福懋科 (8131)-臺銀-臺中券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
31.60
漲跌
▼0.05
漲幅
-0.16%
成交量
404張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	31.65	0	0.00	31.60	2	283	0.70%
2024/11/21	0	0.00	0.5	31.80	31.65	-0.5	280	-0.18%
2024/11/15	0	32.00	0	0.00	31.95	0	292	0.01%
2024/11/13	1	31.95	0	0.00	31.95	1	287	0.35%
2024/11/12	0.1	32.30	0	0.00	32.20	0.1	286	0.04%
2024/11/11	1	33.10	5	33.05	33.10	-4	278	-1.44%
2024/11/08	1	33.50	0	0.00	33.25	1	279	0.36%
2024/11/07	5	33.47	0	0.00	33.45	5	279	1.79%
2024/11/06	0.1	33.35	2	33.65	33.35	-1.9	278	-0.69%
2024/11/05	1	33.65	0	0.00	33.65	1	277	0.36%
2024/10/29	2	34.00	0	0.00	34.15	2	290	0.69%
2024/10/24	1	34.30	0	0.00	34.35	1	301	0.33%
2024/10/21	0.1	34.80	0	0.00	34.60	0.1	315	0.04%
2024/10/17	0.5	34.30	6.2	34.43	34.50	-5.6	321	-1.75%
2024/10/16	0	34.55	0	0.00	34.10	0	321	0.00%
2024/10/15	9	34.85	0	0.00	34.75	9	309	2.91%
2024/10/14	0	0.00	0.1	35.06	34.80	-0.1	306	-0.04%
2024/10/11	0	35.05	0.2	35.10	34.90	-0.2	308	-0.06%
2024/10/09	1	35.05	4.1	35.10	35.05	-3.1	311	-1.00%
2024/10/08	7	35.41	1.5	35.63	35.05	5.5	313	1.75%
2024/09/27	2.1	36.39	5	36.50	36.65	-2.9	325	-0.89%
2024/09/26	1	36.25	0	0.00	36.15	1	323	0.31%
2024/09/25	0.2	36.30	0	0.00	36.10	0.2	321	0.05%
2024/09/24	2	36.18	0	0.00	36.15	2	317	0.63%
2024/09/19	0.1	35.84	0	0.00	35.80	0.1	318	0.02%
2024/09/18	0	35.90	0	0.00	35.75	0	321	0.01%
2024/09/16	0.1	35.96	0	0.00	35.90	0.1	328	0.03%
2024/09/13	0	35.47	0	0.00	35.45	0	333	0.01%
2024/09/11	0	35.10	0	0.00	35.10	0	339	0.01%
2024/09/10	4	35.05	0	0.00	34.90	4	345	1.16%
2024/09/09	0.1	34.85	0	0.00	35.00	0.1	344	0.03%
2024/09/06	1	35.00	0	0.00	34.95	1	342	0.29%
2024/09/04	3	35.37	0	35.45	35.10	3	348	0.85%
2024/09/03	0	0.00	0	36.40	36.35	0	349	-0.01%
2024/08/30	0	36.60	0	0.00	36.85	0	363	0.01%
2024/08/29	3	36.00	0.1	36.25	36.25	2.9	378	0.77%
2024/08/28	0.1	36.75	0	0.00	36.40	0.1	383	0.02%
2024/08/22	0.1	36.05	0	0.00	35.90	0.1	403	0.02%
2024/08/16	0	36.95	0	0.00	36.10	0	411	0.01%
2024/08/13	0	0.00	1	36.10	36.20	-1	421	-0.24%
2024/08/09	1	36.00	0	0.00	36.00	1	452	0.22%
2024/08/05	5	35.32	13	35.40	35.25	-8	467	-1.71%
2024/07/31	6	36.68	0	0.00	37.00	6	460	1.30%
2024/07/30	1	36.20	0.2	36.44	36.50	0.8	456	0.17%
2024/07/23	0	37.60	0	0.00	37.80	0	446	0.01%
2024/07/22	1	37.40	11	37.25	37.55	-10	441	-2.26%
2024/07/18	1	38.30	0	0.00	38.40	1	429	0.23%
2024/07/17	0	38.60	0	0.00	38.50	0	430	0.00%
2024/07/16	5	38.62	0	0.00	38.45	5	430	1.16%
2024/07/15	2	38.80	0	0.00	38.75	2	427	0.47%
2024/07/12	2	38.90	3	39.00	38.90	-1	429	-0.23%
2024/07/11	0.1	38.90	0	0.00	38.85	0.1	426	0.02%
2024/07/10	0.1	38.55	0	0.00	38.60	0.1	426	0.02%
2024/07/09	10.1	38.71	0	0.00	38.60	10.1	424	2.37%
2024/07/08	0.1	38.90	0	0.00	39.15	0.1	418	0.01%
2024/07/05	2	39.20	0	0.00	39.20	2	411	0.49%
2024/07/04	0	0.00	5	39.14	39.30	-5	410	-1.22%
2024/07/03	1	38.90	1	39.20	38.80	0	410	0.00%
2024/07/02	0.1	38.75	0	0.00	38.60	0.1	404	0.01%
2024/06/27	0	0.00	2.1	38.95	38.80	-2.1	402	-0.52%
2024/06/26	0	0.00	0.1	39.15	39.30	-0.1	401	-0.02%
2024/06/25	0	0.00	0.2	38.96	38.95	-0.2	398	-0.05%
2024/06/21	0	0.00	16	39.28	39.35	-16	398	-4.01%
2024/06/20	0.3	39.35	2	39.35	39.35	-1.7	394	-0.42%
2024/06/19	0	0.00	10.3	39.01	39.10	-10.3	391	-2.63%
2024/06/13	1	38.65	0	0.00	38.60	1	391	0.26%
2024/06/07	1	38.90	0	0.00	38.80	1	401	0.25%
2024/06/05	0	0.00	0.4	39.40	39.05	-0.4	400	-0.10%
2024/06/04	1	39.50	0	0.00	39.75	1	398	0.25%
2024/06/03	0	0.00	5.5	39.05	39.10	-5.5	384	-1.43%
2024/05/29	1	39.10	0	0.00	39.10	1	390	0.26%
2024/05/28	0	0.00	0.1	39.20	39.15	-0.1	405	-0.02%
2024/05/27	2	38.80	1	38.75	38.85	1	417	0.24%
2024/05/24	0	0.00	0.1	39.30	38.70	-0.1	425	-0.02%
2024/05/23	1	38.75	0	0.00	38.75	1	434	0.23%
2024/05/22	0	0.00	3	39.00	39.00	-3	430	-0.70%
2024/05/21	0	0.00	1.1	38.45	38.55	-1.1	414	-0.26%
2024/05/20	0	0.00	0.2	38.60	38.65	-0.2	411	-0.04%
2024/05/17	5.5	38.56	2.4	38.54	38.50	3.1	409	0.75%
2024/05/16	2	38.78	0	0.00	38.50	2	404	0.49%
2024/05/15	0	0.00	3	38.32	38.30	-3	383	-0.78%
2024/05/09	0	0.00	4	37.51	37.65	-4	356	-1.12%
2024/05/06	0	0.00	1	36.90	36.90	-1	349	-0.29%
2024/05/03	1	36.65	0	0.00	36.60	1	346	0.29%
2024/04/25	0	0.00	2	36.45	36.30	-2	344	-0.58%
2024/04/23	1	36.10	0	0.00	36.20	1	353	0.28%
2024/04/22	0.1	36.00	1	35.90	36.10	-0.9	354	-0.25%
2024/04/19	1.7	35.91	0	0.00	36.00	1.7	353	0.49%
2024/04/18	0	0.00	1	36.10	36.10	-1	344	-0.29%
2024/04/16	3	36.00	3	36.02	36.05	0	349	0.00%
2024/04/11	0	0.00	3	37.20	37.20	-3	346	-0.87%
2024/04/10	8.7	37.21	0.3	37.20	37.20	8.4	347	2.43%
2024/04/09	0	37.00	2	37.10	37.05	-2	348	-0.57%
2024/04/08	2	36.45	0	0.00	36.35	2	346	0.58%
2024/04/03	0	0.00	2	36.35	36.55	-2	345	-0.58%
2024/04/01	2	36.68	0	0.00	36.70	2	348	0.57%
2024/03/28	1	36.25	0	0.00	36.30	1	366	0.27%
2024/03/25	0	0.00	1	36.30	36.25	-1	359	-0.28%
2024/03/21	0	0.00	18.3	35.86	36.15	-18.3	357	-5.12%
2024/03/20	0.2	35.53	2	36.15	35.60	-1.8	358	-0.49%
2024/03/19	0	36.20	0	0.00	36.00	0	358	0.01%
2024/03/15	2	35.85	10	35.75	35.60	-8	356	-2.24%
