達方 (8163)-臺銀-臺中券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
43.70
漲跌
▲0.30
漲幅
+0.69%
成交量
371張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	43.85	43.70	0	2,351	0.00%
2025/01/21	0	43.70	0	0.00	43.40	0	2,348	0.00%
2025/01/20	0	43.20	4	43.80	43.95	-4	2,347	-0.17%
2025/01/16	4	43.57	4	44.00	43.25	0	2,343	0.00%
2025/01/13	2	42.27	0	0.00	41.80	2	2,332	0.09%
2025/01/09	4	43.78	4	43.78	43.00	0	2,342	0.00%
2025/01/08	0	0.00	2	43.50	43.50	-2	2,321	-0.09%
2025/01/07	2	42.98	0	0.00	43.00	2	2,302	0.09%
2025/01/06	4	42.88	4	43.40	43.30	0	2,290	0.00%
2025/01/03	2	42.90	0	0.00	42.60	2	2,295	0.09%
2025/01/02	2	43.68	0	0.00	43.65	2	2,289	0.09%
2024/12/31	2	43.65	0	0.00	43.55	2	2,278	0.09%
2024/12/30	0	0.00	2	44.25	44.25	-2	2,269	-0.09%
2024/12/26	0	0.00	2	44.30	44.35	-2	2,267	-0.09%
2024/12/25	0	0.00	1	43.95	43.95	-1	2,261	-0.04%
2024/12/24	3	44.13	1	44.30	43.70	2	2,260	0.09%
2024/12/23	1	44.15	2	43.78	43.75	-1	2,253	-0.04%
2024/12/20	2	43.20	0	0.00	42.85	2	2,247	0.09%
2024/12/19	0	0.00	0.1	43.90	43.20	-0.1	2,240	0.00%
2024/12/18	0.6	42.65	1	43.25	43.15	-0.4	2,240	-0.02%
2024/12/17	1	42.85	1.1	42.99	42.55	-0.1	2,229	0.00%
2024/12/16	2.1	43.58	5	43.00	42.50	-3	2,219	-0.13%
2024/12/13	3.2	45.02	2	44.53	44.35	1.2	2,189	0.05%
2024/12/12	1	46.15	2	46.13	45.60	-1	2,168	-0.05%
2024/12/11	0	0.00	5	46.20	45.85	-5	2,160	-0.23%
2024/12/10	4	46.21	0	0.00	46.15	4	2,154	0.19%
2024/12/09	3	46.52	10	46.80	46.20	-7	2,145	-0.33%
2024/12/06	8.1	47.51	0	0.00	47.10	8.1	2,129	0.38%
2024/12/04	1	48.75	0	0.00	49.10	1	2,086	0.05%
2024/12/03	2	48.33	3	48.70	48.80	-1	2,048	-0.05%
2024/12/02	13.2	49.10	0	0.00	48.55	13.2	2,006	0.66%
2024/11/29	6	50.58	4	51.18	50.30	2	1,927	0.10%
2024/11/28	3	50.23	2.2	49.66	49.30	0.9	1,786	0.05%
2024/11/27	36	53.20	15.1	53.58	51.00	20.9	1,662	1.26%
2024/11/26	7	51.14	5	52.27	52.10	2	1,228	0.16%
2024/11/25	5.1	50.89	5	50.64	50.70	0.1	1,124	0.01%
2024/11/22	23	50.78	7	50.05	49.20	16	996	1.61%
2024/11/21	2	47.95	7.2	49.65	50.30	-5.2	744	-0.70%
2024/11/20	2	45.75	0	0.00	45.80	2	632	0.32%
2024/11/19	0	0.00	1	46.50	46.60	-1	620	-0.16%
2024/11/15	0	0.00	1	46.65	46.50	-1	612	-0.16%
2024/11/14	2	45.75	0	0.00	45.80	2	607	0.33%
2024/11/13	1	45.85	0	0.00	45.90	1	609	0.16%
2024/11/12	1	46.15	0	0.00	46.20	1	608	0.16%
2024/11/11	0	0.00	3	46.40	46.75	-3	613	-0.49%
2024/11/08	1.1	45.59	0	0.00	45.50	1.1	607	0.18%
2024/11/07	0	0.00	1	47.00	46.70	-1	603	-0.17%
2024/11/06	1.1	45.91	2	45.75	45.95	-0.9	599	-0.15%
2024/11/05	7	47.23	2.2	47.56	46.70	4.8	607	0.80%
2024/11/04	0	0.00	1	49.77	49.00	-1	608	-0.17%
2024/10/30	2	48.70	0	0.00	48.60	2	597	0.33%
