朋程 (8255)-臺銀-臺中券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
177.0
漲跌
▼7.5
漲幅
-4.07%
成交量
1,017張
產業
上櫃電機機械類股
630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	183.00	6.1	183.17	184.50	-5.1	843	-0.60%
2024/04/17	0	0.00	1.1	179.42	178.00	-1.1	831	-0.13%
2024/04/16	1	177.00	0	0.00	176.50	1	832	0.12%
2024/04/15	0	0.00	2.5	179.55	182.00	-2.5	823	-0.31%
2024/04/12	11.2	181.72	32.1	181.94	180.50	-20.9	815	-2.57%
2024/04/11	7.4	190.18	0	0.00	188.00	7.4	766	0.96%
2024/04/10	16	187.81	3	188.67	188.50	13	746	1.74%
2024/04/09	3	189.83	5	185.99	184.00	-2	724	-0.28%
2024/04/08	1	183.50	2	183.50	183.00	-1	697	-0.14%
2024/04/03	1	183.00	0	0.00	184.00	1	711	0.14%
2024/04/02	5	184.00	1.2	183.45	184.50	3.8	705	0.54%
2024/04/01	6.1	184.16	4	185.13	185.00	2.1	721	0.29%
2024/03/29	8.4	182.29	3.1	182.69	184.00	5.3	733	0.72%
2024/03/28	4.3	179.95	1	178.52	178.50	3.3	669	0.49%
2024/03/27	0	0.00	0.1	173.25	178.00	-0.1	628	-0.02%
2024/03/26	0.1	172.50	0	0.00	169.50	0.1	615	0.01%
2024/03/25	0.1	174.50	2.7	174.75	173.50	-2.6	619	-0.42%
2024/03/22	2.7	174.37	3.1	175.52	176.50	-0.4	623	-0.07%
2024/03/21	0.2	171.85	0.2	172.35	171.50	0	607	0.00%
2024/03/19	0	0.00	2	168.78	169.50	-2	677	-0.30%
2024/03/18	3	169.16	0.2	168.94	168.50	2.9	678	0.42%
2024/03/14	0	169.50	0	0.00	171.00	0	693	0.00%
2024/03/13	4	171.13	0	172.50	170.00	4	705	0.56%
2024/03/12	0	0.00	1.1	173.50	173.50	-1.1	724	-0.14%
2024/03/11	0.2	173.50	0	0.00	174.00	0.2	723	0.03%
2024/03/08	1	172.48	4	173.75	171.50	-3	715	-0.42%
2024/03/07	1	170.06	0	0.00	169.50	1	698	0.15%
2024/03/06	2	172.00	3	171.50	172.00	-1	696	-0.14%
2024/03/05	3	165.33	2	165.50	165.50	1	689	0.14%
2024/03/04	3	167.83	1	167.50	167.50	2	698	0.29%
2024/03/01	2	169.51	1.1	170.00	169.50	1	693	0.14%
2024/02/29	0.1	169.50	0	0.00	168.50	0.1	694	0.01%
2024/02/27	3	167.50	0.1	169.00	168.50	2.9	696	0.41%
2024/02/26	0	169.75	0.2	169.83	169.50	-0.2	695	-0.02%
2024/02/23	0	172.25	0	0.00	171.50	0	695	0.00%
2024/02/22	0.1	173.06	0	0.00	173.00	0.1	695	0.01%
2024/02/21	2.1	173.03	0	0.00	173.00	2.1	696	0.30%
2024/02/20	3	173.50	3	172.50	172.50	0	696	0.00%
2024/02/19	3.1	174.84	0	0.00	174.50	3.1	696	0.44%
2024/02/16	0	173.00	7	171.93	172.50	-7	693	-1.01%
2024/02/02	0	0.00	3	169.50	168.50	-3	686	-0.44%
2024/02/01	1	168.50	0.2	168.50	167.50	0.8	681	0.12%
2024/01/30	3	167.50	5	167.50	167.50	-2	684	-0.29%
2024/01/29	2	167.50	0	0.00	168.50	2	686	0.29%
2024/01/25	0	0.00	0.1	169.50	168.50	-0.1	688	-0.01%
2024/01/22	1	169.50	0	0.00	169.50	1	687	0.15%
2024/01/19	1	169.50	0	0.00	169.00	1	688	0.15%
2024/01/18	4.1	168.54	3	169.33	169.00	1.1	688	0.15%
2024/01/17	5.1	174.68	2.1	173.97	171.50	3	682	0.44%
2024/01/16	2	176.75	0.1	176.00	177.50	1.9	663	0.29%
2024/01/12	1	175.50	1	175.50	175.00	0	670	0.00%
2024/01/11	0.1	176.00	0	0.00	175.00	0.1	669	0.01%
2024/01/10	3	175.50	0	0.00	175.00	3	670	0.45%
2024/01/05	0	176.50	0.1	176.50	175.50	-0.1	674	-0.01%
2024/01/04	0.1	180.65	2	177.00	176.00	-1.9	672	-0.29%
2024/01/03	0.1	181.27	0	181.50	180.50	0.1	670	0.02%
2024/01/02	0.1	186.65	1	188.50	184.00	-0.9	677	-0.13%
2023/12/29	1	185.50	2.1	182.12	185.50	-1.1	671	-0.16%
2023/12/28	6.1	187.15	5	185.50	184.50	1	655	0.16%
2023/12/27	0.1	186.00	1	186.00	185.50	-0.9	651	-0.14%
2023/12/26	2	186.70	4	183.75	187.00	-2	629	-0.31%
2023/12/25	1	179.50	1	179.00	178.50	0	592	0.00%
2023/12/20	0.3	180.78	0	0.00	180.00	0.3	585	0.04%
2023/12/19	0	0.00	0.2	177.74	179.50	-0.2	575	-0.03%
2023/12/18	0.5	181.50	0	180.50	180.50	0.5	569	0.09%
2023/12/15	1.5	184.47	0	0.00	182.50	1.5	562	0.27%
2023/12/14	0	180.88	2.1	178.97	181.50	-2	514	-0.39%
2023/12/13	2.1	176.36	0	0.00	175.50	2.1	494	0.42%
2023/12/12	0.1	176.25	2	178.00	178.00	-1.9	500	-0.39%
2023/12/08	3	175.67	0.1	175.50	174.00	2.9	505	0.58%
2023/12/07	3.1	177.49	2	177.25	176.50	1.1	515	0.21%
2023/12/06	0	0.00	1	176.50	174.00	-1	492	-0.20%
2023/12/04	1	176.50	0	176.50	176.00	1	499	0.19%
2023/12/01	0	0.00	1	175.50	176.00	-1	497	-0.20%
2023/11/30	1	176.50	1.1	176.50	176.50	0	502	-0.01%
2023/11/29	0	0.00	12.1	173.59	175.50	-12.1	495	-2.44%
2023/11/28	0	168.00	3	169.00	171.00	-3	481	-0.62%
2023/11/27	1	168.00	1	171.00	168.00	0	482	0.00%
2023/11/24	0	0.00	0	172.00	172.00	0	490	-0.01%
2023/11/22	0.1	172.50	1	172.00	171.50	-1	490	-0.19%
2023/11/21	0	171.00	0	0.00	170.00	0	483	0.00%
2023/11/20	0	170.50	1	170.50	170.50	-1	486	-0.20%
2023/11/17	1	168.50	0	0.00	169.00	1	486	0.21%
2023/11/16	0.1	169.00	0	0.00	169.00	0.1	488	0.01%
2023/11/15	0	0.00	5	167.40	167.00	-5	487	-1.03%
2023/11/14	2	164.00	0	0.00	164.00	2	491	0.41%
2023/11/13	3	165.00	0	166.00	164.50	3	502	0.59%
2023/11/09	1	168.00	1	168.00	167.50	0	526	0.00%
2023/11/08	1	169.50	0	0.00	168.50	1	554	0.18%
2023/11/07	0	169.50	4	168.63	168.50	-4	577	-0.69%
2023/11/06	11.2	168.99	1	169.50	169.00	10.2	619	1.65%
2023/11/03	0	0.00	14	167.39	167.00	-14	663	-2.11%
2023/11/01	0	162.50	0	0.00	164.00	0	697	0.00%
2023/10/31	5	163.30	0	0.00	162.50	5	745	0.67%
2023/10/30	15	166.43	5	166.90	164.50	10	762	1.31%
2023/10/27	0	0.00	3	166.67	166.00	-3	772	-0.39%
2023/10/26	3	165.00	9	164.50	164.50	-6	788	-0.76%
2023/10/25	0	168.50	3	168.17	167.50	-3	794	-0.38%
2023/10/24	1	164.05	0	0.00	166.50	1	815	0.13%
2023/10/23	2	165.50	2.1	164.95	164.50	-0.1	825	-0.01%
2023/10/20	2	165.25	0.2	165.50	165.50	1.8	833	0.22%
2023/10/19	1	168.50	0	0.00	168.00	1	836	0.12%
2023/10/17	9	170.33	2	171.50	171.00	7	860	0.81%
2023/10/16	2	170.25	0	0.00	169.50	2	869	0.23%
2023/10/13	0	0.00	3	171.00	171.00	-3	894	-0.34%
2023/10/12	0	0.00	3	169.67	169.50	-3	913	-0.33%
2023/10/11	6	168.08	2	171.00	167.50	4	930	0.43%
2023/10/06	2	170.75	3	172.67	170.50	-1	965	-0.10%
2023/10/05	0	170.00	1	169.00	168.50	-1	994	-0.10%
2023/10/04	2	168.75	3	169.83	169.50	-1	1,164	-0.09%
2023/10/03	0	170.50	0.1	171.00	170.50	-0.1	1,266	0.00%
2023/10/02	0	170.50	3	169.83	171.00	-3	1,268	-0.24%
2023/09/28	1	167.01	0.2	167.50	167.00	0.9	1,272	0.07%
2023/09/26	2	170.00	0	0.00	169.00	2	1,275	0.16%
2023/09/21	3.2	169.63	1	169.00	168.50	2.2	1,302	0.17%
2023/09/20	1	171.00	0	0.00	171.00	1	1,309	0.08%
2023/09/19	1	174.00	1	176.00	174.00	0	1,317	0.00%
2023/09/18	1	174.52	0	175.00	174.00	1	1,325	0.07%
