泰藝 (8289)-臺銀-臺中券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
25.65
漲跌
▼0.40
漲幅
-1.54%
成交量
42張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	5	26.15	26.05	-5	94	-5.29%
2024/12/11	1	25.90	0	0.00	25.90	1	93	1.06%
2024/12/09	1	27.70	1	26.45	26.35	0	93	0.00%
2024/12/06	0	0.00	2	26.20	26.55	-2	87	-2.28%
2024/12/04	7	26.56	1	26.20	26.25	6	86	6.97%
2024/12/03	10	26.45	1	26.40	26.50	9	84	10.71%
2024/12/02	0	0.00	2	26.15	26.15	-2	71	-2.78%
2024/11/25	1	24.05	0	0.00	24.05	1	70	1.42%
2024/11/19	1	23.90	1	24.30	24.25	0	85	0.00%
2024/11/15	0	0.00	1	24.35	23.90	-1	85	-1.17%
2024/11/13	1	25.50	0	0.00	25.15	1	81	1.22%
2024/10/16	0	0.00	3	26.85	26.75	-3	85	-3.51%
2024/10/08	1	26.80	1	26.60	26.45	0	89	0.00%
2024/09/30	0	0.00	1.1	27.10	27.05	-1.1	96	-1.14%
2024/09/18	2	27.45	0	0.00	26.80	2	95	2.09%
2024/09/06	0	0.00	1	27.15	27.20	-1	100	-1.00%
2024/09/04	0	0.00	1	27.30	27.30	-1	102	-0.98%
2024/08/27	1	28.35	0	0.00	28.30	1	102	0.97%
2024/08/22	2	30.73	2	30.60	30.45	0	98	0.00%
2024/08/16	1	27.60	1	27.90	28.10	0	90	0.00%
2024/08/14	0.1	27.50	0	0.00	27.40	0.1	91	0.11%
2024/08/13	1	27.00	0	0.00	26.90	1	92	1.08%
2024/08/06	1	25.30	1	24.50	24.30	0	98	0.00%
2024/08/05	1	25.70	0	0.00	25.70	1	95	1.04%
2024/07/29	1	29.40	1	28.75	28.75	0	91	0.00%
2024/07/22	0	0.00	3	29.70	29.70	-3	90	-3.30%
2024/07/03	0	0.00	5	31.30	31.15	-5	99	-5.01%
2024/06/27	0	0.00	0.1	31.20	31.05	-0.1	105	-0.09%
2024/06/26	0	0.00	0.1	31.00	30.90	-0.1	106	-0.09%
2024/06/25	0	0.00	0.1	31.20	30.90	-0.1	106	-0.08%
2024/06/21	0.2	31.20	0	0.00	31.10	0.2	117	0.13%
2024/06/20	0.1	31.00	0	0.00	31.00	0.1	118	0.11%
2024/06/13	1	30.95	0	0.00	30.95	1	127	0.78%
2024/06/03	1	32.35	0	0.00	32.25	1	171	0.58%
2024/04/15	1	32.60	1	32.55	32.45	0	413	0.00%
2024/04/12	0	0.00	2	33.18	33.05	-2	410	-0.49%
2024/04/11	0	0.00	2	33.15	33.10	-2	409	-0.49%
2024/04/10	0	0.00	3	33.60	33.45	-3	407	-0.74%
2024/04/09	0	0.00	18	33.36	33.45	-18	406	-4.43%
2024/03/25	0	34.15	0	0.00	34.10	0	386	0.00%
2024/03/20	0	0.00	1	34.60	34.80	-1	384	-0.26%
2024/03/13	10	35.05	0	0.00	35.45	10	379	2.64%
2024/03/08	0	0.00	7	36.00	35.75	-7	374	-1.87%
2024/03/07	2	37.00	0	0.00	37.00	2	364	0.55%
2024/03/06	2	37.60	4	38.08	37.75	-2	352	-0.57%
2024/03/04	1	37.25	3	37.18	37.00	-2	335	-0.60%
2024/02/29	0	0.00	7	36.00	36.00	-7	317	-2.20%
2024/02/23	0	0.00	2	37.30	36.45	-2	307	-0.65%
2024/02/22	13	37.97	28	37.74	36.90	-15	331	-4.52%
2024/02/21	2	35.00	4	35.29	36.15	-2	229	-0.87%
2024/02/20	1	33.05	0	0.00	32.90	1	202	0.49%
2024/01/26	0	32.43	0	0.00	31.40	0	197	0.00%
2024/01/16	0	0.00	1	31.40	31.40	-1	201	-0.50%
2024/01/12	0	0.00	1	31.00	31.00	-1	202	-0.49%
2024/01/10	0	0.00	2.4	31.32	31.25	-2.4	208	-1.16%
2024/01/08	1	32.40	0	0.00	32.10	1	211	0.47%
2024/01/03	0	0.00	0.1	32.75	32.65	-0.1	219	-0.02%
2024/01/02	0.1	32.80	0.1	32.70	32.90	0	220	-0.02%
2023/12/29	0	32.85	1	32.75	32.75	-1	221	-0.44%
2023/12/28	0	32.65	0	0.00	32.85	0	223	0.00%
2023/12/21	0	0.00	0.1	32.40	32.10	-0.1	231	-0.03%
2023/12/20	0	0.00	1	32.50	32.50	-1	237	-0.42%
2023/12/15	2	32.95	0	0.00	32.60	2	261	0.77%
2023/12/14	1	33.30	0	0.00	33.25	1	266	0.38%
2023/12/13	0	33.35	0	0.00	33.25	0	267	0.01%
2023/12/12	0.1	33.15	0	0.00	32.95	0.1	271	0.04%
2023/12/11	0	33.87	0	0.00	33.00	0	270	0.00%
2023/12/08	1	33.90	0	0.00	33.50	1	267	0.37%
2023/12/07	1	33.60	1	34.00	33.70	0	266	0.00%
2023/12/05	3	34.30	0	0.00	34.30	3	262	1.14%
2023/11/29	0.2	34.54	0	0.00	34.35	0.2	256	0.09%
2023/11/28	0.3	34.74	0	0.00	34.55	0.3	256	0.11%
2023/11/27	2	34.60	3	34.35	34.20	-1	255	-0.39%
2023/11/22	5	34.38	3	34.38	35.10	2	254	0.79%
2023/11/21	4.1	35.43	9	34.98	34.50	-4.9	248	-1.96%
2023/11/20	0	0.00	3	31.70	33.35	-3	209	-1.43%
2023/11/01	3	28.00	0	0.00	28.10	3	243	1.23%