2024/03/14	1	36.05	0	0.00	36.15	1	350	0.29%
2024/03/13	1	36.55	0	0.00	36.80	1	342	0.29%
2024/03/12	0	0.00	4	36.74	36.85	-4	335	-1.19%
2024/03/11	1.1	36.26	0.3	36.45	36.15	0.8	327	0.25%
2024/03/06	4	35.74	0	0.00	35.90	4	315	1.28%
2024/03/05	2	36.05	0	0.00	36.00	2	311	0.64%
2024/03/04	2.2	35.90	20	35.89	36.00	-17.8	305	-5.83%
2024/03/01	7.2	36.01	5	35.95	35.85	2.2	293	0.73%
2024/02/29	7.7	36.61	0.1	36.65	36.50	7.7	275	2.78%
2024/02/27	2.1	37.65	3	37.40	37.55	-0.9	254	-0.36%
2024/02/26	1.1	37.97	6	38.00	37.90	-4.9	246	-2.00%
2024/02/20	0	0.00	2.1	39.05	38.95	-2.1	238	-0.86%
2024/02/16	3	38.60	0	0.00	38.70	3	235	1.28%
2024/01/30	0	0.00	10	37.95	37.90	-10	228	-4.37%
2024/01/26	0	0.00	0	38.35	38.30	0	225	-0.01%
2024/01/25	11	38.20	0	0.00	38.20	11	223	4.92%
2024/01/24	1	38.10	0.1	38.25	38.00	0.9	223	0.40%
2024/01/23	0	0.00	1.1	38.13	38.15	-1.1	222	-0.50%
2024/01/22	0	38.10	0	38.00	38.05	0	224	-0.02%
2024/01/18	0	37.85	0.1	37.80	37.80	0	225	-0.01%
2024/01/17	1.1	37.87	0	0.00	37.80	1.1	224	0.49%
2024/01/16	0	0.00	1	38.25	38.15	-1	216	-0.46%
2024/01/12	0	0.00	1	38.45	38.45	-1	214	-0.47%
2024/01/09	0	38.70	0	0.00	38.50	0	214	0.01%
2024/01/08	3	38.63	0	0.00	38.60	3	212	1.41%
2024/01/05	1	38.80	0.7	39.18	38.75	0.3	209	0.14%
2024/01/04	2	38.75	0	0.00	38.75	2	210	0.95%
2024/01/03	0.1	39.05	0	0.00	38.85	0.1	209	0.05%
2024/01/02	1	38.85	0	0.00	38.85	1	209	0.48%
2023/12/29	0.1	39.25	0	0.00	39.00	0.1	205	0.03%
2023/12/28	0.1	39.45	0	0.00	39.45	0.1	205	0.05%
2023/12/27	1.3	39.31	1.3	39.37	39.35	0	207	0.00%
2023/12/26	1.2	39.51	1	39.60	39.50	0.2	208	0.10%
2023/12/22	0	39.05	0	0.00	38.95	0	195	0.02%
2023/12/15	0	0.00	1	39.30	39.40	-1	206	-0.48%
2023/12/13	1	38.90	0	0.00	38.90	1	199	0.50%
2023/12/12	0	0.00	5	38.85	38.95	-5	201	-2.48%
2023/12/08	1	39.10	0	0.00	39.10	1	199	0.50%
2023/12/07	1	39.05	0	0.00	39.00	1	198	0.50%
2023/12/06	0	0.00	0.1	40.00	39.20	-0.1	197	-0.05%
2023/12/05	0	39.25	0.1	39.30	39.20	-0.1	200	-0.03%
2023/12/04	1	39.25	0	0.00	39.20	1	203	0.49%
2023/12/01	2	39.10	0	0.00	39.10	2	201	1.01%
2023/11/30	3	39.15	0	0.00	39.15	3	200	1.51%
2023/11/27	1	39.20	0	0.00	39.10	1	198	0.50%
2023/11/22	1	39.00	0	0.00	39.05	1	196	0.51%
2023/11/21	1	39.10	0	0.00	39.05	1	195	0.51%
2023/11/20	3	39.03	0	0.00	39.15	3	193	1.55%
2023/11/17	1	39.00	3.8	39.06	38.95	-2.8	192	-1.45%
2023/11/16	8	39.09	1	39.15	39.05	7	192	3.63%
2023/11/08	0	0.00	2	39.25	39.10	-2	198	-1.01%
2023/11/07	0	39.40	0	0.00	39.10	0	197	0.02%
2023/11/02	0.1	39.00	0	0.00	38.90	0.1	220	0.02%
2023/11/01	0.1	38.88	0	0.00	38.70	0.1	227	0.04%
2023/10/27	1	39.20	0	0.00	39.10	1	237	0.42%
2023/10/26	5	39.26	0	0.00	39.30	5	242	2.06%
2023/10/24	0	0.00	1	38.95	39.00	-1	241	-0.41%
2023/10/19	2	38.88	0	0.00	39.00	2	253	0.79%
2023/10/18	0	0.00	1	39.90	39.90	-1	256	-0.39%
2023/10/16	1	38.40	19	38.35	38.40	-18	256	-7.03%
2023/10/13	1	38.55	0	0.00	38.50	1	262	0.38%
2023/10/12	1	38.60	0	0.00	38.80	1	276	0.36%
2023/10/11	0.1	38.75	0	0.00	38.80	0.1	281	0.04%
2023/10/04	1	38.50	0	0.00	38.25	1	355	0.28%
2023/10/03	0	0.00	1	42.15	38.50	-1	369	-0.27%
2023/10/02	0.1	38.75	3.2	38.59	38.50	-3.2	376	-0.84%
2023/09/28	0	0.00	0	38.90	38.55	0	384	0.00%
2023/09/27	2.1	38.46	0	0.00	38.50	2.1	396	0.52%
2023/09/26	1	38.70	1	39.00	38.75	0	396	0.00%
2023/09/25	0	0.00	11.7	38.98	38.85	-11.7	397	-2.93%
2023/09/21	0	0.00	3	39.15	39.35	-3	397	-0.76%
2023/09/20	1	39.50	0	0.00	39.35	1	399	0.25%
2023/09/18	1	40.00	0	0.00	40.00	1	404	0.25%
2023/09/06	0	0.00	2	39.90	39.90	-2	439	-0.45%
2023/09/05	0	0.00	1	39.85	39.85	-1	453	-0.22%
2023/08/30	2	39.60	0	0.00	39.55	2	472	0.42%
2023/08/29	0	0.00	2	39.40	39.45	-2	484	-0.41%
2023/08/22	0	0.00	2	39.00	39.05	-2	507	-0.39%
2023/08/21	0	39.50	0	0.00	39.25	0	507	0.01%
2023/08/18	1.1	38.72	0	0.00	38.90	1.1	507	0.22%
2023/08/15	1	38.85	2	38.80	38.80	-1	510	-0.20%
2023/08/14	3.1	39.00	0	0.00	38.85	3.1	514	0.60%
2023/08/11	0.1	39.30	0	0.00	39.40	0.1	520	0.01%
2023/08/10	2	38.93	2	39.30	39.30	0	523	0.00%
2023/08/09	1	39.15	13.7	39.21	39.45	-12.7	521	-2.44%
2023/08/08	3.4	39.59	2	39.79	39.40	1.4	516	0.27%
2023/08/07	1	39.95	1	39.90	39.95	0	511	0.00%
2023/08/02	3.2	40.27	0	0.00	40.20	3.2	512	0.62%
2023/07/31	0.1	40.60	2	40.75	40.50	-1.9	511	-0.37%
2023/07/27	1	40.60	0	0.00	40.60	1	517	0.19%
2023/07/25	3	40.63	0.9	40.85	40.90	2.1	516	0.41%
2023/07/24	1.3	40.61	0.1	41.45	40.55	1.2	514	0.24%
2023/07/21	2	41.20	0	0.00	41.10	2	509	0.39%
2023/07/20	1	41.50	2	41.30	41.60	-1	508	-0.20%
2023/07/19	2	41.50	0	0.00	41.40	2	506	0.40%
2023/07/18	0	0.00	6	41.80	41.65	-6	509	-1.18%
2023/07/17	1	40.60	4	41.40	41.85	-3	506	-0.59%
2023/07/14	1	40.85	3	40.78	40.90	-2	495	-0.40%
2023/07/13	4	40.49	0	0.00	40.40	4	494	0.81%
2023/07/12	2	40.40	1	40.60	40.55	1	471	0.21%
2023/07/11	4	43.58	5	43.70	43.70	-1	442	-0.23%
2023/07/10	13	43.26	0	0.00	43.25	13	424	3.07%
2023/07/07	8	43.61	0	0.00	43.55	8	409	1.95%
2023/07/06	1	44.05	0	0.00	44.05	1	400	0.25%
2023/07/05	4	43.75	0	0.00	43.80	4	393	1.02%