2023/09/15	1	176.99	14.4	176.06	177.50	-13.3	1,331	-1.00%
2023/09/14	1.2	179.08	1	179.00	178.50	0.2	1,325	0.02%
2023/09/13	1	178.02	0	0.00	178.50	1	1,324	0.08%
2023/09/12	0	177.00	8	176.81	176.50	-8	1,317	-0.61%
2023/09/11	2	169.75	1	170.00	170.00	1	1,302	0.08%
2023/09/07	1.1	175.50	1	176.01	174.00	0.1	1,329	0.01%
2023/09/06	0	0.00	2	174.50	174.50	-2	1,339	-0.15%
2023/09/05	1.1	175.95	0	0.00	175.50	1.1	1,374	0.08%
2023/09/04	0.2	173.00	1	172.50	173.50	-0.8	1,392	-0.06%
2023/09/01	0.4	171.50	0	0.00	170.50	0.4	1,389	0.03%
2023/08/31	0.1	172.11	0	0.00	173.00	0.1	1,392	0.01%
2023/08/30	3	171.17	1	172.00	171.00	2	1,412	0.14%
2023/08/24	0	0.00	1	164.50	165.00	-1	1,433	-0.07%
2023/08/18	0	0.00	0.1	166.50	165.50	-0.1	1,458	-0.01%
2023/08/17	0	163.50	3.1	166.78	166.50	-3	1,460	-0.21%
2023/08/16	4	161.50	3	166.00	165.50	1	1,453	0.07%
2023/08/15	0	0.00	1	165.00	164.50	-1	1,442	-0.07%
2023/08/11	0.2	174.95	1	177.00	172.00	-0.8	1,413	-0.06%
2023/08/10	7.1	180.70	5	177.80	176.50	2.1	1,392	0.15%
2023/08/09	4	180.50	4	180.50	177.00	0	1,351	0.00%
2023/08/08	1.6	174.96	0	0.00	175.00	1.6	1,305	0.12%
2023/08/07	0	0.00	11	174.73	174.00	-11	1,296	-0.85%
2023/08/04	12	169.58	0	0.00	170.50	12	1,283	0.94%
2023/08/02	4	177.38	0	0.00	174.50	4	1,243	0.32%
2023/07/31	0	0.00	1	184.50	183.00	-1	1,218	-0.08%
2023/07/28	0	184.50	1	184.00	184.00	-1	1,204	-0.08%
2023/07/27	2.2	183.15	4	183.00	185.00	-1.8	1,210	-0.15%
2023/07/24	2	174.75	0.2	176.00	175.00	1.9	1,194	0.15%
2023/07/21	0	0.00	0	178.00	179.50	0	1,189	0.00%
2023/07/20	0	0.00	0.1	180.50	182.50	-0.1	1,199	-0.01%
2023/07/19	2	178.50	0	0.00	177.50	2	1,190	0.17%
2023/07/18	0	183.50	0	0.00	181.50	0	1,187	0.00%
2023/07/14	2	188.00	1	187.00	187.00	1	1,169	0.09%
2023/07/13	21	191.55	6	192.33	186.50	15	1,161	1.29%
2023/07/12	1	189.50	1	190.00	190.00	0	1,135	0.00%
2023/07/11	4.4	186.74	7.1	188.27	194.00	-2.7	1,101	-0.25%
2023/07/10	2.2	181.35	1	185.00	185.00	1.2	960	0.12%
2023/07/07	0	0.00	0.1	170.00	168.50	-0.1	895	-0.01%
2023/07/06	0	0.00	0.2	173.56	172.00	-0.2	951	-0.02%
2023/07/05	0	177.00	0	0.00	176.50	0	976	0.00%
2023/07/04	0.2	174.00	0	0.00	173.00	0.2	999	0.02%
2023/06/30	1	170.00	0	0.00	170.50	1	1,084	0.09%
2023/06/29	0	171.50	0	0.00	169.50	0	1,139	0.00%
2023/06/28	1.1	174.82	0	0.00	172.00	1.1	1,313	0.08%
2023/06/27	0	0.00	1.1	177.95	175.50	-1.1	1,513	-0.07%
2023/06/26	0	0.00	3	180.00	179.00	-3	1,623	-0.18%
2023/06/21	0	0.00	2.1	183.05	184.00	-2.1	1,640	-0.13%
2023/06/20	0	0.00	0.1	180.50	179.50	-0.1	1,660	0.00%
2023/06/19	1	180.00	2	182.75	180.00	-1	1,663	-0.06%
2023/06/16	1.1	181.32	0.5	180.00	178.00	0.6	1,661	0.04%
2023/06/15	0	0.00	12	181.17	182.00	-12	1,660	-0.72%
2023/06/14	1	186.50	0	0.00	183.50	1	1,655	0.06%
2023/06/13	5	183.31	1	184.00	184.00	4	1,641	0.25%
2023/06/12	1.3	185.49	1	185.50	183.50	0.3	1,631	0.02%
2023/06/09	10	185.00	0	0.00	183.50	10	1,622	0.62%
2023/06/08	6	182.25	4	180.13	178.50	2	1,596	0.13%
2023/06/06	1	177.50	1	179.50	178.50	0	1,604	0.00%
2023/06/05	2	182.00	4	180.50	180.00	-2	1,624	-0.12%
2023/05/31	1	175.00	4	174.38	174.00	-3	1,716	-0.17%
2023/05/30	0	0.00	1	170.50	170.00	-1	1,708	-0.06%
2023/05/26	3	167.50	0	0.00	167.50	3	1,702	0.18%
2023/05/25	3	169.67	1	168.50	168.00	2	1,703	0.12%
2023/05/24	0	0.00	3	175.00	173.50	-3	1,710	-0.18%
2023/05/23	0	0.00	1	171.57	175.50	-1	1,741	-0.06%
2023/05/22	1	171.00	1	169.50	171.00	0	1,744	0.00%
2023/05/19	1	171.50	3	171.00	171.00	-2	1,752	-0.11%
2023/05/18	1	170.50	2	169.50	170.50	-1	1,785	-0.06%
2023/05/17	1	168.00	1	169.00	169.00	0	1,816	0.00%
2023/05/11	1	167.01	0	0.00	166.00	1	1,873	0.05%
2023/05/10	1	167.00	0	0.00	172.00	1	1,872	0.05%
2023/05/09	1	171.50	2	170.25	169.00	-1	1,876	-0.05%
2023/05/08	0	175.00	1	175.00	174.50	-1	1,878	-0.05%
2023/05/02	3	180.67	1	184.00	181.00	2	1,989	0.10%
2023/04/28	1	179.00	2	178.50	178.50	-1	2,009	-0.05%
2023/04/27	1	176.00	1	178.50	176.50	0	2,010	0.00%
2023/04/25	1	182.40	1	174.50	174.50	0	2,031	0.00%
2023/04/24	0	0.00	6	181.67	183.00	-6	2,074	-0.29%
2023/04/21	1	177.51	3	181.17	177.50	-2	2,073	-0.10%
2023/04/20	2	182.74	0.1	185.00	182.00	2	2,079	0.09%
2023/04/18	12	190.00	4	186.63	186.50	8	2,068	0.39%
2023/04/17	1	186.50	1	190.50	190.00	0	2,075	0.00%
2023/04/14	0	187.00	0	0.00	187.00	0	2,068	0.00%
2023/04/13	1	187.50	4	187.25	185.00	-3	2,063	-0.15%
2023/04/12	7	195.50	3	192.00	192.00	4	2,047	0.20%
2023/04/11	3	196.17	4	196.00	197.00	-1	2,025	-0.05%
2023/04/10	0	0.00	0	191.00	191.00	0	1,981	0.00%
2023/04/07	6	193.67	4	191.88	192.00	2	1,989	0.10%
2023/04/06	4	194.00	4	194.63	195.50	0	2,050	0.00%
2023/03/31	9	191.50	12	194.46	195.00	-3	2,225	-0.13%
2023/03/30	7	192.43	6	192.83	193.50	1	2,184	0.04%
2023/03/29	27	194.50	22	195.50	194.00	5	2,138	0.23%
2023/03/28	24	194.89	21.2	194.45	189.00	2.8	2,004	0.14%
2023/03/27	8.2	188.33	8	191.54	187.00	0.2	1,835	0.01%
2023/03/24	0	0.00	2	180.00	175.50	-2	1,723	-0.12%
2023/03/23	0	0.00	5	173.10	175.00	-5	1,701	-0.29%
2023/03/22	2	167.25	0	169.50	168.00	2	1,685	0.12%
2023/03/20	2	165.51	2	166.25	165.50	0	1,799	0.00%
2023/03/16	1	166.50	0	0.00	161.00	1	1,840	0.05%
2023/03/14	0	166.00	1	164.50	164.00	-1	1,856	-0.05%
2023/03/13	2	166.25	0	0.00	166.50	2	1,861	0.11%
2023/03/10	3	170.67	1	175.50	169.50	2	1,869	0.11%
2023/03/09	1	178.00	0	0.00	179.00	1	1,886	0.05%
2023/03/08	2	179.50	1	178.00	179.50	1	1,883	0.05%
2023/03/07	4	178.50	5	177.20	178.00	-1	1,896	-0.05%
2023/03/06	6	174.58	7	173.00	172.00	-1	1,901	-0.05%
2023/03/03	1	166.50	1.1	167.51	167.50	-0.1	1,868	0.00%
2023/03/02	1	170.50	0	0.00	171.00	1	1,832	0.05%
2023/03/01	1	170.50	1	172.00	173.00	0	1,827	0.00%
2023/02/24	1	172.50	0.1	172.69	170.50	0.9	1,828	0.05%
2023/02/23	0	0.00	1	173.01	172.50	-1	1,830	-0.06%
2023/02/22	1	170.53	0.1	172.00	171.50	1	1,840	0.05%
2023/02/21	4	178.25	3.1	180.81	178.00	0.9	1,822	0.05%
2023/02/20	0	175.82	0	0.00	176.00	0	1,795	0.00%
2023/02/17	1	177.02	2	178.50	177.00	-1	1,789	-0.05%
2023/02/16	0	0.00	0.2	177.02	180.00	-0.2	1,786	-0.01%
2023/02/15	8	175.81	11.1	176.21	173.00	-3.1	1,764	-0.18%
2023/02/14	1	171.00	1	174.00	171.00	0	1,732	0.00%
2023/02/13	4	169.63	5.1	169.71	169.50	-1.1	1,736	-0.07%
2023/02/10	2	173.52	1.1	175.13	171.00	0.9	1,750	0.05%