2023/10/31	1	29.00	1	28.30	28.30	0	244	0.00%
2023/10/26	0	0.00	1	29.35	29.35	-1	257	-0.39%
2023/10/25	11	29.70	1	29.70	29.70	10	261	3.82%
2023/10/24	1	29.00	1	29.25	29.45	0	264	0.00%
2023/10/19	1	28.80	0	0.00	28.60	1	284	0.35%
2023/10/16	7	29.56	0	0.00	29.50	7	289	2.42%
2023/10/12	3	31.12	0	0.00	31.00	3	293	1.02%
2023/10/11	1	31.60	0	0.00	31.40	1	292	0.34%
2023/10/03	4	33.00	4	33.00	33.40	0	322	0.00%
2023/09/21	0	0.00	3	32.15	31.90	-3	353	-0.85%
2023/09/20	3	32.68	0	0.00	32.55	3	351	0.85%
2023/09/19	3	32.20	0	0.00	32.20	3	336	0.89%
2023/09/11	2	31.45	1	31.55	31.45	1	344	0.29%
2023/09/08	5	31.82	0	0.00	31.70	5	347	1.44%
2023/09/04	1	30.95	1	31.10	31.15	0	390	0.00%
2023/09/01	1	31.05	0	0.00	31.10	1	395	0.25%
2023/08/31	1	30.85	0	0.00	30.90	1	400	0.25%
2023/08/28	2	31.63	1	31.00	31.00	1	411	0.24%
2023/08/25	12	33.20	0	0.00	32.90	12	409	2.93%
2023/08/23	1	36.55	0	0.00	36.50	1	411	0.24%
2023/08/17	1	35.40	0	0.00	36.20	1	433	0.23%
2023/08/16	0	0.00	3	35.33	35.40	-3	433	-0.69%
2023/08/10	2	35.48	0	0.00	35.55	2	456	0.44%
2023/08/08	0	0.00	4	38.00	37.90	-4	452	-0.88%
2023/08/07	0	0.00	0.1	38.90	38.10	-0.1	468	-0.02%
2023/08/02	1	37.75	2	36.95	36.95	-1	488	-0.20%
2023/07/31	1.2	38.28	0	39.00	38.05	1.2	486	0.25%
2023/07/28	1.2	38.40	2	38.55	38.35	-0.8	489	-0.16%
2023/07/27	0	0.00	12	37.70	38.30	-12	492	-2.44%
2023/07/26	4	37.33	0	0.00	37.30	4	493	0.81%
2023/07/24	0	0.00	1	37.60	37.55	-1	499	-0.20%
2023/07/20	1	39.05	0	0.00	38.90	1	524	0.19%
2023/07/19	0	0.00	3	39.65	39.05	-3	527	-0.57%
2023/07/18	3	40.00	0	0.00	39.45	3	543	0.55%
2023/07/17	4	39.99	5	40.20	40.15	-1	571	-0.18%
2023/07/13	2	38.98	0	0.00	38.80	2	644	0.31%
2023/07/12	2	39.50	0	0.00	39.35	2	648	0.31%
2023/07/11	3	39.88	0	0.00	39.85	3	668	0.45%
2023/07/10	5	40.04	1	39.85	39.80	4	677	0.59%
2023/07/07	1	41.50	1	41.20	41.55	0	686	0.00%
2023/07/06	0	0.00	1	42.70	41.90	-1	694	-0.14%
2023/07/03	1	42.05	0	0.00	42.20	1	763	0.13%
2023/06/29	0	0.00	0.5	40.85	40.70	-0.5	854	-0.06%
2023/06/21	0	0.00	1.5	40.65	40.65	-1.5	1,258	-0.12%
2023/06/14	1	39.95	1	39.95	40.30	0	1,730	0.00%
2023/06/13	0	0.00	1	40.20	40.15	-1	1,767	-0.06%
2023/06/12	4.1	40.04	0	0.00	39.90	4.1	1,784	0.23%
2023/06/08	2	42.75	2	42.50	42.35	0	1,852	0.00%
2023/06/05	2	42.28	0	0.00	42.25	2	2,031	0.10%
2023/06/02	7	42.06	0	0.00	42.00	7	2,100	0.33%
2023/06/01	0	0.00	1	42.00	41.90	-1	2,406	-0.04%
2023/05/31	1	41.35	0	0.00	41.90	1	2,530	0.04%
2023/05/30	0	0.00	1	41.30	41.05	-1	2,602	-0.04%
2023/05/18	1	41.95	4	41.10	41.40	-3	3,133	-0.10%
2023/05/17	0	0.00	1	41.00	41.05	-1	3,129	-0.03%
2023/05/15	1	39.70	0	0.00	39.65	1	3,138	0.03%
2023/05/12	0	0.00	3	39.55	40.00	-3	3,180	-0.09%
2023/05/11	7	39.49	0	0.00	39.35	7	3,253	0.22%
2023/05/10	0	0.00	13	40.72	40.95	-13	3,246	-0.40%
2023/05/04	0	0.00	1	42.65	42.60	-1	3,337	-0.03%
2023/04/28	7	43.29	0	0.00	43.55	7	3,366	0.21%
2023/04/26	1	43.00	0	0.00	42.95	1	3,355	0.03%
2023/04/25	4	44.28	2	43.10	43.05	2	3,351	0.06%
2023/04/24	0	0.00	1	44.80	44.90	-1	3,330	-0.03%
2023/04/20	2	46.20	0	0.00	45.80	2	3,332	0.06%
2023/04/19	8	47.63	0	0.00	47.55	8	3,326	0.24%
2023/04/18	7	48.62	10.1	48.82	48.25	-3.1	3,316	-0.09%
2023/04/14	6	46.90	9	46.62	46.50	-3	3,263	-0.09%
2023/04/12	7	47.37	5	48.14	48.15	2	3,228	0.06%
2023/04/11	1	47.40	2	47.50	47.25	-1	3,206	-0.03%
2023/04/10	4	47.40	29	47.43	47.30	-25	3,196	-0.78%
2023/04/07	3	47.33	6	47.18	47.30	-3	3,178	-0.09%
2023/04/06	3.2	46.17	0	0.00	47.60	3.2	3,163	0.10%
2023/03/31	5	47.09	5	47.41	47.55	0	3,120	0.00%
2023/03/30	11	46.29	4	46.10	46.05	7	3,073	0.23%
2023/03/29	13	46.88	3	46.73	44.85	10	3,022	0.33%
2023/03/28	11	49.85	16	50.48	49.65	-5	2,881	-0.17%
2023/03/27	9	50.16	18	50.69	50.60	-9	2,772	-0.32%
2023/03/24	9	49.71	14	50.19	50.50	-5	2,712	-0.18%