2023/07/04	2	44.15	3	44.10	44.15	-1	383	-0.26%
2023/07/03	8	43.78	5	43.85	43.85	3	379	0.79%
2023/06/30	0	0.00	2	43.65	43.80	-2	378	-0.53%
2023/06/29	7	43.78	0	0.00	43.80	7	387	1.81%
2023/06/28	0	0.00	6	43.86	43.85	-6	385	-1.55%
2023/06/21	4	43.99	0.2	45.00	44.15	3.8	382	0.99%
2023/06/20	0	0.00	0.8	44.90	44.00	-0.8	380	-0.21%
2023/06/19	16	44.31	3	44.45	44.30	13	380	3.42%
2023/06/16	0	0.00	1	44.35	44.30	-1	381	-0.26%
2023/06/15	2	44.23	15	44.27	44.50	-13	376	-3.45%
2023/06/14	1	44.00	2	44.00	44.05	-1	370	-0.27%
2023/06/13	2	43.88	1	43.90	43.85	1	375	0.27%
2023/06/09	6	43.74	7	43.85	43.70	-1	375	-0.27%
2023/06/08	2	44.00	0	0.00	43.75	2	371	0.54%
2023/06/07	5	44.00	0	0.00	44.00	5	376	1.33%
2023/06/06	0	0.00	4	44.24	44.20	-4	387	-1.03%
2023/06/05	0	0.00	3	44.10	44.10	-3	400	-0.75%
2023/06/02	1	43.90	2	43.85	43.85	-1	400	-0.25%
2023/05/30	1	42.76	0	0.00	42.90	1	397	0.26%
2023/05/29	1	42.80	3	43.13	43.15	-2	401	-0.50%
2023/05/23	3	42.48	1	42.60	42.50	2	428	0.47%
2023/05/22	1	42.55	2	42.50	42.60	-1	428	-0.23%
2023/05/19	4	42.40	1	42.55	42.50	3	424	0.71%
2023/05/18	3	42.38	0	0.00	42.40	3	423	0.71%
2023/05/17	0	0.00	2	42.45	42.40	-2	422	-0.47%
2023/05/15	4	41.60	0	0.00	41.75	4	412	0.97%
2023/05/12	2	41.65	0	0.00	41.85	2	414	0.49%
2023/05/11	7	41.69	0	0.00	41.65	7	415	1.69%
2023/05/09	2	41.85	0	0.00	41.85	2	412	0.49%
2023/05/08	4.1	42.06	1	42.30	42.30	3.1	412	0.75%
2023/05/04	3	42.17	1	42.45	42.45	2	415	0.48%
2023/05/03	1	42.85	0	0.00	42.85	1	410	0.24%
2023/05/02	1	43.20	0.3	43.40	43.25	0.7	411	0.17%
2023/04/28	4	43.20	1.2	43.28	43.40	2.8	414	0.68%
2023/04/27	0	0.00	0.6	43.90	43.00	-0.6	413	-0.13%
2023/04/26	2	42.80	0	0.00	43.20	2	413	0.48%
2023/04/25	1	42.80	1	43.50	42.90	0	411	0.00%
2023/04/24	1	43.25	0	0.00	43.35	1	406	0.25%
2023/04/21	9	43.29	0	0.00	43.30	9	407	2.21%
2023/04/20	3	43.68	0	0.00	43.60	3	401	0.75%
2023/04/19	7	44.51	0	0.00	44.10	7	400	1.75%
2023/04/18	1.1	44.72	0	0.00	44.65	1.1	397	0.28%
2023/04/14	1	44.20	0	0.00	44.20	1	388	0.26%
2023/04/12	1	44.30	0	0.00	44.30	1	386	0.26%
2023/04/10	3	43.95	2	44.00	44.10	1	385	0.26%
2023/03/30	0.5	45.00	0.4	44.80	44.85	0.2	377	0.04%
2023/03/29	2	44.35	0	0.00	44.35	2	367	0.54%
2023/03/28	3	44.07	0	0.00	44.05	3	366	0.82%
2023/03/24	0	0.00	4	44.60	44.60	-4	367	-1.09%
2023/03/23	0	0.00	1	44.35	44.35	-1	366	-0.27%
2023/03/21	0	0.00	0.4	44.05	44.40	-0.4	366	-0.11%
2023/03/17	3	43.45	0	0.00	43.40	3	358	0.84%
2023/03/16	7	43.07	1	43.05	43.05	6	356	1.68%
2023/03/14	6	44.01	0	0.00	43.90	6	340	1.76%
2023/03/13	1	43.80	0	0.00	44.35	1	335	0.30%
2023/03/10	1	44.70	12.4	44.18	44.05	-11.4	326	-3.49%
2023/03/09	2	44.78	2	44.70	44.70	0	319	0.00%
2023/03/07	20.1	43.06	0	0.00	43.20	20.1	293	6.82%
2023/03/06	4	43.40	1	43.45	43.35	3	286	1.05%
2023/03/03	1	43.10	7	43.16	43.25	-6	280	-2.14%
2023/03/02	9	43.02	0	0.00	43.05	9	278	3.24%
2023/02/24	6	42.68	0	0.00	43.00	6	261	2.30%
2023/02/23	7	42.60	2	42.45	42.60	5	252	1.98%
2023/02/21	3	41.02	0.3	41.00	41.25	2.7	231	1.18%
2023/02/20	0	0.00	0.7	41.85	40.90	-0.7	235	-0.31%
2023/02/16	5	40.72	0	0.00	40.70	5	244	2.04%
2023/02/14	1	41.10	0	0.00	41.00	1	253	0.39%
2023/02/13	0	0.00	2	41.15	41.10	-2	256	-0.78%
2023/02/10	0	0.00	1	41.00	41.15	-1	257	-0.39%
2023/02/06	0	0.00	4	41.10	40.70	-4	254	-1.57%
2023/02/03	0	0.00	2.1	40.59	40.90	-2.1	247	-0.86%
2023/02/01	3	40.13	0	0.00	40.20	3	239	1.25%
2023/01/31	0	0.00	2	40.05	40.05	-2	237	-0.84%
2023/01/30	2	39.85	1	39.90	39.85	1	232	0.43%
2023/01/12	0	0.00	1	39.30	39.50	-1	265	-0.38%
2023/01/04	1	38.40	0	0.00	38.40	1	289	0.35%
2022/12/27	0	0.00	0.4	38.42	38.45	-0.4	307	-0.13%
2022/12/23	2	38.15	0	0.00	38.40	2	307	0.66%
2022/12/20	0	0.00	1	39.15	39.00	-1	306	-0.33%
2022/12/12	8	38.55	0	0.00	38.60	8	298	2.68%
2022/12/09	3	38.75	1	38.75	38.75	2	298	0.67%
2022/12/08	1	38.60	0	0.00	38.60	1	299	0.33%
2022/12/07	1	38.80	0	0.00	38.80	1	298	0.33%
2022/12/06	1	39.10	0	0.00	39.10	1	298	0.33%
2022/12/05	1	39.65	2	39.65	39.60	-1	299	-0.33%
2022/12/02	1	39.50	1	39.70	39.70	0	301	-0.01%
2022/12/01	1	39.50	0	0.00	39.55	1	300	0.33%
2022/11/30	0	0.00	2	39.10	39.70	-2	297	-0.67%
2022/11/24	0.1	39.30	0	0.00	39.40	0.1	296	0.02%
2022/11/21	0.1	38.80	0	0.00	38.80	0.1	295	0.02%
2022/11/18	2.1	38.93	0	0.00	39.00	2.1	294	0.70%
2022/11/11	0.1	39.45	0	0.00	39.35	0.1	287	0.02%
2022/11/09	2	39.00	0.3	38.80	39.00	1.7	276	0.61%
2022/11/03	0.1	38.45	0	0.00	38.55	0.1	277	0.05%
2022/11/02	4	37.95	0	0.00	37.95	4	270	1.48%
2022/10/25	3	37.06	0	0.00	36.90	3	280	1.05%
2022/10/19	0	0.00	6	36.00	36.15	-6	244	-2.45%
2022/10/18	0	35.90	0	0.00	36.00	0	244	0.01%
2022/10/17	1	35.35	0	0.00	35.65	1	244	0.41%
2022/10/13	0.3	35.20	0	0.00	35.05	0.3	240	0.12%
2022/10/12	6	36.01	0	0.00	36.00	6	243	2.46%
2022/10/07	1	36.85	0	0.00	36.90	1	249	0.40%
2022/10/05	0	0.00	1	37.50	37.50	-1	250	-0.40%
2022/09/29	2.3	36.97	0	0.00	36.95	2.3	274	0.83%
2022/09/28	1	36.95	0	0.00	36.90	1	291	0.34%
2022/09/27	0.3	37.10	0	0.00	37.35	0.3	300	0.08%
2022/09/26	0	0.00	3	37.15	37.25	-3	302	-0.99%