2023/02/09	3.1	180.59	3	176.50	175.00	0.1	1,754	0.00%
2023/02/07	0	175.50	1	174.50	175.50	-1	1,750	-0.06%
2023/02/06	4.3	174.60	1	175.00	172.50	3.3	1,747	0.19%
2023/02/03	2	178.00	2.1	178.18	178.00	-0.1	1,759	-0.01%
2023/02/02	2.3	177.56	4	177.63	177.50	-1.7	1,753	-0.10%
2023/02/01	4	174.50	5	175.10	176.00	-1	1,735	-0.06%
2023/01/31	4	168.00	5	168.00	171.50	-1	1,698	-0.06%
2023/01/30	1	164.50	1	161.08	163.50	0	1,669	0.00%
2023/01/17	0.1	157.59	0	0.00	157.00	0.1	1,652	0.01%
2023/01/16	0.2	155.29	0	0.00	157.50	0.2	1,665	0.01%
2023/01/13	2	158.00	0.3	156.00	155.00	1.7	1,664	0.10%
2023/01/12	3	163.00	3	163.67	158.50	0	1,652	0.00%
2023/01/11	0	159.50	1	160.50	158.00	-1	1,613	-0.06%
2023/01/10	3	158.34	2	162.50	158.00	1	1,629	0.06%
2023/01/09	0.4	159.73	0	0.00	159.50	0.4	1,630	0.03%
2023/01/06	0.1	157.00	0	0.00	158.00	0.1	1,631	0.01%
2023/01/05	7	157.64	6	156.00	156.00	1	1,643	0.06%
2022/12/30	1.3	166.20	0	0.00	163.50	1.3	1,638	0.08%
2022/12/29	0	163.00	0	0.00	163.50	0	1,635	0.00%
2022/12/28	0.3	163.00	0	0.00	162.50	0.3	1,647	0.02%
2022/12/27	1.1	168.89	1	166.00	168.00	0.1	1,646	0.00%
2022/12/26	14.1	178.24	14	175.64	172.50	0.1	1,616	0.01%
2022/12/23	13	176.77	15	175.80	177.00	-2	1,539	-0.13%
2022/12/22	3	166.17	4	167.25	168.50	-1	1,350	-0.07%
2022/12/21	2	160.50	2	162.00	161.50	0	1,371	0.00%
2022/12/20	5	167.50	6	163.50	158.00	-1	1,367	-0.07%
2022/12/19	2	172.00	1	172.00	167.00	1	1,333	0.08%
2022/12/16	0	0.00	0	163.00	164.00	0	1,303	0.00%
2022/12/15	0	167.50	1	168.00	167.50	-1	1,303	-0.07%
2022/12/14	1	164.53	0	0.00	168.50	1	1,303	0.08%
2022/12/13	4.1	166.86	2	170.25	164.00	2.1	1,291	0.16%
2022/12/12	22	170.97	20.1	171.65	169.00	2	1,261	0.16%
2022/12/09	0	165.00	0	0.00	163.50	0	1,182	0.00%
2022/12/08	1	154.00	0	0.00	153.50	1	1,157	0.09%
2022/12/07	0	0.00	0	160.50	156.00	0	1,159	0.00%
2022/12/06	0	0.00	1	164.97	162.00	-1	1,160	-0.09%
2022/12/02	4	168.38	1	170.50	168.00	3	1,165	0.26%
2022/12/01	5	166.10	5	168.09	168.50	0	1,165	0.00%
2022/11/30	1	159.00	1	160.00	159.00	0	1,163	0.00%
2022/11/29	1	159.06	1	160.00	159.00	0	1,185	0.00%
2022/11/28	15	167.60	12.1	167.14	166.50	3	1,198	0.25%
2022/11/25	1	157.50	1.1	158.45	157.50	-0.1	1,160	-0.01%
2022/11/21	1	156.50	1	156.01	156.50	0	1,205	0.00%
2022/11/18	0	0.00	1	155.00	152.00	-1	1,250	-0.08%
2022/11/17	1	157.00	1.1	157.53	157.00	-0.1	1,240	-0.01%
2022/11/15	1	154.50	1	155.50	157.00	0	1,277	0.00%
2022/11/14	0	0.00	6	154.00	155.50	-6	1,337	-0.45%
2022/11/11	3	157.00	0	0.00	152.50	3	1,350	0.22%
2022/11/10	3	151.50	2	152.25	151.50	1	1,360	0.07%
2022/11/09	1	152.00	0	152.00	151.50	1	1,398	0.07%
2022/11/08	1	149.00	0	0.00	149.00	1	1,417	0.07%
2022/11/07	0	0.00	0	151.00	150.50	0	1,440	0.00%
2022/11/04	0	145.00	1	147.00	147.00	-1	1,509	-0.07%
2022/11/03	6	142.58	6	143.08	145.50	0	1,583	0.00%
2022/11/02	2	137.75	2.1	138.46	137.50	-0.1	1,622	-0.01%
2022/11/01	1	138.50	1	137.50	135.50	0	1,672	0.00%
2022/10/28	2	133.00	3	134.17	131.50	-1	1,653	-0.06%
2022/10/27	1	133.00	3	130.17	133.00	-2	1,651	-0.12%
2022/10/26	2	128.26	1	127.50	127.00	1	1,655	0.06%
2022/10/25	2	130.50	0	0.00	127.50	2	1,660	0.12%
2022/10/21	3	129.66	2	128.00	128.00	1	1,672	0.06%
2022/10/19	2	134.00	4	133.00	131.50	-2	1,678	-0.12%
2022/10/18	0.1	136.00	0	0.00	135.50	0.1	1,662	0.00%
2022/10/17	0	0.00	1	138.00	140.50	-1	1,677	-0.06%
2022/10/14	3	143.50	3	144.67	143.00	0	1,670	0.00%
2022/10/13	1	139.00	0	0.00	138.00	1	1,670	0.06%
2022/10/12	1	150.50	0	0.00	150.00	1	1,661	0.06%
2022/10/11	0	0.00	0.1	155.00	152.00	-0.1	1,674	-0.01%
2022/10/05	1	164.55	0	0.00	163.00	1	1,715	0.06%
2022/10/04	0	0.00	1	166.00	166.00	-1	1,710	-0.06%
2022/09/30	0	150.00	0	0.00	154.50	0	1,764	0.00%
2022/09/29	1	151.50	0	152.00	150.50	1	1,763	0.06%
2022/09/28	5.1	161.64	7	158.00	152.00	-2	1,767	-0.11%
2022/09/26	3	162.17	3	160.33	158.00	0	1,735	0.00%
2022/09/21	2	170.50	2	170.02	170.50	0	1,762	0.00%
2022/09/20	0	173.00	0	0.00	174.00	0	1,815	0.00%
2022/09/19	0	0.00	5	173.00	172.50	-5	1,825	-0.27%
2022/09/16	1	175.00	6	176.33	174.00	-5	1,832	-0.27%
2022/09/15	3	181.16	2	182.25	179.50	1	1,835	0.06%
2022/09/14	12	180.83	3	180.17	181.50	9	1,834	0.49%
2022/09/13	2	182.50	1	180.50	181.00	1	1,830	0.05%
2022/09/08	2	175.00	2	175.50	175.00	0	1,826	0.00%
2022/09/06	0	0.00	2.2	175.59	176.00	-2.2	1,806	-0.12%
2022/09/05	2	192.21	0	0.00	188.50	2	1,773	0.11%
2022/09/02	4	195.00	5.1	193.34	194.50	-1.1	1,759	-0.06%
2022/09/01	1	185.50	1	190.50	185.00	0	1,713	0.00%
2022/08/31	3	187.83	1	189.00	187.00	2	1,695	0.12%
2022/08/30	1	187.00	1	186.48	187.00	0	1,687	0.00%
2022/08/29	1	184.00	3	181.50	181.50	-2	1,686	-0.12%
2022/08/26	2	188.25	1	193.50	187.00	1	1,675	0.06%
2022/08/25	3	192.83	3	192.00	189.50	0	1,654	0.00%
2022/08/23	2	185.77	2.4	185.23	184.00	-0.4	1,622	-0.02%
2022/08/22	3	189.17	3	188.33	184.50	0	1,636	0.00%
2022/08/19	3.2	195.72	5.1	195.00	192.50	-1.9	1,616	-0.12%
2022/08/18	3	185.50	3	187.50	190.00	0	1,575	0.00%
2022/08/17	1	185.00	2	183.25	186.00	-1	1,556	-0.06%
2022/08/16	3	190.50	5	187.90	185.00	-2	1,539	-0.13%
2022/08/15	2	188.25	1	189.50	188.00	1	1,504	0.07%
2022/08/12	7.1	186.28	8	185.57	188.00	-0.9	1,492	-0.06%
2022/08/11	12	190.21	7	190.36	190.50	5	1,460	0.34%
2022/08/10	7	188.29	6	187.17	187.00	1	1,402	0.07%
2022/08/09	15.1	178.03	12	177.67	177.50	3.1	1,330	0.23%
2022/08/08	4	172.25	8	173.00	175.50	-4	1,280	-0.31%
2022/08/05	1.1	161.50	1	161.50	161.50	0.1	1,236	0.01%
2022/08/04	3	156.33	5	153.90	157.50	-2	1,251	-0.16%
2022/08/03	1	159.93	3	155.33	155.50	-2	1,250	-0.16%
2022/08/02	4	159.00	2	160.25	160.00	2	1,260	0.16%
2022/08/01	1	165.00	2	166.25	165.00	-1	1,273	-0.08%
2022/07/29	3.1	167.52	3	166.17	169.00	0.1	1,282	0.01%
2022/07/28	6	162.08	5	161.80	160.50	1	1,292	0.08%
2022/07/27	6	159.17	6	159.92	163.00	0	1,288	0.00%
2022/07/26	0.2	158.00	0	0.00	156.00	0.2	1,301	0.02%
2022/07/25	2	162.00	3	165.17	165.00	-1	1,312	-0.08%
2022/07/22	5.1	163.90	5	165.40	164.00	0.1	1,340	0.01%
2022/07/21	0	0.00	1	159.00	160.50	-1	1,369	-0.07%
2022/07/20	2	156.25	1	156.50	155.50	1	1,393	0.07%
2022/07/19	1	155.00	4	155.00	155.00	-3	1,429	-0.21%
2022/07/18	3	152.17	1	158.00	152.00	2	1,454	0.14%
2022/07/15	4	153.63	5	152.50	153.50	-1	1,451	-0.07%