2023/03/23	6	50.53	4.2	50.91	50.80	1.8	2,631	0.07%
2023/03/22	17	49.33	6	49.57	49.90	11	2,505	0.44%
2023/03/21	7	47.96	5	48.42	48.75	2	2,394	0.08%
2023/03/20	10	45.98	8	46.84	47.05	2	2,240	0.09%
2023/03/17	6	45.33	14	44.80	45.70	-8	2,204	-0.36%
2023/03/16	1	44.00	50	43.56	43.45	-49	2,183	-2.24%
2023/03/15	5	45.42	4	45.00	45.00	1	2,151	0.05%
2023/03/14	7	46.17	2	45.38	45.15	5	2,141	0.23%
2023/03/13	4	44.23	3	44.75	45.05	1	2,113	0.05%
2023/03/10	7	46.15	27	45.75	45.55	-20	2,066	-0.97%
2023/03/09	13	48.27	33	49.32	47.60	-20	2,014	-0.99%
2023/03/08	10	49.72	3	49.95	50.40	7	1,934	0.36%
2023/03/07	7	49.35	15	49.48	49.50	-8	1,886	-0.42%
2023/03/06	51	51.28	21	50.62	49.70	30	1,836	1.63%
2023/03/03	16	47.99	10	50.45	51.10	6	1,528	0.39%
2023/03/02	10	46.67	6	46.10	46.50	4	1,406	0.28%
2023/03/01	22	47.03	9	47.42	47.30	13	1,337	0.97%
2023/02/24	35	46.64	23	47.28	48.05	12	1,171	1.02%
2023/02/23	3	43.63	16	43.47	43.70	-13	953	-1.36%
2023/02/22	1	40.25	6	40.25	40.50	-5	904	-0.55%
2023/02/21	0	0.00	2	41.10	40.55	-2	919	-0.22%
2023/02/20	2	40.48	0	0.00	40.50	2	897	0.22%
2023/02/17	5	40.59	2	40.60	40.60	3	894	0.34%
2023/02/16	0	0.00	1	40.30	40.30	-1	885	-0.11%
2023/02/14	1	39.50	0	0.00	39.30	1	869	0.12%
2023/02/10	12	41.20	8	39.49	39.25	4	873	0.46%
2023/02/08	2	38.80	0	0.00	38.60	2	760	0.26%
2023/02/06	0	0.00	1	39.20	39.15	-1	748	-0.13%
2023/02/03	1	40.00	1	40.10	39.50	0	741	0.00%
2023/02/02	3	38.57	0	0.00	39.95	3	702	0.43%
2023/02/01	3	37.85	2	37.23	37.90	1	649	0.15%
2023/01/30	0	0.00	1	36.45	36.35	-1	624	-0.16%
2023/01/17	2	35.35	0	0.00	35.30	2	619	0.32%
2023/01/16	1	35.35	0	0.00	35.45	1	620	0.16%
2023/01/12	1	35.85	0	0.00	35.85	1	619	0.16%
2023/01/11	0	0.00	1	36.15	36.20	-1	622	-0.16%
2023/01/10	3	36.37	0	0.00	36.15	3	622	0.48%
2023/01/09	0	0.00	1.1	38.30	38.05	-1.1	605	-0.18%
2023/01/06	2	37.60	1	37.60	38.00	1	581	0.17%
2023/01/05	1	37.20	0.1	37.40	37.05	0.9	575	0.16%
2023/01/03	0.1	35.65	0	0.00	35.65	0.1	588	0.02%
2022/12/29	0.1	36.15	0	0.00	35.85	0.1	598	0.02%
2022/12/28	1	36.55	0	0.00	36.00	1	599	0.17%
2022/12/22	2	37.45	0	0.00	37.40	2	597	0.33%
2022/12/15	1	38.50	0	0.00	38.05	1	634	0.16%
2022/12/05	3	38.53	2.2	38.36	37.85	0.8	668	0.12%
2022/12/02	8	39.02	1	38.80	38.75	7	667	1.05%
2022/12/01	0	0.00	10	38.23	38.25	-10	657	-1.52%
2022/11/30	31	38.12	0	0.00	38.15	31	657	4.72%
2022/11/29	21	37.61	1	37.15	37.85	20	661	3.02%
2022/11/28	8	38.06	1	37.65	37.40	7	656	1.07%
2022/11/21	2	37.43	0	0.00	37.20	2	658	0.30%
2022/11/18	3	36.90	3	37.40	36.75	0	666	0.00%
2022/11/17	1	35.15	0.2	36.40	36.50	0.8	647	0.12%
2022/11/15	1	33.65	0	0.00	34.00	1	660	0.15%
2022/11/11	0.2	33.10	0	0.00	33.05	0.2	724	0.03%
2022/11/10	0	0.00	0.1	32.30	32.70	-0.1	725	-0.01%
2022/11/07	0	0.00	3	31.80	31.85	-3	773	-0.39%
2022/11/03	2.1	29.13	2	29.65	29.95	0.1	823	0.01%
2022/11/02	0	0.00	2	29.45	29.35	-2	827	-0.24%
2022/11/01	2	28.68	2	28.73	29.00	0	834	0.00%
2022/10/24	0	0.00	1	29.00	28.50	-1	816	-0.12%
2022/10/19	1	29.30	0	0.00	29.70	1	807	0.12%
2022/10/14	0	0.00	4	29.48	29.50	-4	803	-0.50%
2022/10/11	0	0.00	7	30.42	30.35	-7	792	-0.88%
2022/10/07	3	33.50	0	0.00	33.45	3	778	0.39%
2022/10/05	0.2	35.29	0	0.00	34.80	0.2	773	0.03%
2022/09/26	0	0.00	1	36.85	35.70	-1	772	-0.13%
2022/09/19	1	38.00	0	0.00	37.60	1	755	0.13%
2022/09/13	0	0.00	1	37.35	37.80	-1	724	-0.14%
2022/09/12	0	0.00	1	36.75	36.80	-1	737	-0.14%
2022/09/08	2	37.10	0	0.00	37.10	2	746	0.27%
2022/09/06	1	36.00	0	0.00	36.30	1	755	0.13%
2022/09/05	0	0.00	1	38.00	36.80	-1	765	-0.13%
2022/08/30	7	39.16	3	39.20	39.20	4	782	0.51%
2022/08/29	2	38.85	2	38.65	38.65	0	796	0.00%
2022/08/25	4	41.16	3	41.22	41.35	1	803	0.12%
2022/08/24	2	41.35	0	0.00	41.25	2	811	0.25%