2024/10/29	2	49.00	0	0.00	49.05	2	602	0.33%
2024/10/24	0	0.00	0.2	49.55	49.55	-0.2	617	-0.03%
2024/10/23	1	49.55	0	0.00	49.55	1	623	0.16%
2024/10/22	0	50.20	0	0.00	50.30	0	647	0.00%
2024/10/18	0.2	49.99	0	0.00	49.55	0.2	682	0.03%
2024/10/17	0.2	50.19	0	0.00	50.40	0.2	696	0.03%
2024/10/16	0	0.00	2	50.23	50.50	-2	703	-0.28%
2024/10/15	1	49.00	3	49.05	49.15	-2	675	-0.30%
2024/10/09	0	0.00	1	48.70	48.30	-1	704	-0.14%
2024/10/08	12.2	48.49	7	48.35	48.35	5.2	708	0.73%
2024/10/07	3	50.53	1	51.10	50.50	2	702	0.28%
2024/10/04	2	50.00	0	0.00	49.80	2	710	0.28%
2024/09/30	2	49.83	0	0.00	49.65	2	901	0.23%
2024/09/27	0	50.10	10	50.20	50.30	-10	966	-1.03%
2024/09/26	13	49.67	1	49.65	49.65	12	1,009	1.19%
2024/09/24	3	49.80	0	0.00	49.80	3	1,064	0.28%
2024/09/23	0	0.00	2	50.70	50.10	-2	1,089	-0.18%
2024/09/19	1	49.21	0	0.00	49.55	1	1,139	0.09%
2024/09/18	1	50.10	0.5	50.00	49.75	0.5	1,162	0.04%
2024/09/16	0	50.80	3	50.53	50.70	-3	1,184	-0.25%
2024/09/11	1	50.00	0	0.00	49.50	1	1,241	0.08%
2024/09/10	2	50.00	1	50.80	50.20	1	1,256	0.08%
2024/09/09	0	49.60	0.1	49.50	50.70	-0.1	1,282	-0.01%
2024/09/05	1.1	50.06	2.4	50.93	49.75	-1.2	1,314	-0.09%
2024/09/04	4.1	50.65	0.5	52.60	50.60	3.6	1,345	0.26%
2024/09/03	0.1	52.50	0	0.00	52.60	0.1	1,416	0.01%
2024/09/02	1	53.00	0	0.00	52.70	1	1,467	0.07%
2024/08/30	0	0.00	0.1	52.90	53.10	-0.1	1,571	-0.01%
2024/08/29	0	0.00	0.1	52.50	52.50	-0.1	1,610	-0.01%
2024/08/28	0	0.00	0.4	52.21	51.90	-0.4	1,643	-0.02%
2024/08/27	0	0.00	1.1	51.99	51.90	-1.1	1,658	-0.07%
2024/08/26	0	0.00	1	52.50	52.50	-1	1,681	-0.06%
2024/08/22	2	52.10	1	52.30	52.20	1	1,717	0.06%
2024/08/20	3	53.30	2	53.60	53.20	1	1,738	0.06%
2024/08/19	0	53.08	5	52.60	52.60	-5	1,754	-0.28%
2024/08/16	1.1	53.32	10	53.34	53.10	-8.9	1,784	-0.50%
2024/08/14	0.1	52.50	0	0.00	52.60	0.1	1,806	0.00%
2024/08/13	0.1	51.80	0	0.00	51.80	0.1	1,829	0.01%
2024/08/12	1	51.90	0	0.00	52.10	1	1,849	0.05%
2024/08/09	0	51.40	20	51.29	51.00	-20	1,881	-1.06%
2024/08/08	2	51.25	0	0.00	50.60	2	1,898	0.11%
2024/08/07	0	0.00	6	52.25	52.90	-6	1,916	-0.31%
2024/08/06	3	48.20	8	49.39	49.30	-5	1,938	-0.26%
2024/08/05	9	50.68	1	52.90	49.50	8	1,961	0.41%
2024/08/02	0	56.20	0	0.00	55.00	0	2,005	0.00%
2024/07/30	0.1	55.60	5	55.66	55.40	-5	2,326	-0.21%
2024/07/29	0	0.00	9	56.27	55.60	-9	2,341	-0.38%
2024/07/26	2	56.60	5	56.62	56.70	-3	2,353	-0.13%
2024/07/23	2	57.40	6	57.22	57.60	-4	2,364	-0.17%
2024/07/22	4	56.38	2	56.95	56.20	2	2,342	0.09%
2024/07/19	4	57.58	35	57.74	57.80	-31	2,333	-1.33%
2024/07/18	0	0.00	3	58.87	58.90	-3	2,324	-0.13%