2022/07/14	2	146.01	2	147.00	148.00	0	1,445	0.00%
2022/07/13	4	149.50	1	156.00	146.50	3	1,434	0.21%
2022/07/12	7	147.21	7.1	146.41	148.50	-0.1	1,422	-0.01%
2022/07/11	5	148.79	6	148.08	150.50	-1	1,423	-0.07%
2022/07/08	2	145.00	2	138.75	144.00	0	1,382	0.00%
2022/07/07	5.1	131.02	5.3	129.45	133.50	-0.3	1,347	-0.02%
2022/07/06	1.3	130.69	4	128.75	125.00	-2.7	1,345	-0.20%
2022/07/05	4	140.38	3	138.00	140.00	1	1,350	0.07%
2022/07/04	1	140.50	0	0.00	136.00	1	1,350	0.07%
2022/07/01	1.1	146.81	1	142.02	142.00	0	1,364	0.00%
2022/06/30	1.1	159.86	2	159.90	151.50	-0.9	1,353	-0.07%
2022/06/29	6.1	170.89	5	169.50	168.00	1.1	1,338	0.08%
2022/06/28	7	170.86	5.2	170.92	172.50	1.8	1,347	0.13%
2022/06/27	2	162.25	4	169.00	169.00	-2	1,455	-0.14%
2022/06/24	2	156.50	1	162.00	154.00	1	1,462	0.07%
2022/06/23	0	160.50	0	0.00	158.50	0	1,458	0.00%
2022/06/22	7	159.79	10	158.45	158.00	-3	1,473	-0.20%
2022/06/21	1	157.50	1	151.50	157.50	0	1,480	0.00%
2022/06/20	2	150.00	0	0.00	147.00	2	1,496	0.14%
2022/06/17	2.1	156.26	2	157.25	156.50	0.1	1,567	0.00%
2022/06/16	1	163.00	0	0.00	157.50	1	1,586	0.06%
2022/06/15	1.1	164.23	1	167.00	164.00	0.1	1,671	0.00%
2022/06/13	3	167.83	1	165.03	164.50	2	1,705	0.12%
2022/06/10	0.1	170.00	0	0.00	174.50	0.1	1,698	0.00%
2022/06/08	2	176.50	1	179.50	173.50	1	1,704	0.06%
2022/06/07	2	176.25	2	176.75	175.50	0	1,706	0.00%
2022/06/06	0	0.00	1	174.00	174.50	-1	1,703	-0.06%
2022/06/01	1	179.50	3	179.67	179.50	-2	1,736	-0.12%
2022/05/31	5	179.60	2	180.75	178.00	3	1,728	0.17%
2022/05/30	2	180.00	4	176.63	179.50	-2	1,720	-0.12%
2022/05/27	1.2	169.57	0	0.00	169.50	1.2	1,691	0.07%
2022/05/26	4	172.38	2	170.50	169.00	2	1,693	0.12%
2022/05/25	0	0.00	1	164.00	167.50	-1	1,682	-0.06%
2022/05/24	1	164.50	1	167.50	164.50	0	1,698	0.00%
2022/05/19	1	168.50	2	165.25	168.50	-1	1,728	-0.06%
2022/05/18	1.3	171.31	0	0.00	169.00	1.3	1,742	0.07%
2022/05/17	7	165.29	6	164.93	167.50	1	1,744	0.06%
2022/05/13	1	161.50	2	160.00	161.50	-1	1,771	-0.06%
2022/05/12	4	157.38	4	158.13	153.50	0	1,775	0.00%
2022/05/09	2.1	153.83	2	155.00	154.50	0.1	1,832	0.01%
2022/05/06	3.1	162.03	2	161.25	161.00	1.1	1,842	0.06%
2022/05/05	5	172.00	3	169.67	170.50	2	1,832	0.11%
2022/05/03	4	162.63	4	162.88	162.50	0	1,800	0.00%
2022/04/29	1	167.44	1	163.50	160.00	0	1,800	0.00%
2022/04/28	0	0.00	2.5	163.40	162.50	-2.5	1,782	-0.14%
2022/04/27	4.2	160.19	4	159.75	164.50	0.2	1,747	0.01%
2022/04/26	1	178.00	2	175.75	170.00	-1	1,684	-0.06%
2022/04/25	1.1	176.61	4	179.75	174.50	-2.9	1,651	-0.18%
2022/04/22	1.1	193.12	3	195.83	193.00	-1.9	1,613	-0.12%
2022/04/21	2	202.00	0	0.00	200.00	2	1,595	0.13%
2022/04/20	1.1	201.07	3	201.33	202.50	-2	1,589	-0.12%
2022/04/19	3	205.33	1	204.00	203.50	2	1,582	0.13%
2022/04/18	0	0.00	2	202.75	204.00	-2	1,600	-0.12%
2022/04/15	1.1	208.84	1	206.00	207.00	0.1	1,599	0.00%
2022/04/14	1	216.00	1	217.50	216.00	0	1,605	0.00%
2022/04/13	1	217.00	1	219.00	217.00	0	1,623	0.00%
2022/04/12	2.1	215.96	2	215.25	216.00	0.1	1,649	0.01%
2022/04/11	0.1	216.00	1	215.50	214.50	-1	1,693	-0.06%
2022/04/08	5.1	229.70	4	230.75	228.50	1.1	1,718	0.06%
2022/04/07	1.1	230.57	1	240.00	227.50	0.1	1,726	0.00%
2022/04/06	2	234.75	2	236.75	240.00	0	1,738	0.00%
2022/04/01	2.1	237.46	1.3	237.88	237.50	0.7	1,894	0.04%
2022/03/31	1	236.50	3.5	240.57	236.50	-2.5	1,922	-0.13%
2022/03/30	15	254.07	12.3	252.51	246.00	2.7	2,059	0.13%
2022/03/29	4	241.75	4	242.63	243.50	0	2,118	0.00%
2022/03/28	0	0.00	1	233.50	236.50	-1	2,127	-0.05%
2022/03/25	1	237.50	4.1	239.24	235.50	-3.1	2,131	-0.14%
2022/03/24	2	243.75	0.2	244.50	247.00	1.8	2,114	0.09%
2022/03/23	3.1	246.85	7	245.06	241.00	-3.9	2,116	-0.19%
2022/03/22	12.2	247.78	13.1	248.39	241.00	-0.9	2,114	-0.04%
2022/03/21	2.1	241.24	2.2	242.85	243.00	-0.2	2,044	-0.01%
2022/03/18	10.1	235.97	10.1	237.22	241.00	0	2,053	0.00%
2022/03/17	3	229.02	12.5	228.58	230.50	-9.5	1,988	-0.48%
2022/03/16	1	211.00	1	213.00	211.00	0	1,998	0.00%
2022/03/15	1	211.00	0.3	211.50	210.00	0.7	2,009	0.03%
2022/03/14	1	215.00	1.2	218.67	219.00	-0.2	2,026	-0.01%
2022/03/11	1	213.50	3.2	213.93	213.50	-2.2	2,068	-0.10%
2022/03/10	1	214.00	1	213.50	214.00	0	2,094	0.00%
2022/03/09	2.1	204.95	4	205.88	205.50	-1.9	2,159	-0.09%
2022/03/08	4	202.87	3.4	204.72	200.00	0.7	2,192	0.03%
2022/03/07	5.2	210.11	6.3	208.93	207.00	-1.1	2,200	-0.05%
2022/03/04	3	223.00	3.2	222.63	221.00	-0.2	2,256	-0.01%
2022/03/03	1.1	225.95	0	0.00	225.00	1.1	2,351	0.04%
2022/03/02	1.1	223.00	1	224.00	224.00	0.1	2,431	0.00%
2022/03/01	0.3	226.60	0	0.00	226.00	0.3	2,479	0.01%
2022/02/25	4	221.00	6.1	218.23	223.50	-2.1	2,553	-0.08%
2022/02/24	3.2	220.78	1.3	216.88	215.00	1.9	2,615	0.07%
2022/02/23	3.2	228.25	1	229.00	227.50	2.2	2,696	0.08%
2022/02/22	0	0.00	8	228.88	226.00	-8	2,857	-0.28%
2022/02/21	8	235.06	4	235.63	232.00	4	2,946	0.14%
2022/02/18	0	232.00	0	0.00	237.50	0	2,991	0.00%
2022/02/17	6.1	234.63	6	236.75	232.00	0.1	3,044	0.00%
2022/02/16	8	232.13	9.3	233.94	233.00	-1.2	3,079	-0.04%
2022/02/15	5	229.40	7	231.79	225.00	-2	3,170	-0.06%
2022/02/14	2	225.75	6.1	227.06	226.50	-4.1	3,231	-0.13%
2022/02/11	6	232.58	5	229.90	233.00	1	3,347	0.03%
2022/02/10	5.3	228.43	7	229.43	226.50	-1.7	3,391	-0.05%
2022/02/09	9	223.61	4	225.88	230.00	5	3,487	0.14%
2022/02/08	3.4	218.99	2	215.50	219.00	1.4	3,563	0.04%
2022/02/07	1	207.50	2	207.75	207.50	-1	3,666	-0.03%
2022/01/26	1.2	204.96	0	0.00	204.50	1.2	3,809	0.03%
2022/01/25	3	205.00	4	201.25	201.00	-1	4,114	-0.02%
2022/01/24	4	203.13	3	200.50	207.50	1	4,291	0.02%
2022/01/21	2	211.29	0	0.00	208.00	2	4,519	0.04%
2022/01/20	0	0.00	1	215.50	216.50	-1	4,590	-0.02%
2022/01/19	0	216.50	1	215.00	216.00	-1	4,717	-0.02%
2022/01/18	4.1	221.14	3	223.17	219.00	1.1	4,995	0.02%
2022/01/17	4	218.75	2	217.50	222.50	2	5,138	0.04%
2022/01/14	8.1	213.27	11	211.64	216.00	-2.9	5,290	-0.06%
2022/01/13	2	218.50	2	219.25	219.50	0	5,548	0.00%
2022/01/12	1.1	222.10	2	219.50	219.00	-1	5,897	-0.02%
2022/01/11	5	221.19	1	220.00	219.50	4	6,114	0.07%
2022/01/10	3.6	227.14	1	228.00	225.00	2.6	6,192	0.04%
2022/01/07	6	228.83	7	227.28	228.00	-1	6,273	-0.02%
2022/01/06	3.6	231.36	12	231.33	231.50	-8.5	6,318	-0.13%
