29	0	0.00	0.4	108.00	107.50	-0.4	132	-0.33%
2019/03/27	1	108.00	0	0.00	107.50	1	132	0.76%
2019/03/26	1	108.00	0	0.00	108.00	1	130	0.77%
2019/03/25	0	0.00	1	108.50	108.50	-1	129	-0.77%
2019/03/22	3	111.50	4	111.50	110.50	-1	127	-0.79%
2019/03/20	1	112.50	0	0.00	112.00	1	122	0.81%
2019/03/19	3	113.33	0	0.00	112.50	3	122	2.45%
2019/03/18	1	112.00	2	112.75	113.00	-1	121	-0.82%
2019/03/15	0	0.00	1	112.50	112.00	-1	123	-0.81%
2019/03/14	2	111.75	0.5	112.50	112.00	1.5	125	1.18%
2019/03/13	0	0.00	4	112.50	112.50	-4	127	-3.13%
2019/03/12	1	114.00	0	0.00	113.00	1	132	0.76%
2019/03/11	1	111.50	1	112.50	112.50	0	139	0.00%
2019/03/07	6	114.33	6	114.17	112.00	0	148	0.00%
2019/02/26	0	0.00	2	108.00	108.50	-2	134	-1.49%
2019/02/22	1	109.00	0	0.00	108.50	1	133	0.75%
2019/02/21	1.1	107.55	0	0.00	108.50	1.1	133	0.79%
2019/02/20	0	0.00	1	106.50	106.50	-1	132	-0.75%
2019/02/19	0.1	107.50	0	0.00	106.50	0.1	131	0.04%
2019/02/18	2	108.00	0	0.00	108.50	2	130	1.53%
2019/02/12	0	0.00	1	107.00	107.00	-1	125	-0.80%
2019/02/11	0.1	107.00	0	0.00	105.00	0.1	124	0.04%
2019/01/30	1	106.00	0	0.00	106.00	1	123	0.81%
2019/01/29	1	106.00	1	107.00	106.50	0	122	0.00%
2019/01/28	0	0.00	1	107.00	106.50	-1	121	-0.82%
2019/01/18	1	104.50	0	0.00	104.50	1	117	0.85%
2019/01/11	0	0.00	2	103.25	104.00	-2	124	-1.61%
2019/01/09	1	101.50	1	101.50	101.00	0	120	0.00%
2019/01/07	0	100.00	1	99.70	99.90	-1	119	-0.82%
2019/01/04	4	97.70	1	97.90	99.00	3	120	2.49%
2019/01/03	0	0.00	1	99.80	99.80	-1	122	-0.82%
2018/12/27	1	100.50	1	102.00	100.50	0	124	0.00%
2018/12/26	1	100.50	0	0.00	99.70	1	123	0.81%
2018/12/25	1	101.50	0	0.00	100.50	1	123	0.81%
2018/12/24	1	103.00	0	0.00	103.00	1	120	0.83%
2018/12/20	1	104.50	0	0.00	104.00	1	120	0.83%
2018/12/19	1	105.50	1	106.50	106.00	0	120	0.00%
2018/12/18	1	105.50	3	105.00	105.50	-2	119	-1.68%
2018/12/17	1	107.50	1	106.50	107.00	0	119	0.00%
2018/12/14	2	108.00	0	0.00	107.50	2	118	1.69%
2018/12/13	1	108.50	0.1	109.50	109.00	0.9	117	0.75%
2018/12/12	1	107.00	1	108.50	108.50	0	114	0.00%
2018/12/11	1	105.00	2.1	105.82	106.50	-1.1	112	-0.97%
2018/12/10	4	105.00	3	106.17	104.50	1	111	0.90%
2018/12/07	1	105.50	4	106.25	108.00	-3	109	-2.75%
2018/12/06	2	107.00	5	105.10	104.50	-3	105	-2.83%
2018/12/05	5	108.90	1	109.50	109.00	4	102	3.92%
2018/12/04	2	110.75	4	109.75	110.50	-2	97	-2.05%
2018/12/03	2	101.75	4	103.13	104.00	-2	88	-2.25%
2018/11/30	0	0.00	2	94.00	94.60	-2	82	-2.43%