2022/09/14	4	38.45	0	0.00	38.65	4	330	1.21%
2022/09/13	3	38.55	0	0.00	38.65	3	332	0.90%
2022/09/08	2	38.20	0	0.00	38.30	2	331	0.60%
2022/09/07	1	38.20	0	0.00	38.20	1	333	0.30%
2022/09/01	0	0.00	6	38.55	38.70	-6	336	-1.78%
2022/08/31	2	38.60	0.8	38.83	38.70	1.2	335	0.36%
2022/08/30	0	0.00	7.1	38.70	38.60	-7.1	338	-2.10%
2022/08/26	0	39.00	2	38.90	38.85	-2	339	-0.59%
2022/08/25	1	38.90	0	0.00	39.00	1	342	0.29%
2022/08/24	0	0.00	1	38.55	38.55	-1	346	-0.29%
2022/08/19	1.2	39.29	0.2	39.20	39.40	1	345	0.29%
2022/08/15	1	38.95	0	0.00	39.00	1	335	0.30%
2022/08/11	0.1	38.17	0	0.00	38.15	0.1	326	0.03%
2022/08/10	0.1	38.25	0	0.00	38.00	0.1	324	0.03%
2022/08/09	0.2	38.05	0.1	38.90	38.25	0.1	327	0.02%
2022/08/08	1	37.75	2	37.95	38.05	-1	331	-0.30%
2022/08/05	0.1	38.20	0	0.00	38.00	0.1	331	0.02%
2022/08/04	1	37.30	0	0.00	37.70	1	331	0.30%
2022/08/02	1	36.90	0	0.00	36.90	1	329	0.30%
2022/08/01	0	0.00	0.1	37.80	37.10	-0.1	328	-0.03%
2022/07/29	1	36.90	0	0.00	36.85	1	326	0.31%
2022/07/28	0	0.00	0.4	37.15	36.85	-0.4	329	-0.12%
2022/07/25	2.3	36.38	1.2	36.66	36.35	1	330	0.31%
2022/07/22	0	0.00	15	36.60	36.60	-15	329	-4.56%
2022/07/21	0	0.00	10	36.25	36.60	-10	331	-3.01%
2022/07/20	0.3	36.55	0	0.00	36.30	0.3	332	0.08%
2022/07/19	0.1	36.50	0	0.00	36.40	0.1	331	0.03%
2022/07/15	0	0.00	5	37.40	37.65	-5	307	-1.63%
2022/07/12	0	36.60	0	0.00	36.45	0	295	0.01%
2022/07/11	5	37.00	0	0.00	37.30	5	285	1.75%
2022/07/07	1	36.90	0	0.00	37.15	1	280	0.36%
2022/07/06	1	37.00	1	38.50	37.10	0	278	0.00%
2022/07/05	1	38.40	3	39.60	38.40	-2	264	-0.76%
2022/07/04	0	0.00	1	39.10	39.05	-1	256	-0.39%
2022/06/30	1	39.30	0	0.00	39.60	1	246	0.41%
2022/06/29	1	40.00	1	39.70	39.90	0	243	0.00%
2022/06/28	0	0.00	2	40.45	40.45	-2	244	-0.82%
2022/06/21	0	0.00	1	40.00	40.95	-1	244	-0.41%
2022/06/14	0.1	40.55	0	0.00	40.85	0.1	239	0.04%
2022/06/09	0	0.00	1	41.50	41.35	-1	243	-0.41%
2022/06/07	0.1	41.45	1	41.50	41.35	-0.9	246	-0.37%
2022/06/01	0	0.00	5	41.00	41.20	-5	258	-1.93%
2022/05/30	0.1	40.65	0	0.00	40.70	0.1	270	0.04%
2022/05/25	1	40.00	5	40.15	39.95	-4	302	-1.32%
2022/05/24	2	40.00	0	0.00	39.95	2	313	0.64%
2022/05/11	1	39.40	0	0.00	39.45	1	327	0.31%
2022/05/05	0	0.00	1	40.40	40.00	-1	324	-0.31%
2022/05/03	0	0.00	7.2	39.30	39.20	-7.2	327	-2.20%
2022/04/28	2.6	38.88	0	0.00	38.85	2.6	328	0.78%
2022/04/27	3.3	38.78	0	0.00	38.80	3.3	333	0.98%
2022/04/21	1	40.10	0	0.00	40.20	1	340	0.29%
2022/04/20	0	0.00	1	40.00	40.15	-1	343	-0.29%
2022/04/18	1	39.75	0	0.00	39.60	1	346	0.29%
2022/04/12	9	39.94	4	39.98	39.80	5	349	1.43%
2022/04/07	5	40.90	4	41.10	40.90	1	338	0.30%
2022/04/01	0	0.00	5	41.40	41.15	-5	333	-1.50%
2022/03/30	0	0.00	1.5	41.43	41.35	-1.5	325	-0.45%
2022/03/29	0	0.00	0.2	40.90	40.90	-0.2	322	-0.06%
2022/03/28	2	40.85	10.1	41.17	41.10	-8.1	322	-2.50%
2022/03/25	0.1	41.30	0.1	41.25	41.20	0	321	0.01%
2022/03/23	0	0.00	1	41.20	41.05	-1	318	-0.31%
2022/03/22	0	0.00	1	41.15	40.95	-1	317	-0.32%
2022/03/21	0	0.00	2.1	41.32	41.10	-2.1	317	-0.67%
2022/03/18	0	0.00	8	41.10	41.00	-8	319	-2.52%
2022/03/17	0	0.00	9	41.16	40.95	-9	318	-2.83%
2022/03/16	2	40.48	0	0.00	40.50	2	316	0.63%
2022/03/15	0.9	41.40	4	41.10	40.75	-3.1	315	-0.97%
2022/03/11	1	41.05	0	0.00	40.90	1	311	0.32%
2022/03/10	8.3	41.05	7.3	41.00	41.00	1	310	0.32%
2022/03/09	0	0.00	5	40.70	40.70	-5	307	-1.63%
2022/03/08	1	40.45	5	40.30	40.30	-4	305	-1.31%
2022/03/07	3	40.53	2	40.43	40.60	1	299	0.33%
2022/03/04	0	0.00	3	41.23	41.20	-3	292	-1.02%
2022/03/03	0	0.00	3	41.65	41.60	-3	286	-1.05%
2022/03/02	0	0.00	5	40.94	41.20	-5	279	-1.79%
2022/03/01	0	0.00	22	40.70	40.70	-22	268	-8.20%
2022/02/25	0	39.50	11	39.51	39.85	-11	256	-4.28%
2022/02/24	16.3	38.84	1	39.05	38.60	15.3	247	6.15%
2022/02/22	0.2	39.30	3.1	39.06	39.10	-2.9	243	-1.18%
2022/02/21	5	39.45	0	0.00	39.50	5	240	2.08%
2022/02/18	1	39.55	0	0.00	39.60	1	231	0.43%
2022/02/17	1	39.50	0	0.00	39.40	1	231	0.43%
2022/02/14	1	38.90	0	0.00	39.05	1	234	0.43%
2022/02/10	0	0.00	2	39.35	39.40	-2	240	-0.83%
2022/01/26	1	38.65	0	0.00	38.60	1	242	0.41%
2022/01/25	3	38.73	0	0.00	38.75	3	240	1.25%
2022/01/24	1.1	38.71	0	0.00	39.05	1.1	238	0.45%
2022/01/21	5	39.04	2	38.95	38.90	3	238	1.26%
2022/01/20	2	39.43	0	0.00	39.40	2	235	0.85%
2022/01/19	0	0.00	3	38.97	39.10	-3	231	-1.30%
2022/01/14	6	38.58	0	0.00	38.60	6	220	2.72%
2022/01/11	0	0.00	0.1	38.70	38.70	-0.1	217	-0.06%
2022/01/10	1	38.85	1	38.92	38.85	0	215	-0.02%
2022/01/06	3	38.50	2	38.55	38.50	1	214	0.47%
2022/01/05	9.1	38.51	4.1	38.56	38.55	5	212	2.35%
2022/01/04	0	0.00	2	38.70	38.60	-2	207	-0.96%
2022/01/03	0	0.00	4.1	38.96	38.90	-4.1	203	-2.03%
2021/12/29	1	39.05	0	39.55	39.10	1	204	0.47%
2021/12/28	0	0.00	2	39.11	39.10	-2	208	-0.98%
2021/12/24	1	38.80	0	0.00	38.80	1	212	0.47%
2021/12/20	5	38.50	5	38.50	38.50	0	218	0.00%
2021/12/17	5	38.55	0	0.00	38.70	5	217	2.30%
2021/12/15	6	38.48	0	0.00	38.45	6	219	2.73%
2021/12/14	1	38.40	0	0.00	38.40	1	219	0.46%
2021/12/13	4	38.80	0	0.00	38.85	4	215	1.86%
2021/12/09	7	38.86	0	0.00	38.85	7	216	3.24%