2022/01/05	1	244.00	0.2	240.91	239.50	0.8	6,407	0.01%
2022/01/04	6	247.67	10.2	246.39	246.50	-4.2	6,486	-0.06%
2022/01/03	13.6	247.17	19.2	246.75	241.50	-5.7	6,576	-0.09%
2021/12/30	2	243.00	5	243.10	244.00	-3	6,627	-0.05%
2021/12/29	3.3	246.83	4	248.38	245.50	-0.7	6,693	-0.01%
2021/12/28	26.3	253.36	32.3	253.69	246.50	-6	6,753	-0.09%
2021/12/27	5.2	244.18	4	242.25	246.50	1.2	6,655	0.02%
2021/12/24	25	249.96	19.5	246.21	242.00	5.6	6,706	0.08%
2021/12/23	30.3	246.68	13.2	244.90	248.00	17	6,635	0.26%
2021/12/22	2	225.25	5	226.40	228.00	-3	6,462	-0.05%
2021/12/21	0	0.00	1	223.00	222.00	-1	6,482	-0.02%
2021/12/20	0	0.00	1	220.00	221.50	-1	6,585	-0.02%
2021/12/17	10	219.65	3.5	219.16	218.50	6.5	6,674	0.10%
2021/12/16	1.1	226.50	1.5	227.83	228.50	-0.5	6,700	-0.01%
2021/12/15	0	0.00	4	223.13	224.50	-4	6,713	-0.06%
2021/12/14	8.3	219.75	2	220.00	218.00	6.3	6,841	0.09%
2021/12/13	1	226.02	1	227.50	230.00	0	6,931	0.00%
2021/12/10	6	227.67	5.1	226.71	225.50	0.9	6,946	0.01%
2021/12/09	2	238.50	2	238.00	235.50	0	6,965	0.00%
2021/12/08	2	239.00	4	238.88	238.00	-2	7,021	-0.03%
2021/12/07	3	243.15	2.3	242.15	235.00	0.7	7,163	0.01%
2021/12/06	3.1	239.16	6	236.33	237.00	-2.9	7,245	-0.04%
2021/12/03	15.1	238.99	12.1	241.05	240.00	3.1	7,288	0.04%
2021/12/02	2.1	232.76	3.1	231.25	230.50	-1	7,301	-0.01%
2021/12/01	4	238.50	4.2	239.54	239.50	-0.1	7,322	0.00%
2021/11/30	11.2	239.48	8.7	238.98	244.00	2.5	7,351	0.03%
2021/11/29	15	227.63	5	228.50	235.00	10	7,364	0.14%
2021/11/26	4.3	228.21	6	228.92	227.50	-1.7	7,335	-0.02%
2021/11/25	3.1	243.91	2	240.76	239.00	1.1	7,360	0.02%
2021/11/24	9.1	248.74	5	247.08	242.50	4.1	7,431	0.05%
2021/11/23	6	261.15	10	257.03	252.50	-4	7,498	-0.05%
2021/11/22	8	261.94	11.1	262.75	260.00	-3.1	7,524	-0.04%
2021/11/19	22	259.91	17.4	258.63	264.00	4.7	7,569	0.06%
2021/11/18	9.2	252.00	14	250.50	251.50	-4.8	7,631	-0.06%
2021/11/17	3	247.50	2	245.00	245.00	1	7,714	0.01%
2021/11/16	5.2	242.94	5.3	248.00	243.50	0	7,827	0.00%
2021/11/15	3.1	247.84	3	245.33	247.50	0.1	7,956	0.00%
2021/11/12	9.1	251.40	6	250.01	243.50	3.1	8,012	0.04%
2021/11/11	5	245.70	6	243.83	240.00	-1	7,983	-0.01%
2021/11/10	9.3	242.89	9	243.16	248.00	0.2	7,993	0.00%
2021/11/09	10.6	253.06	8	253.94	251.00	2.6	7,931	0.03%
2021/11/08	4.3	255.81	60.3	263.26	252.00	-56	7,914	-0.71%
2021/11/05	9.2	272.71	39.3	266.36	270.50	-30.1	7,995	-0.38%
2021/11/04	8.1	286.85	10.1	285.21	275.00	-2	7,945	-0.03%
2021/11/03	10.2	281.17	12.1	283.88	289.50	-1.9	7,951	-0.02%
2021/11/02	29.1	288.37	28.1	284.80	276.00	1	7,958	0.01%
2021/11/01	12.1	275.81	13.2	277.85	284.50	-1.1	7,693	-0.01%
2021/10/29	13	256.43	24.2	256.54	259.00	-11.1	7,540	-0.15%
2021/10/28	11	243.28	3	243.83	242.50	8	7,338	0.11%
2021/10/27	15.2	247.54	13	247.19	252.50	2.2	7,342	0.03%
2021/10/26	49.2	266.15	23.2	262.60	243.50	26	7,283	0.36%
2021/10/25	31.2	252.61	18.1	251.35	254.00	13.1	7,115	0.18%
2021/10/22	14	250.39	21	251.63	249.00	-7	7,110	-0.10%
2021/10/21	60.2	251.15	28.1	249.73	246.00	32.1	7,089	0.45%
2021/10/20	48.1	244.65	35.3	243.70	245.50	12.7	6,887	0.18%
2021/10/19	23	227.33	56.8	232.89	237.50	-33.8	6,662	-0.51%
2021/10/18	4.5	215.56	4.1	213.87	216.00	0.4	6,596	0.01%
2021/10/15	10.1	213.48	14	213.25	216.00	-3.9	6,683	-0.06%
2021/10/14	13.1	208.87	15	203.80	210.50	-1.9	6,769	-0.03%
2021/10/13	7.1	208.48	24.2	212.80	203.00	-17.1	6,795	-0.25%
2021/10/12	6.2	215.43	9	214.88	212.00	-2.8	6,882	-0.04%
2021/10/08	19	212.63	16	211.66	211.50	3	6,918	0.04%
2021/10/07	6.1	208.16	11.3	210.52	208.50	-5.3	6,928	-0.08%
2021/10/06	15	204.50	13.3	204.38	200.00	1.7	7,055	0.02%
2021/10/05	13.1	196.39	14	198.12	203.50	-0.9	7,092	-0.01%
2021/10/04	8.1	193.59	6	192.67	188.00	2.1	7,185	0.03%
2021/10/01	30	201.70	14.2	200.97	194.50	15.9	7,343	0.22%
2021/09/30	23.3	209.68	21	208.74	206.00	2.3	7,400	0.03%
2021/09/29	2	201.75	2	201.25	203.50	0	7,503	0.00%
2021/09/28	6	206.50	4	206.00	206.00	2	7,577	0.03%
2021/09/27	22.5	209.00	19	209.55	207.50	3.5	7,664	0.05%
2021/09/24	5	199.40	10.2	201.37	199.00	-5.2	7,718	-0.07%
2021/09/23	7	195.00	10	192.95	191.00	-3	7,692	-0.04%
2021/09/22	8	191.56	8	191.81	193.00	0	7,699	0.00%
2021/09/17	12.2	188.52	15.1	190.71	195.50	-2.9	7,765	-0.04%
2021/09/16	24	193.17	13.8	193.06	190.00	10.3	7,797	0.13%
2021/09/15	13.1	204.84	11.2	203.91	203.50	1.8	7,909	0.02%
2021/09/14	11.1	211.87	10	206.80	203.50	1.1	7,893	0.01%
2021/09/13	13.1	213.76	10	213.00	210.00	3.1	7,832	0.04%
2021/09/10	17.2	212.57	15	214.00	214.50	2.2	7,775	0.03%
2021/09/09	11	192.41	16	198.57	207.50	-5	7,620	-0.07%
2021/09/08	11.2	195.73	12.4	192.83	191.00	-1.2	7,511	-0.02%
2021/09/07	6.4	201.01	38	204.04	206.50	-31.6	7,446	-0.42%
2021/09/06	4.4	206.34	4	208.38	204.00	0.4	7,361	0.00%
2021/09/03	11	204.82	9	204.72	206.00	2	7,304	0.03%
2021/09/02	15.8	208.08	5.2	206.10	204.50	10.6	7,247	0.15%
2021/09/01	7.6	213.37	9	217.67	217.50	-1.4	7,159	-0.02%
2021/08/31	28.6	216.31	8	217.44	213.00	20.6	7,090	0.29%
2021/08/30	18.6	213.72	23.1	218.10	218.50	-4.5	6,974	-0.06%
2021/08/27	29.2	222.22	1.8	222.05	216.50	27.4	6,847	0.40%
2021/08/26	7	232.55	10.2	233.32	234.00	-3.2	6,697	-0.05%
2021/08/25	20.3	234.95	16	234.00	230.50	4.3	6,595	0.07%
2021/08/24	17.3	234.79	14.8	236.98	237.00	2.5	6,449	0.04%
2021/08/23	32.5	226.20	43.6	227.20	232.00	-11.1	6,219	-0.18%
2021/08/20	17.1	199.08	25.1	210.65	213.00	-8	6,027	-0.13%
2021/08/19	31.1	202.88	28	197.46	194.00	3.1	5,837	0.05%
2021/08/18	1	186.98	5.4	191.61	200.50	-4.3	5,630	-0.08%
2021/08/17	4.4	193.42	3	185.67	182.50	1.4	5,510	0.03%
2021/08/16	23.3	210.06	13.1	204.64	200.50	10.2	5,408	0.19%
2021/08/13	9	216.17	7	218.29	215.00	2	5,309	0.04%
2021/08/12	4.1	218.10	7	221.00	214.00	-3	5,237	-0.06%
2021/08/11	50	219.01	45.1	222.35	212.50	5	5,174	0.10%
2021/08/10	13.2	218.46	4	220.13	213.00	9.2	4,969	0.18%
2021/08/09	18.4	227.24	14.1	225.17	224.50	4.2	4,917	0.09%
2021/08/06	4	225.00	22	227.51	235.50	-18	4,776	-0.38%
2021/08/05	9	216.56	3	218.33	214.50	6	4,623	0.13%
2021/08/04	8	215.69	4	216.88	213.00	4	4,595	0.09%
2021/08/03	9.1	216.74	13	218.65	218.50	-3.9	4,574	-0.09%
2021/08/02	13	215.77	12	219.86	217.50	1	4,525	0.02%
2021/07/30	12	218.91	9	221.28	209.50	3	4,446	0.07%