2018/11/29	0	0.00	3	93.87	93.60	-3	73	-4.09%
2018/11/26	0	0.00	1	91.90	91.60	-1	69	-1.43%
2018/11/23	4	92.10	0	0.00	91.20	4	69	5.78%
2018/11/22	1	93.30	0	0.00	92.70	1	67	1.48%
2018/11/21	0	0.00	1	93.90	93.20	-1	66	-1.49%
2018/11/16	0	0.00	1	95.00	94.50	-1	66	-1.51%
2018/11/15	0	0.00	2	95.25	94.80	-2	66	-3.03%
2018/11/13	1	95.00	1	95.40	96.00	0	66	0.00%
2018/11/12	0	0.00	2	96.80	96.00	-2	66	-3.01%
2018/11/08	4	97.13	0	0.00	97.20	4	67	5.89%
2018/11/07	3	95.90	1	96.30	96.20	2	68	2.93%
2018/11/05	0	0.00	1	94.90	95.10	-1	71	-1.39%
2018/11/02	0	0.00	4	94.78	95.20	-4	72	-5.53%
2018/10/29	3	91.47	0	0.00	91.60	3	92	3.23%
2018/10/25	1	91.80	0.3	93.00	91.80	0.7	97	0.70%
2018/10/23	5	96.36	0	0.00	96.70	5	101	4.91%
2018/10/19	1	95.00	0	0.00	95.10	1	104	0.95%
2018/10/18	1	100.00	0	0.00	99.20	1	97	1.02%
2018/10/17	0.1	101.00	0	0.00	100.00	0.1	99	0.10%
2018/10/12	2	102.00	0	0.00	101.50	2	102	1.96%
2018/10/11	4	101.88	0	0.00	101.50	4	103	3.87%
2018/10/09	1	107.00	1	108.00	107.50	0	104	0.00%
2018/10/08	1	107.00	0	0.00	107.00	1	110	0.91%
2018/10/05	2	108.75	0	0.00	108.00	2	112	1.78%
2018/10/04	3	110.17	0	0.00	109.00	3	112	2.66%
2018/10/03	0	0.00	1	112.00	111.00	-1	114	-0.87%
2018/10/02	1	111.00	1	112.00	111.50	0	117	0.00%
2018/10/01	0	0.00	1	111.00	112.00	-1	118	-0.84%
2018/09/28	2	110.25	0	0.00	110.00	2	121	1.64%
2018/09/26	1	110.00	1	111.00	110.50	0	122	0.00%
2018/09/25	1	110.00	1	111.00	110.50	0	122	0.00%
2018/09/21	1	110.00	0	0.00	109.00	1	122	0.82%
2018/09/18	0	0.00	1	111.00	111.50	-1	122	-0.82%
2018/09/03	0	0.00	1	112.50	112.00	-1	130	-0.77%
2018/08/28	0	0.00	1	111.00	110.50	-1	132	-0.76%
2018/08/27	0.1	112.50	1	110.00	110.50	-0.9	131	-0.72%
2018/08/24	3	110.17	1	112.50	109.50	2	131	1.52%
2018/08/23	1	111.50	0	0.00	112.00	1	131	0.76%
2018/08/21	1	112.00	0	0.00	112.50	1	131	0.76%
2018/08/20	0	0.00	2	113.25	112.50	-2	131	-1.52%
2018/08/17	1	111.50	2	110.50	111.00	-1	130	-0.76%
2018/08/16	1	109.00	2	108.00	108.50	-1	130	-0.77%
2018/08/15	2	110.00	0	0.00	109.50	2	129	1.54%
2018/08/14	1	112.00	3	112.00	112.00	-2	128	-1.55%
2018/08/13	2	112.00	0	0.00	112.00	2	128	1.55%
2018/08/10	0	0.00	1	115.50	114.50	-1	126	-0.79%
2018/08/09	1.2	115.00	3	115.17	114.00	-1.8	125	-1.46%
2018/08/08	0	0.00	3	115.17	114.50	-3	124	-2.40%
2018/08/07	4	119.38	0	0.00	120.00	4	120	3.32%
2018/08/06	4	119.50	0	0.00	120.50	4	114	3.49%
2018/08/03	1	118.50	0	0.00	118.00	1	111	0.90%
2018/08/02	0.4	115.00	0	0.00	115.00	0.4	106	0.37%