2021/12/08	6	38.95	2	39.00	38.95	4	213	1.87%
2021/12/07	2	38.90	0	0.00	38.90	2	212	0.94%
2021/12/03	2	38.95	0	0.00	39.10	2	217	0.92%
2021/12/02	5	38.85	4	39.20	38.85	1	218	0.46%
2021/12/01	0	0.00	2	38.78	39.00	-2	222	-0.90%
2021/11/30	0	0.00	1	38.85	38.55	-1	227	-0.44%
2021/11/29	0	0.00	1	38.70	38.80	-1	226	-0.44%
2021/11/26	11	39.00	0	0.00	38.85	11	226	4.86%
2021/11/23	2	39.23	0	0.00	39.20	2	229	0.87%
2021/11/16	0	0.00	1	39.05	39.05	-1	230	-0.43%
2021/11/15	1	39.40	0	0.00	39.00	1	235	0.43%
2021/11/12	2	39.20	0	0.00	39.25	2	243	0.82%
2021/11/04	1	38.45	0	0.00	38.25	1	284	0.35%
2021/11/02	0	0.00	1	38.35	38.15	-1	294	-0.34%
2021/10/21	0	0.00	2	38.00	37.20	-2	381	-0.52%
2021/10/12	0.8	38.00	0.7	38.00	37.20	0.1	428	0.02%
2021/10/08	2	37.53	0	0.00	37.55	2	436	0.46%
2021/10/05	5	37.00	0	0.00	37.15	5	468	1.07%
2021/10/04	1	37.05	0	0.00	37.10	1	471	0.21%
2021/10/01	5	37.24	0	0.00	37.35	5	474	1.05%
2021/09/29	2	37.58	0	0.00	37.45	2	476	0.42%
2021/09/28	6	38.10	0	0.00	38.10	6	487	1.23%
2021/09/23	0.1	37.60	0	0.00	37.50	0.1	497	0.02%
2021/09/22	3	37.30	0	0.00	37.50	3	502	0.60%
2021/09/17	9	37.70	0	0.00	37.80	9	505	1.78%
2021/09/15	4	37.70	2	37.80	37.85	2	513	0.39%
2021/09/14	5	37.90	0	0.00	37.90	5	515	0.97%
2021/09/08	2	37.70	0	0.00	37.60	2	530	0.38%
2021/09/03	1	38.35	3	38.40	38.50	-2	527	-0.38%
2021/08/31	0	0.00	2.1	38.01	38.40	-2.1	523	-0.41%
2021/08/30	0	0.00	1	37.95	37.95	-1	526	-0.19%
2021/08/27	0	0.00	1	37.70	37.75	-1	527	-0.19%
2021/08/26	1	37.10	0	0.00	37.25	1	527	0.19%
2021/08/25	1	37.20	0	0.00	37.35	1	529	0.19%
2021/08/20	1	36.05	0	0.00	36.40	1	533	0.19%
2021/08/19	4	36.23	0	0.00	36.25	4	535	0.75%
2021/08/18	3.2	36.45	0	0.00	37.05	3.2	531	0.60%
2021/08/17	4	36.54	3	36.40	36.35	1	524	0.19%
2021/08/16	14	36.83	2	36.65	36.75	12	508	2.36%
2021/08/12	3	37.72	0	0.00	37.70	3	497	0.60%
2021/08/11	4	37.81	0	0.00	37.65	4	499	0.80%
2021/08/10	3	38.32	0	0.00	38.20	3	497	0.60%
2021/08/09	3	39.18	0	0.00	38.90	3	505	0.59%
2021/08/04	3	39.78	0	0.00	39.75	3	542	0.55%
2021/08/03	0	0.00	1	39.75	40.05	-1	552	-0.18%
2021/08/02	2	41.80	0	0.00	41.90	2	534	0.37%
2021/07/28	2	41.45	0	0.00	41.30	2	515	0.39%
2021/07/27	1	41.80	1	42.00	41.80	0	525	0.00%
2021/07/26	5	42.05	0	0.00	41.85	5	531	0.94%
2021/07/23	3	41.97	0	0.00	41.90	3	530	0.57%
2021/07/21	10	41.80	2	41.60	41.80	8	559	1.43%
2021/07/19	0	0.00	1	42.05	42.15	-1	577	-0.17%
2021/07/16	0	0.00	3	42.30	42.15	-3	598	-0.50%
2021/07/14	2	41.90	0	0.00	41.80	2	621	0.32%
2021/07/13	1	42.20	3	42.07	41.95	-2	624	-0.32%
2021/07/12	4	41.75	5	41.75	41.80	-1	611	-0.16%
2021/07/08	0	0.00	1	41.35	41.35	-1	612	-0.16%
2021/07/07	1.1	41.39	0	0.00	41.30	1.1	622	0.18%
2021/07/06	2.2	41.37	6	41.49	41.20	-3.8	630	-0.61%
2021/07/05	3	41.37	0	0.00	41.45	3	633	0.47%
2021/07/01	3	40.30	0	0.00	40.45	3	640	0.47%
2021/06/30	2	40.03	74	40.08	40.05	-72	654	-11.01%
2021/06/28	1	40.60	3	40.60	40.60	-2	661	-0.30%
2021/06/25	2	40.08	0	0.00	40.00	2	659	0.30%
2021/06/23	2	39.80	0	0.00	39.75	2	663	0.30%
2021/06/16	1	39.70	0	0.00	39.85	1	677	0.15%
2021/06/15	1	39.95	0	0.00	40.00	1	688	0.15%
2021/06/09	5	39.40	0	0.00	39.35	5	715	0.70%
2021/06/03	1	39.70	0	0.00	39.80	1	728	0.14%
2021/05/25	0	0.00	1	38.80	39.20	-1	758	-0.13%
2021/05/24	4	38.48	0	0.00	38.45	4	759	0.53%
2021/05/18	1	38.35	0	0.00	38.55	1	763	0.13%
2021/05/17	1	36.95	0	0.00	36.95	1	763	0.13%
2021/05/14	3	38.20	0	0.00	38.00	3	751	0.40%
2021/05/13	1	38.00	1	38.10	38.00	0	740	0.00%
2021/05/12	0	0.00	2	38.48	38.25	-2	728	-0.27%
2021/05/11	2	40.20	0	0.00	40.15	2	703	0.28%
2021/05/10	3	41.62	1	41.70	41.60	2	690	0.29%
2021/05/07	5	41.50	1	41.30	41.90	4	694	0.58%
2021/05/06	5	41.08	0	0.00	41.10	5	695	0.72%
2021/05/05	1	41.45	1	41.50	41.10	0	688	0.00%
2021/05/04	1	41.10	5	41.50	41.15	-4	685	-0.58%
2021/04/27	1	44.80	0	0.00	44.85	1	644	0.16%
2021/04/26	1	43.00	3	43.70	43.90	-2	618	-0.32%
2021/04/22	0	0.00	4	44.13	42.50	-4	600	-0.67%
2021/04/21	2	43.75	2	43.20	43.75	0	585	0.00%
2021/04/20	3	43.13	2	42.30	43.00	1	584	0.17%
2021/04/19	2	41.60	0	0.00	41.60	2	570	0.35%
2021/04/15	5	41.49	0	0.00	41.30	5	571	0.87%
2021/04/14	1	40.60	0	0.00	41.00	1	573	0.17%
2021/04/08	0	0.00	3	41.93	42.15	-3	550	-0.54%
2021/04/07	0	0.00	2	41.80	41.80	-2	543	-0.37%
2021/03/30	0	0.00	1	40.20	40.10	-1	501	-0.20%
2021/03/26	0	0.00	1	39.95	39.90	-1	495	-0.20%
2021/03/25	6	39.85	0	0.00	39.95	6	492	1.22%
2021/03/23	1	40.25	2	40.43	40.05	-1	492	-0.20%
2021/03/22	10	40.00	1	40.15	40.20	9	494	1.82%
2021/03/19	11	40.09	0	0.00	40.20	11	492	2.23%
2021/03/18	2	40.35	2	40.15	40.30	0	485	0.00%
2021/03/17	3	39.92	0	0.00	39.70	3	481	0.62%
2021/03/16	1	39.55	1	39.65	39.65	0	474	0.00%
2021/03/15	0	0.00	1	39.45	39.45	-1	473	-0.21%
2021/03/12	2	39.15	0	0.00	39.15	2	473	0.42%
2021/03/11	1	39.05	1	39.15	39.05	0	492	0.00%
2021/03/10	1	38.80	0	0.00	38.75	1	501	0.20%
2021/03/08	0	0.00	2	38.80	38.80	-2	523	-0.38%
2021/02/26	0	0.00	2	38.10	38.00	-2	505	-0.40%
2021/02/25	2	38.35	4	38.31	38.35	-2	502	-0.40%