2021/07/29	10.1	223.28	5.1	223.98	221.50	5	4,380	0.11%
2021/07/28	18.1	217.49	27	212.95	229.50	-8.9	4,271	-0.21%
2021/07/27	12.4	232.55	13	227.47	222.00	-0.6	4,144	-0.01%
2021/07/26	6.1	248.18	7.1	245.54	241.50	-1	4,021	-0.02%
2021/07/23	6.3	247.32	9.1	245.47	245.00	-2.8	3,947	-0.07%
2021/07/22	26	256.66	15	258.30	249.00	11	3,812	0.29%
2021/07/21	15.1	244.26	33.2	242.51	249.50	-18.1	3,651	-0.50%
2021/07/20	19.1	232.87	18	230.81	231.50	1.1	3,471	0.03%
2021/07/19	7.1	227.17	8	228.38	228.50	-0.9	3,290	-0.03%
2021/07/16	25.2	227.86	19	224.21	223.50	6.2	3,201	0.20%
2021/07/15	13	211.42	26.1	209.36	221.00	-13.1	3,013	-0.43%
2021/07/14	27.9	216.65	16.3	209.18	201.00	11.6	2,886	0.40%
2021/07/13	13.3	223.03	23.1	226.09	218.50	-9.8	2,737	-0.36%
2021/07/12	8	217.19	13	216.19	215.00	-5	2,507	-0.20%
2021/07/09	29.1	216.70	22.3	217.04	211.50	6.8	2,386	0.29%
2021/07/08	24.2	217.83	16.4	215.21	212.50	7.8	2,212	0.35%
2021/07/07	7.5	203.74	28	205.00	201.00	-20.5	2,006	-1.02%
2021/07/06	19.2	206.80	6	206.17	204.00	13.2	1,898	0.70%
2021/07/05	3.2	197.98	4	200.13	201.00	-0.8	1,727	-0.05%
2021/07/02	14	176.39	3	181.34	183.00	11	1,665	0.66%
2021/07/01	2	172.00	14	172.68	166.50	-12	1,533	-0.78%
2021/06/30	1.1	155.90	23.7	161.58	168.00	-22.6	1,377	-1.64%
2021/06/29	1.1	153.10	0.1	153.00	153.00	1	1,316	0.07%
2021/06/28	19.3	161.04	24	153.95	157.00	-4.8	1,259	-0.38%
2021/06/25	17	150.71	7	150.79	153.00	10	1,164	0.86%
2021/06/24	22.8	149.31	21.1	146.34	150.50	1.8	993	0.18%
2021/06/23	0	0.00	12	138.50	138.50	-12	754	-1.59%
2021/06/22	1	130.00	0	0.00	126.00	1	727	0.14%
2021/06/21	7.2	127.49	1.1	129.08	128.00	6.1	715	0.85%
2021/06/18	4.2	128.58	4	127.25	126.00	0.2	704	0.02%
2021/06/17	1	126.50	2.2	127.81	127.50	-1.2	696	-0.17%
2021/06/16	0	0.00	4	121.75	122.50	-4	674	-0.59%
2021/06/15	1	119.50	1	119.50	119.50	0	670	0.00%
2021/06/11	2	119.75	1	119.50	119.00	1	682	0.15%
2021/06/10	2.1	117.76	0	0.00	119.00	2.1	690	0.30%
2021/06/09	1.1	115.86	1	115.50	116.50	0.1	693	0.01%
2021/06/08	0.1	116.00	0	0.00	114.00	0.1	696	0.01%
2021/06/04	1	112.02	0	0.00	111.50	1	706	0.15%
2021/05/26	1	110.00	0	0.00	111.50	1	773	0.13%
2021/05/24	0.1	107.00	3	106.67	110.00	-2.9	869	-0.33%
2021/05/21	0	0.00	3	106.50	106.50	-3	883	-0.34%
2021/05/19	4	105.13	5	106.40	105.00	-1	915	-0.11%
2021/05/18	1	100.00	3	103.17	105.50	-2	920	-0.22%
2021/05/17	10.1	100.15	3	100.00	97.80	7.1	927	0.77%
2021/05/14	2.1	106.18	3.5	105.71	104.00	-1.4	920	-0.15%
2021/05/13	5	103.91	0	0.00	104.00	5	912	0.55%
2021/05/12	3.2	107.78	3.1	105.29	107.00	0.1	908	0.01%
2021/05/11	5	112.40	11	111.77	111.50	-6	890	-0.67%
2021/05/10	2	120.50	2	119.00	119.00	0	884	0.00%
2021/05/07	2	117.00	1	116.00	119.50	1	896	0.11%
2021/05/06	1	115.00	1	115.50	114.00	0	898	0.00%
2021/05/05	2	115.50	0	0.00	114.50	2	897	0.22%
2021/05/04	4.1	113.81	1	118.00	117.00	3.1	900	0.35%
2021/05/03	1.2	116.47	1.1	117.88	116.50	0.1	891	0.02%
2021/04/29	1	121.00	0	0.00	121.00	1	894	0.11%
2021/04/27	1.1	122.06	1	123.00	122.50	0.1	934	0.01%
2021/04/23	1	122.00	2	122.00	123.00	-1	943	-0.11%
2021/04/22	2	123.50	0	0.00	122.00	2	955	0.21%
2021/04/21	1.1	127.50	2	126.50	126.00	-0.9	966	-0.09%
2021/04/20	2	127.00	2.1	128.27	127.50	-0.1	972	-0.01%
2021/04/19	0	0.00	2	125.00	123.50	-2	981	-0.20%
2021/04/14	1	125.50	13	122.46	123.50	-12	1,080	-1.11%
2021/04/13	4	127.00	12	129.21	125.00	-8	1,085	-0.74%
2021/04/12	4	130.25	6	132.17	129.50	-2	1,081	-0.18%
2021/04/09	15	128.83	7	128.50	127.00	8	1,086	0.74%
2021/04/08	8.3	131.25	9.1	125.41	132.50	-0.8	1,060	-0.08%
2021/04/07	2	121.50	1	121.00	121.50	1	1,004	0.10%
2021/04/06	15	120.50	6	120.67	121.50	9	1,027	0.88%
2021/04/01	0	0.00	8	119.38	121.00	-8	1,056	-0.76%
2021/03/31	5	116.70	3	117.33	116.00	2	1,046	0.19%
2021/03/30	1	118.00	1	117.00	117.50	0	1,052	0.00%
2021/03/29	4.2	114.00	1.1	114.05	114.00	3.1	1,047	0.30%
2021/03/26	1	115.00	3	114.50	114.00	-2	1,052	-0.19%
2021/03/25	2.2	114.00	0	0.00	115.00	2.2	1,062	0.21%
2021/03/24	0	0.00	2	115.50	115.00	-2	1,071	-0.19%
2021/03/23	3.1	116.15	2	115.00	115.50	1.1	1,088	0.10%
2021/03/22	5.1	114.92	7.2	114.88	115.00	-2.2	1,132	-0.19%
2021/03/19	1	116.50	3	117.50	116.50	-2	1,165	-0.17%
2021/03/18	2	120.25	2	120.25	119.50	0	1,171	0.00%
2021/03/17	2	120.25	0	0.00	120.50	2	1,175	0.17%
2021/03/16	7	118.00	7	117.43	117.00	0	1,169	0.00%
2021/03/15	1	115.50	4	115.13	115.50	-3	1,172	-0.26%
2021/03/12	5	116.20	5	116.40	116.00	0	1,174	0.00%
2021/03/11	2.2	117.27	5	118.10	117.00	-2.8	1,177	-0.24%
2021/03/10	6.1	117.91	5.5	117.00	117.50	0.5	1,189	0.04%
2021/03/09	7.1	116.94	3.2	117.75	118.00	3.9	1,197	0.33%
2021/03/08	6.1	120.08	6	118.83	119.50	0.1	1,206	0.01%
2021/03/05	1	121.00	2	121.25	122.50	-1	1,317	-0.08%
2021/03/04	7.2	121.51	5	121.70	121.50	2.2	1,336	0.16%
2021/03/03	3	122.67	2	122.00	123.50	1	1,331	0.08%
2021/03/02	5	126.10	3	125.17	124.00	2	1,335	0.15%
2021/02/26	6	123.84	13	124.92	126.00	-7	1,336	-0.52%
2021/02/25	22.7	130.64	12	130.29	128.00	10.7	1,327	0.81%
2021/02/24	10.3	129.22	8	128.56	130.00	2.3	1,288	0.18%
2021/02/23	2.3	125.12	1	125.50	124.50	1.3	1,239	0.11%
2021/02/22	6.3	124.06	5	124.60	124.50	1.3	1,227	0.10%
2021/02/19	3.2	122.37	3	123.17	123.50	0.2	1,223	0.02%
2021/02/18	2	120.00	1	119.50	122.00	1	1,215	0.08%
2021/02/17	1	118.50	1	118.00	119.00	0	1,208	0.00%
2021/02/05	3.1	114.68	2	115.00	114.50	1.1	1,199	0.09%
2021/02/04	0.2	115.50	1	115.00	114.50	-0.8	1,197	-0.07%
2021/02/03	2	116.25	2	117.25	115.50	0	1,211	0.00%
2021/02/02	2	114.50	1	116.00	115.00	1	1,210	0.08%
2021/02/01	3.2	110.68	2	111.75	113.50	1.2	1,210	0.09%
2021/01/29	1.1	116.82	5	114.90	113.00	-3.9	1,208	-0.32%
2021/01/28	1	118.00	6	118.25	119.00	-5	1,200	-0.42%
2021/01/27	1	119.50	2	120.25	120.50	-1	1,192	-0.08%
2021/01/26	1	118.00	2	119.00	119.50	-1	1,185	-0.08%
2021/01/25	9.1	119.80	8	119.63	119.50	1.1	1,176	0.10%
2021/01/22	6	120.17	5	120.50	122.50	1	1,165	0.09%
2021/01/21	9	120.44	31	118.95	118.50	-22	1,145	-1.92%
2021/01/20	20	119.58	13	120.12	119.50	7	1,128	0.62%
2021/01/19	5.2	124.49	4.1	124.99	123.50	1.1	1,099	0.10%
2021/01/18	5	120.10	2	120.25	125.50	3	1,090	0.28%
2021/01/15	19	125.03	7	123.57	123.50	12	1,076	1.12%
2021/01/14	10	126.60	7	127.71	126.50	3	1,057	0.28%