2024/07/17	11.5	59.52	2	60.00	59.10	9.5	2,320	0.41%
2024/07/16	3	59.47	2	59.50	59.40	1	2,320	0.04%
2024/07/15	3.2	59.72	1	59.60	59.30	2.2	2,335	0.09%
2024/07/12	11	59.84	5	59.98	60.00	6	2,329	0.26%
2024/07/11	0	60.30	9	60.32	60.30	-9	2,336	-0.38%
2024/07/10	2	59.80	3	59.97	59.70	-1	2,349	-0.04%
2024/07/09	2.1	59.99	3.1	60.37	60.40	-0.9	2,351	-0.04%
2024/07/08	1	60.40	7.5	60.37	60.60	-6.5	2,346	-0.28%
2024/07/05	33	60.47	4	59.60	60.10	29	2,357	1.23%
2024/07/04	65	62.24	10.1	62.73	61.50	55	2,314	2.37%
2024/07/03	14.4	69.49	0	69.60	69.30	14.3	2,215	0.65%
2024/07/02	4.2	69.22	5	69.74	69.10	-0.8	2,163	-0.04%
2024/07/01	5	69.70	1	70.00	69.90	4	2,156	0.19%
2024/06/28	9	69.17	0.1	69.40	68.90	8.9	2,130	0.42%
2024/06/27	3	70.23	1	70.20	69.60	2	2,121	0.09%
2024/06/26	2	71.80	3.1	72.27	71.40	-1.1	2,109	-0.05%
2024/06/25	9	70.54	2.4	70.82	71.00	6.6	2,094	0.32%
2024/06/24	20	70.63	2.1	70.85	70.60	17.9	2,090	0.86%
2024/06/21	0	70.00	3	70.27	70.70	-3	2,093	-0.14%
2024/06/20	2	69.75	1	70.00	69.90	1	2,113	0.05%
2024/06/19	5	69.56	8	69.65	69.50	-3	2,150	-0.14%
2024/06/18	0	0.00	4	69.15	69.20	-4	2,168	-0.18%
2024/06/17	3.1	68.01	3	68.30	68.40	0.1	2,223	0.00%
2024/06/14	11	68.21	1.1	68.40	68.40	9.9	2,247	0.44%
2024/06/13	8	68.31	0	0.00	69.00	8	2,230	0.36%
2024/06/11	6	67.55	19	68.68	69.10	-13	2,245	-0.58%
2024/06/07	22.2	68.26	7	69.40	68.00	15.2	2,237	0.68%
2024/06/06	8	73.10	9.1	73.47	71.50	-1.1	2,185	-0.05%
2024/06/05	11.4	71.98	17.1	72.02	71.80	-5.7	2,178	-0.26%
2024/06/04	1	69.40	1	70.70	70.60	0	2,161	0.00%
2024/06/03	6	69.20	9	69.76	69.20	-3	2,207	-0.14%
2024/05/31	0	0.00	0	67.60	68.00	0	2,431	0.00%
2024/05/30	4	67.43	0	0.00	67.40	4	2,748	0.15%
2024/05/29	0	0.00	1	68.50	68.50	-1	2,779	-0.04%
2024/05/28	3	68.10	0	0.00	68.00	3	2,792	0.11%
2024/05/27	1	67.90	0	0.00	67.60	1	2,809	0.04%
2024/05/23	0	0.00	11	67.59	67.20	-11	2,822	-0.39%
2024/05/22	2	68.20	2	67.75	67.90	0	2,811	0.00%
2024/05/20	1	66.70	0	67.20	66.90	1	2,781	0.04%
2024/05/17	8	66.15	0	0.00	67.10	8	2,777	0.29%
2024/05/16	2	67.25	0	0.00	67.30	2	2,764	0.07%
2024/05/15	3.1	67.41	1.1	67.11	66.80	2	2,766	0.07%
2024/05/14	0	0.00	1	68.80	68.40	-1	2,750	-0.04%
2024/05/13	1	67.40	0	0.00	67.90	1	2,733	0.04%
2024/05/10	5	67.26	2.1	68.20	67.40	2.9	2,717	0.11%
2024/05/09	7	69.47	0	0.00	67.90	7	2,676	0.26%
2024/05/08	6	70.17	5	69.66	70.80	1	2,634	0.04%
2024/05/07	3	71.23	6	70.86	71.80	-3	2,569	-0.12%
2024/05/06	2	68.05	0	0.00	67.80	2	2,411	0.08%
2024/05/03	4	66.90	2.1	66.43	67.70	1.9	2,353	0.08%
2024/05/02	5	63.22	2.1	63.58	63.80	2.9	2,237	0.13%
2024/04/30	2	62.90	3	63.10	63.30	-1	2,234	-0.04%