2021/02/24	1	38.25	0	0.00	38.25	1	504	0.20%
2021/02/23	1	38.10	1	38.15	38.10	0	504	0.00%
2021/02/22	1	37.85	1	38.05	37.95	0	501	0.00%
2021/02/18	1	37.60	0	0.00	37.60	1	505	0.20%
2021/02/17	82	37.80	5	37.80	37.55	77	509	15.10%
2021/01/28	5	36.50	1	36.70	36.55	4	497	0.80%
2021/01/26	2	36.95	0	0.00	36.80	2	490	0.41%
2021/01/18	4	38.10	0	0.00	38.05	4	461	0.87%
2021/01/14	1	38.80	0	0.00	38.80	1	464	0.22%
2021/01/13	0	0.00	5	38.45	38.45	-5	455	-1.10%
2021/01/12	1	38.00	11	38.14	38.00	-10	444	-2.25%
2021/01/08	1	37.90	0	0.00	37.90	1	433	0.23%
2021/01/07	5	37.45	0	0.00	37.40	5	426	1.17%
2021/01/06	0	0.00	3	38.02	37.35	-3	422	-0.71%
2021/01/05	0	0.00	2	38.00	38.05	-2	416	-0.48%
2021/01/04	1	37.90	0	0.00	37.95	1	414	0.24%
2020/12/31	0	0.00	2	37.75	37.80	-2	412	-0.48%
2020/12/28	0	0.00	2	37.60	37.75	-2	402	-0.50%
2020/12/25	0	0.00	1	37.75	37.45	-1	397	-0.25%
2020/12/24	0	0.00	1	37.45	37.40	-1	395	-0.25%
2020/12/23	2	36.95	0	0.00	36.95	2	395	0.51%
2020/12/22	1	37.00	6	37.35	37.00	-5	399	-1.25%
2020/12/17	2	37.30	0	0.00	37.65	2	400	0.50%
2020/12/15	0	0.00	2	37.40	37.20	-2	403	-0.50%
2020/12/14	1	37.75	0	0.00	37.80	1	400	0.25%
2020/12/11	3	37.37	2	37.40	37.45	1	400	0.25%
2020/12/10	0	0.00	4	38.25	38.05	-4	399	-1.00%
2020/12/09	0	0.00	3	38.42	38.45	-3	401	-0.75%
2020/12/08	0	0.00	2	38.20	38.20	-2	393	-0.51%
2020/12/07	2	38.70	1	38.50	38.45	1	387	0.26%
2020/12/04	0	0.00	10	38.30	38.35	-10	365	-2.74%
2020/12/03	5	37.90	0	0.00	38.00	5	349	1.43%
2020/12/02	18	38.04	7	38.00	37.95	11	337	3.26%
2020/11/30	1	37.25	0	0.00	37.00	1	313	0.32%
2020/11/26	0	0.00	2	36.90	37.00	-2	306	-0.65%
2020/11/25	0	0.00	1	36.70	36.80	-1	304	-0.33%
2020/11/23	0	0.00	3	36.47	36.60	-3	292	-1.02%
2020/11/20	2	36.13	0	0.00	36.10	2	288	0.69%
2020/11/17	1	36.45	2	36.60	36.45	-1	287	-0.35%
2020/11/16	1	36.35	7	36.40	36.45	-6	290	-2.06%
2020/11/13	0	0.00	12	36.10	36.20	-12	292	-4.10%
2020/11/11	1	36.00	3	36.13	36.20	-2	294	-0.68%
2020/11/10	0	0.00	1	35.85	35.85	-1	293	-0.34%
2020/11/06	0	0.00	1	35.75	35.75	-1	294	-0.34%
2020/11/05	1	35.70	0	0.00	35.50	1	296	0.34%
2020/11/02	1	34.85	0	0.00	35.10	1	307	0.33%
2020/10/23	1	35.15	1	35.45	35.50	0	322	0.00%
2020/10/22	1	35.70	0	0.00	34.60	1	319	0.31%
2020/10/21	0	0.00	1	36.05	36.00	-1	321	-0.31%
2020/10/20	0	0.00	2	35.95	36.00	-2	325	-0.61%
2020/10/19	1	36.00	2	35.73	36.00	-1	329	-0.30%
2020/10/14	1	35.05	1	35.20	35.25	0	343	0.00%
2020/10/12	0	0.00	2	35.70	35.15	-2	355	-0.56%
2020/10/07	5	35.30	1	35.10	35.50	4	363	1.10%
2020/09/29	1	34.85	0	0.00	35.00	1	449	0.22%
2020/09/25	3	34.40	0	0.00	34.40	3	505	0.59%
2020/09/24	1	34.60	0	0.00	34.50	1	527	0.19%
2020/09/23	2	35.30	0	0.00	35.30	2	535	0.37%
2020/09/22	1	35.70	0	0.00	35.60	1	547	0.18%
2020/09/21	0	0.00	1	36.40	36.35	-1	547	-0.18%
2020/09/18	0	0.00	5	36.27	36.20	-5	547	-0.91%
2020/09/16	7	35.63	0	0.00	35.60	7	547	1.28%
2020/09/15	2	35.70	3	35.73	35.70	-1	553	-0.18%
2020/09/10	1	34.75	1	34.70	34.60	0	551	0.00%
2020/09/08	1	34.70	1	34.75	34.90	0	562	0.00%
2020/09/07	2	35.08	2	35.23	34.90	0	575	0.00%
2020/09/03	1	35.15	1	35.40	34.95	0	598	0.00%
2020/09/02	3	34.87	0	0.00	34.75	3	605	0.50%
2020/08/31	3	35.12	0	0.00	35.05	3	628	0.48%
2020/08/24	1	34.80	0	0.00	34.90	1	662	0.15%
2020/08/20	4	34.46	0	0.00	34.50	4	668	0.60%
2020/08/19	4	35.44	0	0.00	35.35	4	666	0.60%
2020/08/12	1	35.85	1	35.85	35.95	0	676	0.00%
2020/08/10	3	36.28	0	0.00	36.20	3	680	0.44%
2020/08/07	5	35.52	0	0.00	35.55	5	684	0.73%
2020/08/06	2	35.68	0	0.00	35.65	2	686	0.29%
2020/08/05	1	35.55	1	35.70	35.75	0	690	0.00%
2020/07/22	1	36.60	0	0.00	36.65	1	714	0.14%
2020/07/21	2	36.25	20	36.10	36.25	-18	712	-2.52%
2020/07/20	1	36.00	1	35.85	35.70	0	711	0.00%
2020/07/13	2	36.80	0	0.00	36.75	2	742	0.27%
2020/07/10	2	36.85	0	0.00	36.75	2	749	0.27%
2020/07/09	0	0.00	5	37.91	37.60	-5	747	-0.67%
2020/07/08	6	39.77	3	39.63	39.85	3	722	0.42%
2020/07/07	1	39.80	3	39.85	39.70	-2	697	-0.29%
2020/07/06	0	0.00	1	40.05	40.00	-1	682	-0.15%
2020/07/03	2	39.50	0	0.00	39.40	2	664	0.30%
2020/06/30	2	38.23	0	0.00	38.25	2	644	0.31%
2020/06/29	0	0.00	30	38.10	38.15	-30	652	-4.60%
2020/06/24	1	38.30	0	0.00	38.35	1	653	0.15%
2020/06/22	2	38.15	0	0.00	38.15	2	665	0.30%
2020/06/19	0	0.00	1	37.65	37.45	-1	672	-0.15%
2020/06/15	1	37.35	0	0.00	37.05	1	722	0.14%
2020/06/12	1	37.10	0	0.00	37.45	1	736	0.14%
2020/06/11	0	0.00	1	38.00	38.00	-1	739	-0.14%
2020/06/10	0	0.00	5	38.15	38.00	-5	743	-0.67%
2020/06/09	0	0.00	1	38.00	38.10	-1	763	-0.13%
2020/06/02	0	0.00	5	37.80	37.75	-5	823	-0.61%
2020/05/27	60	37.45	0	0.00	37.45	60	855	7.01%
2020/05/22	2	37.30	0	0.00	37.10	2	900	0.22%
2020/05/21	1	37.85	2	37.90	37.90	-1	911	-0.11%
2020/05/19	0.2	37.00	0	0.00	37.00	0.2	951	0.02%
2020/05/18	0	0.00	3	37.60	36.85	-3	963	-0.31%
2020/05/15	3	37.30	0	0.00	37.30	3	987	0.30%
2020/05/14	0	0.00	3	37.70	37.20	-3	1,012	-0.30%
2020/05/13	0	0.00	5	37.80	37.80	-5	1,051	-0.48%
2020/05/06	3	37.30	0	0.00	36.95	3	1,188	0.25%
2020/05/05	0	0.00	2	37.15	37.10	-2	1,196	-0.17%