2022/08/23	0	0.00	3	40.80	40.70	-3	850	-0.35%
2022/08/22	3	41.60	3	42.20	41.00	0	865	0.00%
2022/08/19	5	41.05	5	41.55	41.60	0	872	0.00%
2022/08/18	1	41.15	11	40.64	40.90	-10	878	-1.14%
2022/08/17	2	39.55	0	0.00	39.40	2	860	0.23%
2022/08/16	10	40.01	3	40.20	39.80	7	921	0.76%
2022/08/15	0	0.00	2	39.75	39.60	-2	1,006	-0.20%
2022/08/12	0	0.00	2	38.75	38.15	-2	1,146	-0.17%
2022/08/10	5	36.97	3	37.05	36.65	2	1,201	0.17%
2022/08/08	0	0.00	13	33.85	34.40	-13	1,205	-1.08%
2022/08/02	3	32.80	0	0.00	32.60	3	1,309	0.23%
2022/07/28	0	0.00	1	33.70	33.60	-1	1,323	-0.08%
2022/07/27	1	33.90	1	34.00	34.00	0	1,323	0.00%
2022/07/25	1	34.35	1	34.45	34.15	0	1,321	0.00%
2022/07/22	0	0.00	4	34.45	34.55	-4	1,322	-0.30%
2022/07/21	0	0.00	3.1	34.10	34.05	-3.1	1,323	-0.23%
2022/07/20	6	33.88	4	34.06	33.40	2	1,322	0.15%
2022/07/19	1	33.10	0	0.00	33.20	1	1,324	0.08%
2022/07/12	0	0.00	6	30.65	31.35	-6	1,320	-0.45%
2022/07/07	0	0.00	4	30.60	31.30	-4	1,327	-0.30%
2022/07/06	6	30.58	3	30.62	30.00	3	1,332	0.23%
2022/06/30	6	33.30	3	33.65	33.10	3	1,316	0.23%
2022/06/23	1	33.35	0	0.00	33.65	1	1,301	0.08%
2022/06/17	1	35.35	0	0.00	35.15	1	1,277	0.08%
2022/06/14	2	37.30	0	0.00	37.75	2	1,250	0.16%
2022/06/09	2	39.75	2	39.35	39.15	0	1,226	0.00%
2022/06/08	2	39.30	2	38.70	38.85	0	1,212	0.00%
2022/06/07	5	38.80	4	39.18	39.05	1	1,200	0.08%
2022/06/06	2	39.00	1	39.40	38.05	1	1,182	0.08%
2022/06/02	0	0.00	0.3	39.71	39.60	-0.3	1,170	-0.03%
2022/06/01	7	39.76	6.6	39.94	39.70	0.4	1,167	0.03%
2022/05/31	5.9	39.92	10	40.59	40.10	-4.1	1,140	-0.36%
2022/05/30	8	39.96	4	39.63	39.20	4	1,086	0.37%
2022/05/27	8	39.59	0	0.00	38.90	8	1,053	0.76%
2022/05/26	0	0.00	10	38.40	38.50	-10	1,015	-0.98%
2022/05/25	5	38.25	5	38.60	38.40	0	987	0.00%
2022/05/24	3	38.97	2	37.63	37.45	1	959	0.10%
2022/05/23	20	40.52	9	40.36	39.90	11	886	1.24%
2022/05/20	29	39.47	24	39.68	40.60	5	787	0.63%
2022/05/19	3	36.70	3	37.62	38.50	0	619	0.00%
2022/05/18	9.1	37.02	3	37.10	36.75	6.1	557	1.09%
2022/05/17	6	37.08	12	36.95	37.40	-6	541	-1.11%
2022/05/16	6	36.05	0	0.00	35.90	6	509	1.18%
2022/05/13	0	0.00	2	34.30	34.90	-2	497	-0.40%
2022/05/12	0	0.00	8	34.43	33.80	-8	497	-1.61%
2022/05/11	19	36.74	2	36.03	35.00	17	471	3.61%
2022/05/10	6	36.06	5	36.29	36.95	1	438	0.23%
2022/04/27	1	32.55	1	32.60	32.65	0	460	0.00%
2022/04/19	1	35.55	0	0.00	35.55	1	528	0.19%
2022/04/13	0	37.00	0.1	36.30	36.15	-0.1	599	-0.02%
2022/04/12	2	36.50	3	36.10	36.30	-1	612	-0.16%
2022/04/08	0	0.00	1	35.55	35.75	-1	715	-0.14%
2022/04/01	0	0.00	1	35.95	35.85	-1	976	-0.10%
2022/03/30	1	35.50	2	35.60	35.70	-1	1,006	-0.10%
2022/03/25	1	35.25	0	0.00	35.00	1	1,143	0.09%
2022/03/23	2	34.40	0	0.00	34.60	2	1,160	0.17%
2022/03/22	0.9	34.10	0	0.00	34.25	0.9	1,172	0.08%
2022/03/14	1	33.15	0	0.00	32.70	1	1,423	0.07%
2022/03/09	0	31.80	0	0.00	31.60	0	1,653	0.00%
2022/03/08	0	0.00	1	31.55	31.50	-1	2,175	-0.05%
2022/03/07	1	33.40	2	31.50	31.55	-1	2,383	-0.04%
2022/03/04	1	34.20	1	34.00	34.00	0	2,422	0.00%
2022/03/01	0	0.00	1	34.75	34.75	-1	2,697	-0.04%
2022/02/25	0	0.00	2	33.60	33.75	-2	2,758	-0.07%
2022/02/24	1	33.90	3	34.40	33.75	-2	2,827	-0.07%
2022/02/23	0.8	35.45	0	0.00	35.60	0.8	2,926	0.03%
2022/02/22	0.3	35.15	0	0.00	35.35	0.3	3,013	0.01%
2022/02/21	0.5	36.45	0	0.00	36.65	0.5	3,108	0.02%
2022/02/17	0.5	36.30	0	0.00	36.50	0.5	3,411	0.01%
2022/02/11	0.4	37.25	0	0.00	37.50	0.4	3,742	0.01%
2022/02/10	2	38.10	2	37.15	37.30	0	3,751	0.00%
2022/02/09	2	37.98	3	37.95	38.10	-1	3,765	-0.03%
2022/02/08	1	36.75	0	0.00	37.50	1	3,776	0.03%
2022/01/25	2	35.75	1	35.70	35.35	1	3,897	0.03%
2022/01/24	2.6	35.38	1	35.50	35.50	1.6	3,945	0.04%
2022/01/21	1	37.10	0	0.00	36.50	1	3,945	0.03%
2022/01/18	4.7	38.62	3	37.70	37.65	1.7	4,003	0.04%
2022/01/17	2	37.35	3	38.42	38.65	-1	4,050	-0.02%