2021/01/13	9	127.72	2	128.00	126.50	7	1,033	0.68%
2021/01/12	11	126.50	5	127.00	126.50	6	1,018	0.59%
2021/01/11	8.1	128.08	6	127.08	128.00	2.1	984	0.21%
2021/01/08	9	121.67	4	122.75	123.00	5	908	0.55%
2021/01/07	1.1	118.55	2	120.00	119.00	-1	881	-0.11%
2021/01/06	7	118.43	4	120.50	117.50	3	877	0.34%
2021/01/05	5	122.50	0	0.00	123.00	5	853	0.59%
2021/01/04	3	124.00	6	124.50	124.00	-3	839	-0.36%
2020/12/31	2	117.50	0	0.00	119.00	2	812	0.25%
2020/12/30	8	118.69	1	119.00	119.50	7	802	0.87%
2020/12/29	4	120.88	2	120.00	118.50	2	792	0.25%
2020/12/28	1	119.00	5	118.10	117.50	-4	762	-0.52%
2020/12/23	1	109.00	0	0.00	109.00	1	698	0.14%
2020/12/21	1	108.00	1	109.50	110.00	0	687	0.00%
2020/12/17	1	116.00	5	117.30	116.00	-4	657	-0.61%
2020/12/16	6	116.83	3	117.83	116.50	3	638	0.47%
2020/12/15	4	114.25	8	113.56	113.00	-4	588	-0.68%
2020/12/11	2	108.00	0	0.00	108.00	2	539	0.37%
2020/12/09	6	108.50	0	0.00	110.00	6	522	1.15%
2020/12/04	1	111.50	1	112.00	109.50	0	493	0.00%
2020/12/03	1	106.50	2	108.00	108.50	-1	471	-0.21%
2020/12/01	13	108.58	3	108.00	107.50	10	440	2.27%
2020/11/30	0	0.00	9	105.00	104.00	-9	310	-2.89%
2020/11/26	12	100.75	0	0.00	101.00	12	282	4.24%
2020/11/23	5	97.40	1	97.00	97.70	4	247	1.62%
2020/11/20	8	96.00	0	0.00	96.50	8	240	3.33%
2020/11/19	4	94.30	0	0.00	94.50	4	233	1.71%
2020/11/18	2	96.00	1	97.10	94.70	1	227	0.44%
2020/11/17	0.1	94.80	0	0.00	95.10	0.1	208	0.02%
2020/11/13	0.1	94.40	0	0.00	95.00	0.1	201	0.02%
2020/11/11	0	0.00	1	95.50	95.20	-1	194	-0.51%
2020/11/10	0	0.00	2	92.10	91.80	-2	177	-1.12%
2020/11/06	2	90.80	0	0.00	91.00	2	166	1.20%
2020/10/27	0	0.00	20	86.06	86.20	-20	161	-12.42%
2020/10/13	0	0.00	1	87.40	86.90	-1	157	-0.63%
2020/10/08	21	88.11	1	87.80	87.50	20	154	12.97%
2020/09/16	0	0.00	2	84.50	84.10	-2	169	-1.18%
2020/09/11	2	83.80	1	84.00	84.00	1	169	0.59%
2020/09/02	1	81.00	0	0.00	82.00	1	174	0.57%
2020/08/11	0	0.00	1	81.80	81.60	-1	210	-0.47%
2020/08/06	1	80.00	13	81.90	84.50	-12	211	-5.68%
2020/08/04	2	78.60	0	0.00	78.90	2	207	0.96%
2020/07/31	1	79.10	0	0.00	79.20	1	213	0.47%
2020/07/30	0	0.00	1	77.90	78.20	-1	212	-0.47%
2020/07/21	1	82.20	0	0.00	82.00	1	216	0.46%
2020/07/16	0	0.00	1	84.00	83.60	-1	217	-0.46%
2020/07/15	0	0.00	2	83.50	83.50	-2	217	-0.92%
2020/07/14	0	0.00	1	83.90	83.90	-1	219	-0.46%
2020/07/13	0	0.00	1	84.90	84.80	-1	219	-0.45%
2020/07/10	13	85.00	13	85.90	85.10	0	220	0.00%
2020/07/09	0	0.00	1	85.20	85.30	-1	219	-0.46%
2020/07/08	0	0.00	2	85.05	85.60	-2	216	-0.92%
2020/07/07	3	88.87	1	89.10	89.00	2	211	0.94%
2020/07/06	3	88.80	3	89.40	89.30	0	205	0.00%
2020/07/03	1	89.10	28	88.79	88.90	-27	203	-13.28%
2020/07/02	26	89.03	0	0.00	89.10	26	204	12.73%
2020/07/01	1	87.70	2	87.85	87.90	-1	204	-0.49%
2020/06/30	0	0.00	4	87.05	87.30	-4	205	-1.95%
2020/06/29	0	0.00	15	86.75	86.50	-15	206	-7.27%
2020/06/24	0	0.00	1	87.10	87.10	-1	208	-0.48%
2020/06/22	9	87.11	1	86.90	86.90	8	215	3.72%
2020/06/19	5	87.34	0	0.00	87.40	5	221	2.25%
2020/06/18	5	87.46	0	0.00	87.80	5	232	2.15%
2020/06/17	3	85.60	3	86.00	85.60	0	238	0.00%
2020/06/15	0	0.00	2	85.20	84.60	-2	273	-0.73%
2020/06/12	2	84.45	0	0.00	84.90	2	285	0.70%
2020/06/11	0	0.00	1	86.60	85.80	-1	311	-0.32%
2020/06/10	8	88.64	0	0.00	88.30	8	315	2.54%
2020/06/09	11	89.72	2	89.70	89.20	9	336	2.68%
2020/06/08	2	88.30	0	0.00	90.50	2	355	0.56%
2020/06/04	1	87.90	3	87.60	87.20	-2	356	-0.56%
2020/06/03	4	87.90	1	88.20	87.70	3	362	0.83%
2020/06/02	1	84.70	0	0.00	84.70	1	352	0.28%
2020/06/01	0	0.00	1	84.30	84.00	-1	352	-0.28%
2020/05/27	0	0.00	6	84.98	84.40	-6	373	-1.61%
2020/05/26	6	84.35	2	84.15	84.40	4	384	1.04%
2020/05/22	1	83.60	0	0.00	83.50	1	403	0.25%
2020/05/20	0	0.00	1	84.30	83.80	-1	430	-0.23%
2020/05/11	1	86.30	0	0.00	85.70	1	501	0.20%
2020/05/08	3	86.97	0	0.00	86.70	3	506	0.59%
2020/05/06	0	0.00	1	86.70	86.40	-1	527	-0.19%
2020/04/30	1	88.10	0	0.00	87.90	1	564	0.18%
2020/04/29	0.1	86.80	0	0.00	86.90	0.1	579	0.02%
2020/04/21	0	0.00	1	84.70	82.10	-1	679	-0.15%
2020/03/27	1	78.60	0	0.00	76.80	1	684	0.15%
2020/03/23	0	0.00	3	70.03	69.70	-3	683	-0.44%
2020/03/19	1	69.40	1	70.00	67.00	0	714	0.00%
2020/03/16	0	0.00	2	82.60	82.10	-2	662	-0.30%
2020/03/13	2	82.65	5	81.88	85.20	-3	656	-0.46%
2020/03/12	4	90.70	1.1	89.64	89.70	2.9	632	0.46%
2020/03/10	1	95.00	4	96.38	96.90	-3	608	-0.49%
2020/03/09	1	96.50	1	96.90	96.80	0	605	0.00%
2020/03/02	0.2	98.00	0	0.00	98.00	0.2	584	0.03%
2020/02/25	2	100.50	0	0.00	100.50	2	552	0.36%
2020/02/21	0	0.00	1	102.50	103.50	-1	538	-0.19%
2020/02/20	3	102.00	3	100.50	100.00	0	522	0.00%
2020/02/18	0	0.00	0.9	100.50	100.50	-0.9	513	-0.17%
2020/02/17	1	102.00	0	0.00	101.50	1	503	0.20%
2020/02/14	1	104.00	0	0.00	103.00	1	494	0.20%
2020/02/13	2	102.25	0	0.00	103.00	2	492	0.41%
2020/02/12	3	103.50	3	102.00	103.00	0	500	0.00%
2020/02/11	0	0.00	2	101.00	102.00	-2	494	-0.40%
2020/02/10	9	100.53	1	100.50	100.00	8	487	1.64%
2020/01/31	1	100.00	3	99.50	100.50	-2	416	-0.48%
2020/01/30	3	97.30	2	96.80	95.80	1	398	0.25%
2020/01/20	1	105.00	0	0.00	104.00	1	379	0.26%
2020/01/17	1	101.00	0	0.00	101.50	1	347	0.29%
2020/01/16	0	0.00	2	99.90	99.60	-2	333	-0.60%
2020/01/14	0	0.00	1	96.50	98.20	-1	324	-0.31%
2020/01/09	2	95.30	0	0.00	95.40	2	339	0.59%
2020/01/06	0	0.00	2	96.40	96.70	-2	354	-0.56%
2020/01/02	0	0.00	2	98.00	97.10	-2	347	-0.57%
2019/12/31	1	97.50	0	0.00	97.30	1	347	0.29%
2019/12/30	0	0.00	5	97.44	97.50	-5	349	-1.43%
2019/12/26	0	0.00	12	97.33	97.80	-12	347	-3.46%
2019/12/20	1	96.60	2	95.65	96.50	-1	342	-0.29%
2019/12/19	6	97.13	2	96.25	96.30	4	340	1.18%
2019/12/18	5	98.28	0	0.00	98.20	5	328	1.52%
2019/12/17	15	99.95	10	99.99	99.00	5	321	1.56%
2019/12/16	0	0.00	7	95.90	96.80	-7	279	-2.51%
2019/12/13	2	92.50	3	93.07	92.90	-1	268	-0.37%
2019/12/12	10	92.56	0	0.00	92.50	10	269	3.72%
2019/12/10	1	92.60	1	93.10	92.90	0	275	0.00%
2019/12/04	0	0.00	7	93.40	93.40	-7	288	-2.43%
2019/12/03	2	92.40	2	92.80	92.20	0	284	0.02%
2019/11/28	2	91.95	0	0.00	91.30	2	285	0.70%
2019/11/26	2	92.70	0	0.00	92.60	2	279	0.72%
2019/11/25	1	93.30	0	0.00	92.80	1	279	0.36%
2019/11/22	2	92.60	0	0.00	93.30	2	280	0.71%
2019/11/21	0	0.00	4.7	92.80	93.40	-4.7	283	-1.66%
2019/11/20	4	92.90	0	0.00	92.60	4	282	1.42%