2020/04/30	2	37.43	2	37.35	37.55	0	1,199	0.00%
2020/04/23	2	35.80	5	35.93	36.15	-3	1,232	-0.24%
2020/04/22	5	35.35	5	35.75	35.70	0	1,235	0.00%
2020/04/21	10	36.80	8.1	36.20	35.85	1.9	1,239	0.15%
2020/04/17	2	36.38	0	0.00	36.10	2	1,222	0.16%
2020/04/10	8	34.56	0	0.00	34.50	8	1,204	0.66%
2020/04/09	2	34.70	4	34.45	34.55	-2	1,205	-0.17%
2020/04/08	3	33.90	1	34.10	34.25	2	1,205	0.17%
2020/04/07	4	33.80	2	33.80	33.85	2	1,195	0.17%
2020/03/31	2	32.35	7	32.44	32.45	-5	1,182	-0.42%
2020/03/30	4	31.35	3	31.83	32.10	1	1,181	0.08%
2020/03/27	2	32.60	0	0.00	32.00	2	1,201	0.17%
2020/03/26	5	31.80	0	0.00	31.80	5	1,214	0.41%
2020/03/25	0	0.00	2	32.35	31.70	-2	1,213	-0.16%
2020/03/24	1	31.05	1	30.00	30.95	0	1,235	0.00%
2020/03/20	0.2	30.55	2	30.70	30.50	-1.9	1,301	-0.14%
2020/03/19	1	30.40	10	29.05	28.70	-9	1,324	-0.68%
2020/03/18	4	31.76	0	0.00	31.50	4	1,288	0.31%
2020/03/17	5	32.18	0	0.00	31.85	5	1,268	0.39%
2020/03/16	2	33.40	8	35.35	33.25	-6	1,259	-0.48%
2020/03/13	11	33.86	1	34.00	35.50	10	1,236	0.81%
2020/03/12	2	36.40	0	0.00	36.30	2	1,208	0.17%
2020/03/11	0	0.00	8	38.60	38.10	-8	1,181	-0.68%
2020/03/10	1	38.00	1	38.40	38.70	0	1,169	0.00%
2020/03/09	4	38.70	5	39.19	38.50	-1	1,147	-0.09%
2020/03/05	2	40.90	10	40.85	40.85	-8	1,103	-0.72%
2020/03/04	0	0.00	1	40.25	40.50	-1	1,089	-0.09%
2020/03/03	2	40.53	2	40.50	40.40	0	1,083	0.00%
2020/03/02	1	40.05	1	40.60	40.35	0	1,067	0.00%
2020/02/27	1	40.10	4	39.75	39.80	-3	1,047	-0.29%
2020/02/26	1	40.80	3	40.82	41.00	-2	1,013	-0.20%
2020/02/25	2	40.15	4	39.93	41.00	-2	1,002	-0.20%
2020/02/24	2	40.75	1	40.50	40.20	1	983	0.10%
2020/02/21	6	40.88	7	41.04	40.75	-1	966	-0.10%
2020/02/20	1	41.80	1	41.40	41.50	0	942	0.00%
2020/02/19	2	41.25	39	41.24	41.05	-37	921	-4.02%
2020/02/18	3	41.12	4	41.06	40.90	-1	906	-0.11%
2020/02/17	4	41.35	2	41.23	41.65	2	890	0.22%
2020/02/14	30	41.36	12	41.16	41.30	18	871	2.06%
2020/02/13	11	39.80	6	39.83	39.70	5	825	0.61%
2020/02/12	3	40.30	17	40.03	40.30	-14	805	-1.74%
2020/02/11	13	39.28	13	39.68	40.40	0	764	0.00%
2020/02/10	3	37.83	2	37.60	38.00	1	711	0.14%
2020/02/07	4	38.01	4	38.05	38.00	0	702	0.00%
2020/02/06	0	0.00	3	37.40	37.50	-3	682	-0.44%
2020/02/05	1	37.05	7	37.16	37.10	-6	671	-0.89%
2020/02/04	4	37.04	0	0.00	37.00	4	662	0.60%
2020/02/03	10	36.83	7	36.21	36.85	3	656	0.46%
2020/01/31	6	37.06	1	37.10	37.10	5	647	0.77%
2020/01/30	11	37.00	1	36.70	36.65	10	640	1.56%
2020/01/20	2	38.90	0	0.00	38.80	2	616	0.32%
2020/01/16	0	0.00	10	38.15	37.85	-10	595	-1.68%
2020/01/15	1	37.90	0	0.00	37.95	1	585	0.17%
2020/01/14	0	0.00	1	37.40	37.60	-1	573	-0.17%
2020/01/13	1	37.25	0	0.00	37.25	1	565	0.18%
2020/01/07	7	36.74	0	0.00	36.85	7	562	1.24%
2020/01/06	2	36.80	0	0.00	36.70	2	559	0.36%
2020/01/02	11	37.64	0	0.00	37.60	11	551	1.99%
2019/12/31	0	0.00	2	37.30	37.30	-2	542	-0.37%
2019/12/30	0	0.00	1	37.40	37.50	-1	540	-0.19%
2019/12/27	4	37.65	10	37.55	37.55	-6	534	-1.12%
2019/12/26	2	37.30	0	0.00	37.25	2	533	0.37%
2019/12/25	2	37.50	1	37.40	37.40	1	524	0.19%
2019/12/24	4	38.28	1	37.70	37.60	3	519	0.58%
2019/12/23	3	37.50	2	37.58	38.00	1	494	0.20%
2019/12/20	10	37.00	6	37.04	37.05	4	473	0.85%
2019/12/19	0	0.00	5	36.98	37.00	-5	463	-1.08%
2019/12/18	3	36.72	2.2	36.80	36.90	0.8	427	0.19%
2019/12/17	9	36.86	3	36.80	36.80	6	404	1.48%
2019/12/16	4	35.58	0	0.00	35.95	4	346	1.16%
2019/11/18	0	0.00	1	34.50	34.10	-1	333	-0.30%
2019/11/13	0	0.00	2	35.00	35.35	-2	311	-0.64%
2019/11/07	0	0.00	2	34.40	34.45	-2	293	-0.68%
2019/11/06	0	0.00	1	33.95	34.00	-1	289	-0.34%
2019/10/24	0	0.00	2	33.90	34.10	-2	314	-0.64%
2019/10/16	2	33.33	2	33.40	33.80	0	324	0.00%
2019/10/14	1	33.10	0	0.00	33.15	1	339	0.29%
2019/10/07	1	33.70	0	0.00	33.60	1	408	0.25%
2019/09/27	1	33.75	0	0.00	34.05	1	435	0.23%
2019/09/09	0	0.00	1	34.45	34.40	-1	473	-0.21%
2019/09/05	0	0.00	6	33.77	33.90	-6	467	-1.28%
2019/09/03	0.2	33.35	0	0.00	33.35	0.2	462	0.04%
2019/08/30	0	0.00	2	33.30	33.35	-2	463	-0.43%
2019/08/28	4	33.04	0	0.00	32.90	4	458	0.87%
2019/08/27	3	33.20	6	33.09	33.15	-3	459	-0.65%
2019/08/26	0	0.00	1	33.20	33.15	-1	457	-0.22%
2019/08/15	0	0.00	3	32.60	33.15	-3	462	-0.65%
2019/08/13	1	32.95	0	0.00	33.00	1	458	0.22%
2019/08/12	0	0.00	1	33.30	33.35	-1	465	-0.21%
2019/08/08	1	32.95	0	0.00	33.20	1	466	0.21%
2019/08/06	0	0.00	2	32.35	32.40	-2	462	-0.43%
2019/08/02	1	32.70	0	0.00	32.55	1	463	0.22%
2019/08/01	1	33.05	0	0.00	33.05	1	458	0.22%
2019/07/29	3	33.90	31	33.88	33.90	-28	453	-6.17%
2019/07/26	0	0.00	8	33.95	33.95	-8	452	-1.77%
2019/07/25	1	34.00	0	0.00	34.05	1	451	0.22%
2019/07/24	3	33.97	0	0.00	34.10	3	450	0.67%
2019/07/23	8	34.10	0	0.00	34.25	8	447	1.79%
2019/07/19	10	34.05	10	34.13	34.05	0	444	0.00%
2019/07/18	1	33.75	10	33.75	34.00	-9	444	-2.02%
2019/07/17	2	34.15	2	34.58	34.05	0	437	0.00%
2019/07/16	11	34.66	0	0.00	34.65	11	426	2.58%
2019/07/15	22	36.92	0	0.00	36.95	22	399	5.51%
2019/07/12	1	36.90	1	36.75	36.95	0	373	0.00%
2019/07/11	1	36.55	2	36.63	36.85	-1	348	-0.29%
2019/07/09	2	35.70	17	35.75	35.80	-15	308	-4.87%