2022/01/14	1	36.10	1	37.10	37.00	0	4,096	0.00%
2022/01/13	1	37.50	0	0.00	37.15	1	4,107	0.02%
2022/01/12	0.3	37.40	0	0.00	37.65	0.3	4,117	0.01%
2022/01/11	2	39.63	1	39.85	39.05	1	4,111	0.02%
2022/01/07	3	40.33	2	39.40	39.30	1	4,091	0.02%
2022/01/06	0	0.00	1	40.10	40.10	-1	4,077	-0.02%
2022/01/05	4	39.93	0	0.00	40.00	4	4,082	0.10%
2022/01/04	0	0.00	2	40.35	39.85	-2	4,077	-0.05%
2022/01/03	7	42.13	18	41.73	40.65	-11	4,082	-0.27%
2021/12/30	2	40.48	12	40.89	41.95	-10	4,020	-0.25%
2021/12/29	11	40.89	9	40.91	40.50	2	3,956	0.05%
2021/12/28	0.2	38.60	0	0.00	38.60	0.2	3,820	0.01%
2021/12/27	2	39.00	3	39.37	38.90	-1	3,850	-0.03%
2021/12/24	2	39.00	1	39.60	38.80	1	3,897	0.03%
2021/12/23	6	39.53	5	38.92	39.00	1	3,893	0.03%
2021/12/22	4.3	39.12	15	39.31	39.55	-10.7	3,886	-0.27%
2021/12/21	0	0.00	1	37.65	37.55	-1	3,837	-0.03%
2021/12/20	0	0.00	2	36.60	36.50	-2	3,864	-0.05%
2021/12/17	3.5	36.92	3	36.83	36.60	0.5	3,868	0.01%
2021/12/16	4	38.16	2	37.65	37.55	2	3,875	0.05%
2021/12/15	8	37.69	3	37.85	37.60	5	3,894	0.13%
2021/12/14	5	37.26	6	36.89	36.10	-1	3,911	-0.03%
2021/12/13	3	37.78	2	37.85	37.70	1	4,025	0.02%
2021/12/10	8	38.88	1	38.50	38.55	7	4,163	0.17%
2021/12/09	3	40.13	4	39.76	38.90	-1	4,159	-0.02%
2021/12/08	6	40.82	9	40.72	40.50	-3	4,124	-0.07%
2021/12/07	1	38.40	0.5	38.98	38.50	0.5	4,090	0.01%
2021/12/06	2	39.08	1	39.05	38.80	1	4,118	0.02%
2021/12/03	6	39.83	7	40.22	39.75	-1	4,131	-0.02%
2021/12/02	51	42.52	51.1	42.55	39.95	0	4,105	0.00%
2021/12/01	55	40.59	41.1	41.42	42.00	13.9	3,693	0.38%
2021/11/30	1	38.90	2	38.10	38.20	-1	3,783	-0.03%
2021/11/29	1	37.25	1	36.10	37.55	0	3,980	0.00%
2021/11/26	7.1	39.72	7	39.16	36.95	0.1	4,070	0.00%
2021/11/25	1	40.75	0	0.00	40.95	1	4,260	0.02%
2021/11/24	9	38.11	4	38.13	38.55	5	4,440	0.11%
2021/11/23	0	0.00	1	37.15	37.15	-1	4,562	-0.02%
2021/11/22	4	38.60	5	38.76	39.40	-1	4,578	-0.02%
2021/11/19	3	37.70	1	37.05	36.80	2	4,658	0.04%
2021/11/18	3	38.57	4	38.19	37.60	-1	4,883	-0.02%
2021/11/17	7	37.57	25.1	38.51	38.65	-18.1	5,022	-0.36%
2021/11/16	8	36.25	12	36.52	36.95	-4	5,035	-0.08%
2021/11/15	49	35.05	29	35.24	36.10	20	4,974	0.40%
2021/11/12	2	32.40	2	32.80	33.55	0	4,865	0.00%
2021/11/11	0	0.00	5	31.84	32.55	-5	4,809	-0.10%
2021/11/10	2	30.70	1	30.85	30.15	1	4,766	0.02%
2021/11/09	2	30.08	5	30.24	30.00	-3	4,793	-0.06%
2021/11/08	2	29.38	1	29.60	29.50	1	4,832	0.02%
2021/11/05	2	30.30	1	30.05	30.05	1	4,900	0.02%
2021/11/04	2	30.90	0	0.00	30.70	2	4,936	0.04%
2021/11/03	0	0.00	2	30.46	31.05	-2	4,979	-0.04%
2021/11/02	5	32.36	0	0.00	31.00	5	4,994	0.10%
2021/11/01	1	32.90	7	33.48	33.50	-6	4,986	-0.12%
2021/10/27	4	31.58	0	0.00	31.20	4	5,116	0.08%
2021/10/26	3	32.05	5	32.10	31.15	-2	5,419	-0.04%
2021/10/25	1	32.05	0	0.00	32.30	1	5,681	0.02%
2021/10/22	1	31.70	8	31.66	32.15	-7	5,780	-0.12%
2021/10/14	0	0.00	1	29.20	28.90	-1	6,209	-0.02%
2021/10/08	0	0.00	1	29.35	29.45	-1	6,374	-0.02%
2021/10/07	6	29.92	1	30.00	29.95	5	6,423	0.08%
2021/10/06	0	0.00	3	27.82	27.80	-3	6,552	-0.05%
2021/10/05	1	28.80	13	27.27	28.90	-12	6,604	-0.18%
2021/10/04	1	27.55	6	27.87	27.50	-5	6,587	-0.08%
2021/10/01	5	29.00	11	28.65	28.70	-6	6,570	-0.09%
2021/09/29	2	30.80	0	0.00	30.80	2	6,528	0.03%
2021/09/28	1	31.95	3	32.27	32.40	-2	6,561	-0.03%
2021/09/27	2	31.20	4	32.24	32.40	-2	6,538	-0.03%
2021/09/24	5	31.00	0	0.00	31.00	5	6,505	0.08%
2021/09/23	2	31.40	2	30.80	30.75	0	6,507	0.00%
2021/09/22	1	31.10	4	30.80	30.80	-3	6,508	-0.05%
2021/09/17	6	32.17	21	32.16	32.30	-15	6,512	-0.23%
2021/09/16	14	32.71	11	32.52	32.35	3	6,565	0.05%
2021/09/15	35	33.34	6	32.98	33.90	29	6,434	0.45%
2021/09/14	1	31.20	0	0.00	30.85	1	6,293	0.02%
2021/09/13	1	31.20	7	31.37	30.90	-6	6,282	-0.10%