2018/08/01	1	114.50	0	0.00	114.50	1	103	0.97%
2018/07/30	1	114.50	0	0.00	114.00	1	96	1.04%
2018/07/26	1	114.00	0	0.00	114.00	1	93	1.06%
2018/07/18	1	117.50	0	0.00	118.00	1	109	0.92%
2018/07/10	0	0.00	6	110.17	110.50	-6	95	-6.30%
2018/07/09	6	106.00	0	0.00	106.00	6	92	6.47%
2018/06/28	0	0.00	0	123.00	115.00	0	97	0.00%
2018/06/12	1	120.00	0	0.00	119.50	1	100	1.00%
2018/06/04	1	120.00	0	0.00	119.50	1	102	0.97%
2018/06/01	0	0.00	3	118.00	119.00	-3	103	-2.89%
2018/05/31	1	118.00	5	118.60	118.00	-4	105	-3.79%
2018/05/29	4	119.00	9	119.44	119.00	-5	106	-4.68%
2018/05/28	0	0.00	0	121.00	120.50	0	107	-0.02%
2018/05/24	0	0.00	4	120.00	120.00	-4	109	-3.66%
2018/05/23	1	120.00	0	0.00	120.00	1	110	0.91%
2018/05/14	0	0.00	8.1	121.12	120.00	-8.1	119	-6.76%
2018/05/10	0.1	121.00	0	0.00	121.00	0.1	121	0.08%
2018/05/03	0	0.00	1	118.50	118.00	-1	125	-0.80%
2018/04/27	3	117.33	1	120.94	117.00	2	120	1.64%
2018/04/25	1	123.50	0	0.00	123.50	1	116	0.86%
2018/04/20	0	0.00	0.9	127.50	127.50	-0.9	124	-0.74%
2018/04/19	2	125.00	0	0.00	125.00	2	124	1.60%
2018/04/17	3	126.50	0	0.00	126.00	3	124	2.42%
2018/04/11	0	0.00	1	128.50	128.50	-1	130	-0.77%
2018/04/09	1	128.00	0	0.00	127.50	1	130	0.76%
2018/03/29	6	133.50	0	0.00	133.50	6	128	4.68%
2018/03/28	10	133.35	3	134.00	133.50	7	128	5.45%
2018/03/27	3	134.00	0	0.00	133.50	3	128	2.34%
2018/03/23	2	134.00	0	0.00	134.00	2	127	1.57%
2018/03/20	3	136.00	3	137.00	137.00	0	127	0.00%
2018/03/15	0	0.00	12	138.50	139.00	-12	130	-9.20%
2018/03/12	3	137.67	4	139.00	138.00	-1	137	-0.73%
2018/03/08	3	133.00	0	0.00	133.00	3	137	2.18%
2018/03/01	1	134.50	0	0.00	134.50	1	150	0.67%
2018/02/27	6	135.00	0	0.00	136.00	6	159	3.76%
2018/02/26	0	0.00	3	136.50	136.00	-3	172	-1.74%
2018/02/21	5	134.30	1	135.00	134.00	4	183	2.18%
2018/02/12	6	133.08	4	134.50	133.50	2	188	1.06%
2018/02/09	4	131.00	0	0.00	132.00	4	194	2.06%
2018/02/07	0	0.00	0.1	132.50	132.00	-0.1	201	-0.04%
2018/02/06	0	0.00	0.2	132.00	131.00	-0.2	209	-0.09%
2018/01/26	0.3	142.50	0	0.00	143.00	0.3	242	0.10%
2018/01/25	0	0.00	1	143.00	142.50	-1	243	-0.41%
2018/01/18	0	0.00	0	144.00	144.00	0	247	-0.01%
2018/01/16	0	0.00	1	140.00	140.00	-1	240	-0.42%
2018/01/10	3	139.00	0	0.00	138.50	3	245	1.22%
2018/01/09	0.3	137.00	0	0.00	137.00	0.3	241	0.10%
2018/01/08	0	0.00	0.3	138.00	136.50	-0.3	242	-0.10%
2018/01/05	1	137.50	0	0.00	138.00	1	243	0.41%
2018/01/03	0.2	138.00	0	0.00	137.50	0.2	247	0.08%