2024/04/29	0	62.60	5	62.56	62.70	-5	2,222	-0.22%
2024/04/26	0	61.70	3	61.97	61.50	-3	2,213	-0.13%
2024/04/25	0	61.10	8	61.70	61.50	-8	2,212	-0.36%
2024/04/24	11	61.36	0	0.00	61.70	11	2,209	0.50%
2024/04/19	0	0.00	5	60.44	60.40	-5	2,206	-0.23%
2024/04/18	0	60.80	0	0.00	60.80	0	2,195	0.00%
2024/04/17	0	0.00	0.3	60.53	60.60	-0.3	2,197	-0.01%
2024/04/16	2	60.10	0	0.00	60.10	2	2,196	0.09%
2024/04/15	0	61.60	12	61.40	61.50	-12	2,183	-0.55%
2024/04/12	1	61.50	0.2	62.50	62.00	0.8	2,221	0.04%
2024/04/11	4.2	61.66	1.7	61.76	61.50	2.5	2,301	0.11%
2024/04/10	2	62.25	5	62.40	62.60	-3	2,301	-0.13%
2024/04/09	10.7	61.87	17.3	61.69	62.10	-6.6	2,312	-0.29%
2024/04/08	11	63.54	3.5	63.77	63.50	7.5	2,321	0.32%
2024/04/03	0.3	63.73	1.5	63.80	63.60	-1.2	2,345	-0.05%
2024/04/02	2	62.90	3	62.82	63.00	-1	2,325	-0.04%
2024/04/01	9.1	62.83	12	62.83	62.90	-3	2,322	-0.13%
2024/03/29	3	62.10	1.1	62.32	62.30	1.9	2,319	0.08%
2024/03/28	2.8	62.56	3	62.67	62.30	-0.2	2,320	-0.01%
2024/03/27	0.9	62.77	3.5	62.71	63.00	-2.6	2,317	-0.11%
2024/03/26	0	0.00	6.1	61.74	61.90	-6.1	2,323	-0.26%
2024/03/25	7.1	62.95	2	64.40	62.80	5.1	2,309	0.22%
2024/03/22	3.6	64.46	2	64.10	64.30	1.6	2,308	0.07%
2024/03/21	8	63.59	5.1	63.22	64.10	3	2,289	0.13%
2024/03/20	3	62.80	8	63.23	62.40	-5	2,288	-0.22%
2024/03/19	3	61.57	3	61.80	61.90	0	2,245	0.00%
2024/03/18	5	60.16	11	60.69	60.80	-6	2,237	-0.27%
2024/03/15	14	60.34	3	60.00	60.00	11	2,241	0.49%
2024/03/14	0	60.79	0	0.00	60.60	0	2,225	0.00%
2024/03/13	2.5	60.74	1	60.90	60.70	1.5	2,220	0.07%
2024/03/12	1	60.00	2	60.10	60.50	-1	2,229	-0.04%
2024/03/11	2	59.65	2	59.80	59.60	0	2,243	0.00%
2024/03/08	5	60.10	6	61.08	60.00	-1	2,235	-0.04%
2024/03/07	1	61.40	0	0.00	61.00	1	2,216	0.05%
2024/03/06	9	61.21	10	60.78	61.70	-1	2,159	-0.05%
2024/03/05	28	58.85	16	59.99	61.40	12	1,963	0.61%
2024/03/04	4	55.88	3	55.70	55.90	1	1,648	0.06%
2024/03/01	5	53.84	4	54.15	54.40	1	1,616	0.06%
2024/02/29	4	53.50	6	53.68	53.20	-2	1,593	-0.13%
2024/02/27	3	53.53	20.3	53.45	53.40	-17.3	1,576	-1.10%
2024/02/26	4.1	52.55	0	0.00	52.70	4.1	1,585	0.26%
2024/02/23	9	52.56	0	0.00	52.00	9	1,651	0.54%
2024/02/22	15	52.69	2	52.90	52.80	13	1,661	0.78%
2024/02/21	1	52.60	1	52.60	52.50	0	1,686	0.00%
2024/02/20	4	52.43	5	52.56	52.50	-1	1,739	-0.06%
2024/02/19	4	52.18	0	0.00	52.60	4	1,748	0.23%
2024/02/16	8	51.94	11	51.92	52.10	-3	1,775	-0.17%
2024/02/15	9	50.46	0	0.00	50.50	9	1,788	0.50%
2024/02/05	4	50.40	2	50.50	50.60	2	1,824	0.11%
2024/02/02	9	50.98	2	50.70	50.70	7	1,867	0.37%
2024/02/01	2	51.10	1	51.20	51.00	1	1,947	0.05%
2024/01/31	8	51.03	0	0.00	50.90	8	1,987	0.40%