2021/09/10	0	0.00	2	31.35	31.35	-2	6,268	-0.03%
2021/09/09	0	0.00	1	31.85	32.05	-1	6,269	-0.02%
2021/09/08	3	31.70	1	31.55	30.60	2	6,271	0.03%
2021/09/07	7	32.77	2	32.80	31.55	5	6,209	0.08%
2021/09/06	15	34.51	7	36.11	33.85	8	6,124	0.13%
2021/09/03	6	35.80	4	36.51	35.95	2	6,019	0.03%
2021/09/02	8	34.28	17	34.08	35.40	-9	5,721	-0.16%
2021/09/01	12	33.17	16.1	32.33	32.20	-4.1	5,487	-0.08%
2021/08/31	31	34.96	37	34.52	33.70	-6	5,344	-0.11%
2021/08/30	7	33.66	4	34.25	34.60	3	5,000	0.06%
2021/08/27	8	32.70	14	32.80	32.10	-6	4,756	-0.13%
2021/08/26	3	31.68	21	31.57	31.80	-18	4,582	-0.39%
2021/08/25	5	31.45	4	31.91	31.50	1	4,500	0.02%
2021/08/24	19.2	32.52	10	32.11	31.65	9.2	4,317	0.21%
2021/08/23	30	30.91	20	31.94	30.15	10	4,019	0.25%
2021/08/20	14	29.21	4	29.49	31.00	10	3,780	0.26%
2021/08/19	8	28.47	0	0.00	28.40	8	3,616	0.22%
2021/08/18	2	28.10	0	0.00	28.40	2	3,529	0.06%
2021/08/16	0	0.00	21	25.45	25.90	-21	3,507	-0.60%
2021/08/12	2	27.70	1	27.60	27.60	1	3,451	0.03%
2021/08/11	3	27.15	0.2	27.30	27.10	2.8	3,405	0.08%
2021/08/10	1	26.30	0	0.00	26.60	1	3,326	0.03%
2021/08/09	0.1	26.50	5	26.80	26.00	-4.9	3,285	-0.15%
2021/08/06	1.1	28.68	0	0.00	27.70	1.1	3,235	0.03%
2021/08/05	4	29.59	3	29.67	29.10	1	3,208	0.03%
2021/08/04	1.2	28.97	1	28.75	28.75	0.2	3,150	0.01%
2021/08/02	1	29.45	1	28.25	29.55	0	3,051	0.00%
2021/07/30	23.1	31.14	20	30.82	29.15	3.1	2,966	0.10%
2021/07/29	21	28.86	7	29.39	29.20	14	2,651	0.53%
2021/07/28	6	26.15	7	25.86	27.45	-1	2,375	-0.04%
2021/07/27	2	26.90	0	0.00	25.80	2	2,240	0.09%
2021/07/26	10	27.88	5	27.07	28.35	5	2,141	0.23%
2021/07/23	0	0.00	3	25.78	25.80	-3	1,993	-0.15%
2021/07/22	3	23.97	3	24.13	23.70	0	1,939	0.00%
2021/07/21	2	26.30	3	25.30	25.30	-1	1,885	-0.05%
2021/07/20	0	0.00	1	25.35	24.90	-1	1,858	-0.05%
2021/07/19	0	0.00	2	26.00	26.45	-2	1,833	-0.11%
2021/07/16	2	25.08	1	24.00	24.70	1	1,799	0.06%
2021/07/15	6	23.52	2	24.60	24.80	4	1,736	0.23%
2021/07/14	2	23.60	0	0.00	22.65	2	1,706	0.12%
2021/07/13	18	22.80	17	23.54	24.20	1	1,671	0.06%
2021/07/12	3	21.68	2	21.18	22.00	1	1,540	0.06%
2021/07/07	1	19.80	1	20.00	20.00	0	1,909	0.00%
2021/07/06	0	0.00	1	19.80	20.10	-1	1,920	-0.05%
2021/07/05	7	19.94	13	20.34	20.40	-6	1,929	-0.31%
2021/07/02	23	18.98	2	18.90	19.10	21	1,889	1.11%
2021/07/01	0	0.00	1	19.40	18.60	-1	1,918	-0.05%
2021/06/29	1	20.00	0	0.00	19.05	1	1,995	0.05%
2021/06/28	1	19.60	1	19.75	19.75	0	2,093	0.00%
2021/06/25	0	0.00	10	19.68	18.85	-10	2,151	-0.46%
2021/06/24	1	18.70	7	18.60	18.45	-6	2,096	-0.29%
2021/06/23	2	18.30	2	18.55	18.60	0	2,165	0.00%
2021/06/22	1	18.15	1	17.85	17.90	0	2,234	0.00%
2021/06/18	5	19.12	0	0.00	18.65	5	2,328	0.21%
2021/06/17	2	19.88	0	0.00	19.60	2	2,383	0.08%
2021/06/16	0	0.00	2	18.25	18.15	-2	2,381	-0.08%
2021/06/15	0	0.00	5	18.40	18.60	-5	2,421	-0.21%
2021/06/10	1	18.35	0	0.00	18.30	1	2,504	0.04%
2021/06/09	1	18.75	1	18.80	18.75	0	2,575	0.00%
2021/06/04	2	18.20	2	18.08	18.00	0	2,572	0.00%
2021/05/27	2	17.93	0	0.00	17.70	2	2,519	0.08%
2021/05/21	0	0.00	3	17.10	17.90	-3	2,446	-0.12%
2021/05/20	0	0.00	2	16.30	16.30	-2	2,425	-0.08%
2021/05/18	1	14.95	1	15.65	15.65	0	2,409	0.00%
2021/05/14	2	15.78	0	0.00	15.75	2	2,379	0.08%
2021/05/13	2	16.55	0	0.00	15.85	2	2,367	0.08%
2021/05/12	1	16.70	6	16.03	15.45	-5	2,348	-0.21%
2021/05/11	1	16.85	25	17.28	16.85	-24	2,317	-1.04%
2021/05/10	2	18.63	1	18.70	18.50	1	2,298	0.04%
2021/05/07	0	0.00	7	18.20	18.20	-7	2,282	-0.31%
2021/05/06	0	0.00	1	17.15	16.55	-1	2,269	-0.04%
2021/05/05	0	0.00	2	18.00	17.50	-2	2,251	-0.09%
2021/05/04	4	18.13	0	0.00	17.55	4	2,237	0.18%
2021/04/29	1	20.70	0	0.00	20.20	1	2,195	0.05%
2021/04/28	1	20.10	0	0.00	20.25	1	2,148	0.05%
2021/04/23	1	20.35	0	0.00	20.45	1	2,060	0.05%
2021/04/22	2	19.15	3	19.85	18.85	-1	2,036	-0.05%