2019/11/19	1	93.90	4	93.90	93.90	-3	278	-1.08%
2019/11/14	0	0.00	1	94.00	93.80	-1	280	-0.36%
2019/11/13	0	0.00	1	95.10	95.00	-1	276	-0.36%
2019/11/12	1	96.00	1	95.70	96.00	0	272	0.00%
2019/11/11	1	96.00	2	97.30	96.10	-1	266	-0.37%
2019/11/08	1	94.90	1	95.90	96.00	0	253	0.00%
2019/11/07	0	0.00	1	93.00	92.80	-1	234	-0.43%
2019/11/06	2	92.70	0	0.00	92.90	2	232	0.86%
2019/11/05	0.1	93.30	0	0.00	93.20	0.1	230	0.02%
2019/10/31	1	92.30	0	0.00	92.30	1	224	0.45%
2019/10/28	0	0.00	9	93.00	93.00	-9	217	-4.13%
2019/10/25	1	92.70	2	92.60	92.60	-1	218	-0.46%
2019/10/22	0.5	91.50	0	0.00	91.40	0.5	231	0.21%
2019/10/21	3	91.30	0	0.00	91.30	3	229	1.31%
2019/10/18	1.4	91.38	1	90.70	91.70	0.4	225	0.19%
2019/10/16	0	0.00	3	92.10	91.90	-3	208	-1.44%
2019/10/15	5	92.00	2	92.90	91.80	3	209	1.44%
2019/10/04	0.1	91.00	0	0.00	90.30	0.1	190	0.04%
2019/10/01	1	91.50	1	92.00	91.00	0	191	0.00%
2019/09/25	1	92.30	1	92.00	92.30	0	195	0.00%
2019/09/24	1	91.60	0	0.00	91.60	1	194	0.52%
2019/09/12	2	91.35	0	0.00	90.80	2	183	1.09%
2019/08/30	0	0.00	3	94.83	94.90	-3	163	-1.84%
2019/08/29	1	93.60	0	0.00	93.50	1	162	0.62%
2019/08/23	2	94.85	0	0.00	94.70	2	160	1.25%
2019/08/22	2	94.90	0	0.00	94.90	2	161	1.24%
2019/08/21	0	0.00	3	96.20	95.40	-3	168	-1.78%
2019/08/12	2	96.30	0	0.00	96.70	2	182	1.10%
2019/08/08	1	95.10	0	0.00	94.90	1	180	0.55%
2019/07/25	0	0.00	1	96.60	100.00	-1	185	-0.54%
2019/07/24	1	95.70	0	0.00	96.10	1	176	0.57%
2019/07/17	0	0.00	3	94.40	94.00	-3	181	-1.65%
2019/07/16	3	93.70	0	0.00	93.40	3	180	1.66%
2019/07/15	1	94.00	0	0.00	93.90	1	179	0.56%
2019/07/12	4	95.05	2	95.20	94.90	2	179	1.11%
2019/07/11	0	0.00	8	95.16	95.60	-8	182	-4.40%
2019/07/08	0	0.00	1	96.50	95.60	-1	192	-0.52%
2019/07/05	6	96.52	0	0.00	96.40	6	197	3.04%
2019/07/04	2	100.35	1	100.50	101.00	1	194	0.51%
2019/07/03	0	0.00	1	100.00	99.50	-1	188	-0.53%
2019/07/02	10	99.22	0	0.00	100.00	10	190	5.24%
2019/06/25	0	0.00	1	97.90	98.30	-1	201	-0.50%
2019/06/24	1	97.80	0	0.00	97.80	1	201	0.50%
2019/06/06	1	95.50	0	0.00	95.20	1	237	0.42%
2019/06/04	0	0.00	1	96.10	96.00	-1	241	-0.41%
2019/05/29	1	95.50	0	0.00	96.30	1	270	0.37%
2019/05/23	1	99.50	0	0.00	99.50	1	274	0.36%
2019/04/24	1	113.00	0	0.00	112.00	1	440	0.23%
2019/04/15	0	0.00	4	106.50	106.00	-4	424	-0.94%
2019/04/11	1	109.50	0	0.00	109.50	1	415	0.24%
2019/04/02	0	0.00	0.7	111.50	111.50	-0.7	412	-0.16%
2019/04/01	5	111.70	0	0.00	109.50	5	412	1.21%
2019/03/29	1.1	112.94	0.1	112.50	113.00	1	408	0.25%
2019/03/20	0	115.00	1	113.50	114.00	-1	394	-0.25%
2019/03/15	1	118.00	5	115.10	114.50	-4	379	-1.05%
2019/03/13	5	119.20	1	118.50	118.50	4	366	1.09%
2019/03/12	2	118.25	2	119.00	119.00	0	365	0.00%
2019/03/08	1	117.00	0	0.00	118.00	1	358	0.28%
2019/03/05	1	120.00	1	119.00	119.00	0	337	0.00%
2019/02/27	0	116.00	0	0.00	117.00	0	319	0.00%
2019/02/22	0	0.00	2	118.00	117.00	-2	297	-0.67%
2019/02/21	0	0.00	2	118.00	118.00	-2	291	-0.69%
2019/02/20	0	0.00	3	116.00	118.00	-3	266	-1.13%
2019/02/18	2	112.50	0	0.00	113.50	2	221	0.90%
2019/02/12	1	111.00	1	113.00	113.00	0	186	0.00%
2019/02/11	2	113.00	1	112.50	112.00	1	177	0.56%
2019/01/30	0	0.00	3	110.00	109.50	-3	165	-1.82%
2019/01/29	5	110.00	7	108.79	109.50	-2	154	-1.30%
2019/01/25	0	0.00	1	106.00	106.00	-1	112	-0.89%
2019/01/16	1	100.00	0	0.00	100.50	1	94	1.05%
2019/01/10	0	100.00	0	0.00	100.00	0	91	0.00%
2019/01/02	0	0.00	0	98.10	98.70	0	97	-0.05%
2018/12/27	0	0.00	1	100.00	99.40	-1	96	-1.04%
2018/12/20	0	0.00	5	96.00	95.60	-5	89	-5.60%
2018/10/31	0	91.30	0.3	91.30	91.10	-0.2	127	-0.17%
2018/10/26	0	0.00	1.1	89.99	89.80	-1.1	128	-0.86%
2018/10/25	1	90.00	2.1	89.53	90.00	-1.1	137	-0.77%
2018/10/24	0.1	91.50	0	0.00	90.80	0.1	138	0.05%
2018/10/11	1	89.90	0	0.00	90.10	1	151	0.66%
2018/09/28	1	98.40	0	0.00	99.50	1	148	0.67%
2018/09/27	1	98.50	0	0.00	98.90	1	154	0.65%
2018/09/21	1	99.10	0	0.00	99.40	1	188	0.53%
2018/09/19	1	98.20	0	0.00	98.60	1	191	0.52%
2018/09/14	1	96.80	0	0.00	97.50	1	202	0.49%
2018/09/13	1	96.90	0	0.00	96.80	1	204	0.49%
2018/09/07	0	0.00	1	98.40	98.00	-1	230	-0.43%
2018/08/29	1	99.60	0	0.00	100.00	1	314	0.32%
2018/08/28	3	100.23	1	99.90	99.40	2	326	0.61%
2018/08/20	1	99.00	1	98.20	97.70	0	470	0.00%
2018/07/06	0	0.00	4	102.88	102.00	-4	486	-0.82%
2018/07/05	3	104.50	0	0.00	104.00	3	489	0.61%
2018/06/28	0	109.00	0	0.00	108.00	0	463	0.01%
2018/06/22	1	110.00	1	110.50	110.50	0	455	0.00%
2018/06/20	1	109.00	0	0.00	110.00	1	453	0.22%
2018/06/19	1	110.00	0	0.00	109.00	1	449	0.22%
2018/06/15	3	112.50	0	0.00	111.50	3	444	0.67%
2018/06/14	0	0.00	2	114.00	113.00	-2	433	-0.46%
2018/06/07	2	111.50	0	0.00	110.50	2	374	0.53%
2018/06/05	1	112.50	0	0.00	112.00	1	366	0.27%
2018/06/04	0	0.00	2	114.50	111.50	-2	358	-0.56%
2018/06/01	4	112.50	2	113.25	113.00	2	328	0.61%
2018/05/31	3	108.67	4	107.88	111.00	-1	291	-0.34%
2018/05/30	0	0.00	1	103.00	103.00	-1	222	-0.45%
2018/05/25	0	0.00	0.5	100.00	100.00	-0.5	219	-0.23%
2018/05/18	0	0.00	0.5	99.90	99.90	-0.5	207	-0.24%
2018/05/16	1	100.50	0	0.00	100.50	1	209	0.48%
2018/05/15	0	0.00	2	102.00	101.00	-2	211	-0.94%
2018/04/19	0	0.00	1	104.50	104.00	-1	263	-0.38%
2018/04/17	0	0.00	1	104.50	104.00	-1	261	-0.38%
2018/04/13	0	0.00	1	105.00	105.00	-1	264	-0.38%
2018/04/12	1	103.00	0	0.00	104.00	1	265	0.38%
2018/04/10	1	105.50	0	0.00	105.50	1	252	0.40%
2018/04/09	1	106.00	0	0.00	106.50	1	252	0.40%
2018/03/30	1	106.50	0	0.00	108.00	1	252	0.40%
2018/03/26	1	106.00	0	0.00	106.00	1	256	0.39%
2018/03/19	0	0.00	2	108.50	108.50	-2	253	-0.79%
2018/03/09	0	0.00	2	106.00	105.50	-2	265	-0.75%
2018/03/08	4	109.00	0	0.00	108.00	4	268	1.49%
2018/03/05	0	110.00	0	0.00	108.00	0	328	0.00%
2018/03/02	0	0.00	2	108.50	109.00	-2	344	-0.58%
2018/03/01	2	107.50	0	0.00	107.50	2	346	0.58%
2018/02/12	0	0.00	4	107.00	107.00	-4	416	-0.96%
2018/02/09	3	107.00	0	0.00	107.50	3	420	0.71%
2018/02/07	1	111.00	4	110.50	108.50	-3	419	-0.72%
2018/02/06	4	103.00	0	0.00	106.50	4	420	0.95%
2018/01/10	0	0.00	10	110.50	111.00	-10	493	-2.03%
2018/01/05	0	0.00	1	113.00	113.50	-1	491	-0.20%
2018/01/04	0	0.00	1	112.50	113.00	-1	498	-0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

臺銀-臺中 券商分點個股進出 臺銀-臺中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析