2019/07/04	0	0.00	5	35.60	35.75	-5	303	-1.65%
2019/07/03	1	35.25	0	0.00	35.45	1	299	0.33%
2019/06/28	1	35.30	0	0.00	35.60	1	302	0.33%
2019/06/20	0	0.00	1	35.40	35.40	-1	307	-0.32%
2019/06/19	0	0.00	5	34.90	35.10	-5	298	-1.67%
2019/06/10	3	34.10	0	0.00	34.05	3	318	0.94%
2019/06/05	2	33.90	0	0.00	33.85	2	324	0.62%
2019/06/03	0	0.00	3	34.10	34.05	-3	330	-0.91%
2019/05/28	1	34.30	0	0.00	34.40	1	337	0.30%
2019/05/17	5	33.98	9	33.90	34.70	-4	342	-1.17%
2019/05/13	2	34.05	0	0.00	34.00	2	342	0.58%
2019/05/09	3	34.60	0	0.00	34.85	3	343	0.87%
2019/05/08	4	34.95	1	35.00	34.90	3	340	0.88%
2019/05/06	8	35.32	10	35.50	35.25	-2	337	-0.59%
2019/05/03	2	35.55	0	0.00	35.60	2	335	0.60%
2019/05/02	1	35.45	0	0.00	35.50	1	333	0.30%
2019/04/24	0	0.00	7	35.39	35.30	-7	340	-2.06%
2019/04/23	0	0.00	1	35.40	35.45	-1	338	-0.30%
2019/04/22	0	0.00	1	35.35	35.50	-1	338	-0.30%
2019/04/19	1	35.25	0	0.00	35.20	1	338	0.30%
2019/04/17	2	35.45	0	0.00	35.55	2	336	0.59%
2019/04/11	6	35.79	3	35.70	35.65	3	334	0.90%
2019/04/10	1	35.65	0	0.00	35.80	1	331	0.30%
2019/04/02	0	0.00	2	35.50	35.50	-2	301	-0.66%
2019/03/28	0	0.00	4	35.60	35.40	-4	282	-1.41%
2019/03/25	0	0.00	3	35.30	35.25	-3	277	-1.08%
2019/03/22	17	35.80	0	0.00	35.75	17	272	6.24%
2019/03/18	20	35.80	0	0.00	35.70	20	253	7.90%
2019/03/12	1	35.00	0	0.00	35.00	1	224	0.45%
2019/03/04	15	35.00	0	0.00	35.10	15	208	7.20%
2019/02/25	2	34.00	0	0.00	33.95	2	194	1.03%
2019/02/22	1	33.80	0	0.00	33.85	1	189	0.53%
2019/02/20	0	0.00	2	33.90	33.95	-2	188	-1.06%
2019/02/14	0	0.00	2	33.60	33.60	-2	182	-1.09%
2019/02/11	2	33.40	0	0.00	32.80	2	176	1.13%
2019/01/28	0	0.00	2	33.20	33.10	-2	172	-1.16%
2019/01/03	2	31.80	0	0.00	31.80	2	272	0.73%
2018/12/24	2	31.70	0	0.00	31.80	2	301	0.66%
2018/12/18	3	32.35	0	0.00	31.95	3	323	0.93%
2018/12/13	1	32.75	0	0.00	32.70	1	348	0.29%
2018/12/10	0	0.00	1	32.00	32.10	-1	364	-0.27%
2018/12/05	1	32.30	0	0.00	32.20	1	378	0.26%
2018/11/15	0	0.00	1	32.00	32.05	-1	608	-0.16%
2018/10/25	1	30.25	0	0.00	30.40	1	665	0.15%
2018/10/19	0	0.00	1	31.40	31.30	-1	658	-0.15%
2018/10/12	0	0.00	1	31.00	31.50	-1	2,082	-0.05%
2018/10/11	2	31.15	0	0.00	31.20	2	2,073	0.10%
2018/09/26	1	33.60	0	0.00	33.60	1	2,163	0.05%
2018/09/25	11	33.70	10	33.70	33.70	1	2,166	0.05%
2018/09/21	2	33.20	0	0.00	33.20	2	2,166	0.09%
2018/09/13	1	34.00	0	0.00	34.30	1	2,172	0.05%
2018/08/31	0	0.00	2	35.90	36.00	-2	2,250	-0.09%
2018/08/29	0	0.00	2	35.90	36.00	-2	2,264	-0.09%
2018/08/28	3	36.17	3	36.18	36.00	0	2,282	0.00%
2018/08/27	2	35.70	0	0.00	35.95	2	2,285	0.09%
2018/08/16	1	34.05	0	0.00	34.20	1	2,780	0.04%
2018/08/15	0	0.00	1	33.85	34.55	-1	2,825	-0.04%
2018/07/31	0	0.00	1	35.65	35.45	-1	3,377	-0.03%
2018/07/27	1	36.15	0	0.00	35.90	1	3,374	0.03%
2018/07/24	2	35.20	0	0.00	35.20	2	3,344	0.06%
2018/07/23	1	35.60	3	35.70	35.20	-2	3,338	-0.06%
2018/07/03	1	37.85	0	0.00	37.70	1	1,826	0.05%
2018/06/20	4	37.45	0	0.00	37.75	4	1,829	0.22%
2018/06/14	0	0.00	2	38.65	38.50	-2	1,873	-0.11%
2018/06/13	1	38.90	0	0.00	38.90	1	1,910	0.05%
2018/06/12	5	40.34	0	0.00	40.25	5	1,874	0.27%
2018/06/11	4	41.35	0	0.00	41.10	4	1,851	0.22%
2018/06/06	0	0.00	4	39.98	40.00	-4	1,779	-0.22%
2018/06/04	3	40.37	0	0.00	40.05	3	1,746	0.17%
2018/06/01	1	39.65	0	0.00	39.80	1	1,708	0.06%
2018/05/31	0	0.00	11	39.50	39.25	-11	1,693	-0.65%
2018/05/30	0	0.00	9	38.84	39.40	-9	1,666	-0.54%
2018/05/29	4	40.00	14	39.76	39.10	-10	1,607	-0.62%
2018/05/28	15	40.16	13	39.36	39.30	2	1,564	0.13%
2018/05/25	16	41.26	4	41.30	41.70	12	1,408	0.85%
2018/05/24	6	41.88	1	42.15	42.15	5	1,312	0.38%
2018/05/23	3	39.50	15	39.34	40.25	-12	1,168	-1.03%
2018/05/22	3	40.52	0	0.00	40.00	3	1,119	0.27%
2018/05/21	10	40.77	3	41.00	41.05	7	1,078	0.65%
2018/05/18	11	40.06	25	39.35	40.15	-14	990	-1.41%
2018/05/17	29	39.90	22	39.32	40.25	7	921	0.76%
2018/05/16	20	38.11	29	37.92	39.15	-9	808	-1.11%
2018/05/15	0	0.00	2	35.93	36.00	-2	703	-0.28%
2018/05/14	13	36.88	11	36.44	36.35	2	692	0.29%
2018/05/11	16	34.55	0	0.00	34.95	16	629	2.54%
2018/05/03	1	32.95	0	0.00	32.95	1	609	0.16%
2018/04/24	4	32.70	0	0.00	32.75	4	635	0.63%
2018/04/09	4	33.05	0	0.00	33.05	4	662	0.60%
2018/04/02	1	33.40	0	0.00	33.45	1	661	0.15%
2018/03/31	0	0.00	1	33.40	33.40	-1	661	-0.15%
2018/03/29	2	33.15	0	0.00	33.05	2	665	0.30%
2018/03/27	1	33.80	1	33.90	33.85	0	645	0.00%
2018/03/26	1	33.65	6	33.30	33.65	-5	639	-0.78%
2018/03/21	6	33.10	2	33.30	33.65	4	605	0.66%
2018/03/20	1	32.60	0	0.00	32.75	1	574	0.17%
2018/03/19	1	32.55	0	0.00	32.60	1	563	0.18%
2018/03/13	1	31.10	5	30.50	31.05	-4	526	-0.76%
2018/03/12	0	0.00	5	30.45	30.45	-5	520	-0.96%
2018/03/06	1	29.55	0	0.00	29.55	1	560	0.18%
2018/02/27	10	29.95	0	0.00	30.10	10	569	1.76%
2018/02/23	3	29.70	0	0.00	29.75	3	571	0.52%
2018/02/07	0	0.00	2	30.95	30.55	-2	590	-0.34%
2018/02/01	2	32.00	0	0.00	32.15	2	608	0.33%
2018/01/31	0	0.00	1	31.60	31.60	-1	602	-0.17%
2018/01/16	0	0.00	5.1	31.75	31.80	-5.1	651	-0.79%
2018/01/08	1	31.55	0	0.00	31.50	1	712	0.14%
2018/01/04	5	31.61	5	31.55	31.55	0	748	0.00%