2021/04/19	0	0.00	3	20.77	20.25	-3	1,953	-0.15%
2021/04/16	2	21.25	0	0.00	21.30	2	1,916	0.10%
2021/04/15	5	21.69	8	21.46	21.20	-3	1,889	-0.16%
2021/04/14	17	21.42	25	21.32	22.45	-8	1,803	-0.44%
2021/04/13	4	19.40	4	20.34	20.45	0	1,504	0.00%
2021/04/12	6	18.70	0	0.00	18.60	6	1,406	0.43%
2021/04/09	0	0.00	5	18.60	18.45	-5	1,387	-0.36%
2021/04/07	10	19.84	1	19.70	19.65	9	1,335	0.67%
2021/04/06	5	19.45	7	20.01	19.90	-2	1,291	-0.15%
2021/04/01	4	18.84	3	19.05	18.95	1	1,223	0.08%
2021/03/31	22	19.29	14	18.13	18.60	8	1,178	0.68%
2021/03/30	1	16.35	8	17.82	18.45	-7	1,058	-0.66%
2021/03/29	1	16.90	37	16.89	16.80	-36	962	-3.74%
2021/03/26	1	16.60	1	16.80	17.00	0	920	0.00%
2021/03/25	17	15.95	11	16.56	15.90	6	836	0.72%
2021/03/24	2	15.45	2	15.90	15.50	0	737	0.00%
2021/03/23	13	16.44	16	16.50	15.95	-3	688	-0.44%
2021/03/22	2	17.70	12.2	17.01	17.70	-10.2	602	-1.69%
2021/03/19	42.2	15.73	16	15.88	16.10	26.2	504	5.20%
2021/03/18	19	14.96	3	14.80	15.15	16	430	3.71%
2021/03/17	18	14.14	1	14.15	14.30	17	380	4.46%
2021/03/16	8	14.60	29	14.30	14.45	-21	361	-5.81%
2021/03/15	4	13.84	5.6	13.95	13.95	-1.6	266	-0.60%
2021/03/12	0	0.00	3	12.55	12.70	-3	183	-1.63%
2021/02/25	0	0.00	2	12.13	12.15	-2	175	-1.14%
2021/01/11	0	0.00	0.4	12.15	12.30	-0.4	151	-0.24%
2021/01/08	0	0.00	10	12.24	12.15	-10	141	-7.05%
2021/01/06	3	12.00	0	0.00	12.10	3	137	2.19%
2020/12/30	0	0.00	5	12.20	12.20	-5	138	-3.62%
2020/12/25	1	11.95	0	0.00	11.95	1	191	0.52%
2020/11/13	0	0.00	2	11.35	11.55	-2	217	-0.92%
2020/11/03	0	0.00	0	11.30	11.50	0	249	-0.01%
2020/08/20	0	0.00	1	12.05	11.85	-1	463	-0.22%
2020/08/10	0	0.00	22	12.55	12.70	-22	439	-5.01%
2020/08/07	7	12.92	0	0.00	12.85	7	435	1.61%
2020/08/06	7	12.96	2	12.90	12.95	5	439	1.14%
2020/08/05	7	13.43	1	13.45	13.40	6	434	1.38%
2020/08/04	8	13.31	0	0.00	13.20	8	435	1.84%
2020/07/30	2	11.95	0	0.00	12.40	2	402	0.50%
2020/07/29	1	11.60	0	0.00	11.60	1	387	0.26%
2020/07/24	0	0.00	2	12.00	11.80	-2	397	-0.50%
2020/07/22	0	0.00	2.8	12.01	12.05	-2.8	406	-0.69%
2020/07/21	0	0.00	12	11.76	11.85	-12	412	-2.91%
2020/07/15	0	0.00	2	12.10	12.15	-2	417	-0.48%
2020/07/08	0	0.00	4	12.08	12.15	-4	437	-0.91%
2020/07/06	2	12.15	0	0.00	12.20	2	449	0.44%
2020/06/17	0	0.00	2	11.60	11.60	-2	439	-0.45%
2020/06/09	0	0.00	10	12.00	12.00	-10	471	-2.12%
2020/05/29	2	11.30	0	0.00	11.30	2	500	0.40%
2020/05/28	9	11.57	0	0.00	11.25	9	507	1.77%
2020/05/26	4	11.60	0	0.00	11.60	4	523	0.76%
2020/05/22	1	11.65	0	0.00	11.50	1	542	0.18%
2020/05/20	0	0.00	3	11.73	11.65	-3	614	-0.49%
2020/05/18	0	0.00	2	11.83	11.75	-2	643	-0.31%
2020/05/15	0	0.00	6	11.61	11.85	-6	648	-0.93%
2020/05/14	1	12.10	2	11.85	11.60	-1	647	-0.15%
2020/05/13	3	12.17	0	0.00	12.15	3	646	0.46%
2020/05/08	3	11.87	0	0.00	11.75	3	697	0.43%
2020/05/06	5	11.90	0	0.00	11.75	5	674	0.74%
2020/04/29	0	0.00	10	11.50	11.40	-10	677	-1.48%
2020/04/28	0	0.00	30	11.37	11.25	-30	684	-4.38%
2020/04/22	0	0.00	2	11.15	11.15	-2	682	-0.29%
2020/04/20	50	11.32	0	0.00	11.40	50	681	7.33%
2020/04/16	5	11.15	0	0.00	11.50	5	654	0.76%
2020/03/13	0	0.00	2	9.74	10.25	-2	1,068	-0.19%
2020/03/09	2	11.23	0	0.00	11.10	2	1,153	0.17%
2020/03/05	0	0.00	4	11.60	11.70	-4	1,263	-0.32%
2020/02/12	1	11.50	0	0.00	12.00	1	1,542	0.06%
2020/01/31	1	11.95	0	0.00	11.95	1	1,490	0.07%
2020/01/20	0	0.00	1	13.70	13.65	-1	1,480	-0.07%
2020/01/13	0	0.00	1	13.50	13.45	-1	1,457	-0.07%
2020/01/08	0	0.00	10	13.30	13.20	-10	1,458	-0.69%
2019/12/27	0	0.00	4	14.35	14.80	-4	1,414	-0.28%
2019/12/26	0	0.00	6	14.45	14.45	-6	1,393	-0.43%
2019/12/25	0	0.00	5	14.30	14.25	-5	1,386	-0.36%
2019/12/20	3	14.87	2	14.88	14.80	1	1,358	0.07%
2019/12/19	2	14.90	0	0.00	14.90	2	1,350	0.15%
2019/12/17	1	15.65	1	15.30	15.45	0	1,324	0.00%
2019/12/16	1	15.30	10	15.30	15.20	-9	1,282	-0.70%
2019/12/12	32	15.99	6	15.83	15.60	26	1,201	2.16%
2019/12/11	9	15.82	15	15.97	16.10	-6	1,098	-0.55%
2019/12/10	5	15.66	6	15.66	15.85	-1	1,005	-0.10%
2019/12/06	8	15.74	0	0.00	15.40	8	896	0.89%
2019/12/05	2	15.98	1	15.90	15.95	1	877	0.11%
2019/12/04	7	16.06	1	15.85	15.75	6	829	0.72%
2019/12/03	11	15.55	12	15.37	16.00	-1	774	-0.13%
2019/12/02	10	15.24	10	15.34	15.70	0	699	0.00%
2019/11/29	1	14.65	8	14.63	14.80	-7	627	-1.12%
2019/11/27	2	15.00	1	15.75	14.80	1	591	0.17%
2019/11/26	0	0.00	4	15.01	15.00	-4	460	-0.87%
2019/11/25	3.1	14.95	4.9	15.26	15.10	-1.8	430	-0.42%
2019/11/22	2	13.65	0	0.00	14.30	2	282	0.71%
2019/11/21	1	14.30	5	13.99	14.15	-4	246	-1.62%
2019/11/20	0	0.00	1	13.15	13.00	-1	154	-0.65%
2019/11/14	0	0.00	4	12.50	12.95	-4	155	-2.58%
2019/11/07	2	13.00	0	0.00	13.05	2	141	1.42%
2019/11/06	10	13.10	0	0.00	13.10	10	138	7.21%
2019/11/04	2	13.30	1	13.55	13.25	1	145	0.69%
2019/10/31	0	0.00	3	13.75	13.50	-3	130	-2.30%
2019/10/29	5	12.90	0	0.00	12.85	5	107	4.65%
2019/10/24	5	12.70	0	0.00	12.70	5	98	5.09%
2019/10/18	0.2	12.60	0	0.00	12.65	0.2	95	0.17%
2019/10/16	1	12.50	0	0.00	12.55	1	90	1.10%
2019/10/15	0.6	12.55	0	0.00	12.55	0.6	88	0.72%
2019/10/09	0	0.00	0.3	12.55	12.55	-0.3	81	-0.42%
2019/09/25	1	12.20	0	0.00	12.30	1	75	1.32%
2019/09/18	7	12.06	0	0.00	12.05	7	73	9.58%
2019/09/17	2	12.00	0	0.00	12.00	2	72	2.74%
2019/09/11	2	12.10	0	0.00	12.00	2	71	2.81%
2019/06/28	0	0.00	2	12.40	12.30	-2	155	-1.29%
2019/05/10	2	12.30	0	0.00	12.35	2	325	0.61%
2019/05/08	1	12.65	5	12.60	12.65	-4	325	-1.23%
2019/05/07	0	0.00	1	12.65	12.70	-1	328	-0.30%
2019/04/26	1	12.75	0	0.00	12.80	1	325	0.31%
2019/04/24	0	0.00	1	13.00	13.00	-1	324	-0.31%
2019/04/19	3	13.00	0	0.00	12.90	3	327	0.92%
2019/04/16	5	12.85	0	0.00	12.85	5	270	1.85%
2019/04/03	1	12.85	0	0.00	12.85	1	259	0.39%
2019/04/01	3	13.17	0	0.00	13.00	3	246	1.22%
2019/03/28	1	13.25	0	0.00	13.20	1	237	0.42%
2019/03/27	10	14.06	11	13.96	14.00	-1	223	-0.45%
2019/03/26	1	13.65	0	0.00	13.55	1	203	0.49%
2019/03/19	2	13.20	0	0.00	13.00	2	175	1.14%
2019/03/11	1	13.10	0	0.00	13.20	1	168	0.59%
2019/03/04	0	0.00	4	13.23	13.25	-4	160	-2.49%
2019/02/26	0	0.00	2	13.10	13.00	-2	152	-1.31%
2019/02/25	0	0.00	3	12.80	13.00	-3	146	-2.04%
2019/01/30	1	11.95	0	0.00	12.05	1	150	0.66%
2019/01/17	1	12.10	0	0.00	12.05	1	147	0.68%
2019/01/15	0	0.00	1	12.40	12.40	-1	145	-0.69%
2019/01/11	1	12.35	0	0.00	12.25	1	145	0.69%
2018/12/21	1	12.05	0	0.00	12.00	1	144	0.69%
2018/12/18	0	0.00	1	13.10	12.60	-1	130	-0.77%
2018/12/14	1	12.35	0	0.00	12.35	1	117	0.85%
2018/12/03	2	12.25	0	0.00	12.25	2	120	1.66%
2018/11/28	1	12.10	0	0.00	12.10	1	122	0.82%
2018/11/21	1	12.35	0	0.00	12.30	1	272	0.37%
2018/11/20	1	12.20	0	0.00	12.35	1	315	0.32%
2018/11/16	3	12.27	0	0.00	12.20	3	315	0.95%
2018/11/14	1	12.50	0	0.00	12.45	1	311	0.32%
2018/09/27	2	11.63	0	0.00	11.70	2	342	0.58%
2018/09/18	2	12.10	0	0.00	12.00	2	389	0.51%
2018/09/10	2	11.40	0	0.00	11.30	2	383	0.52%
2018/09/05	2	11.90	0	0.00	11.90	2	397	0.50%
2018/09/04	0	0.00	5	12.05	12.05	-5	449	-1.11%
2018/08/29	5	12.55	0	0.00	12.60	5	447	1.12%
2018/08/28	2	13.63	1	14.35	12.60	1	429	0.23%
2018/08/22	0	0.00	1	12.05	12.00	-1	275	-0.36%
2018/08/20	0	0.00	1	11.95	11.90	-1	274	-0.36%
2018/08/16	1	11.85	3	12.15	11.85	-2	268	-0.74%
2018/08/14	0	0.00	10	12.50	12.50	-10	249	-4.00%
2018/08/13	1	11.60	0	0.00	11.90	1	240	0.42%
2018/08/09	0	0.00	6	11.38	11.35	-6	228	-2.62%
2018/08/08	0	0.00	4	11.40	11.30	-4	229	-1.74%
2018/07/27	2	11.60	0	0.00	11.55	2	237	0.84%
2018/07/26	8	11.60	0	0.00	11.55	8	236	3.38%
2018/07/23	0	0.00	1	11.60	11.55	-1	234	-0.43%
2018/07/13	1	11.45	0	0.00	11.60	1	232	0.43%
2018/06/22	0	0.00	3	11.30	11.40	-3	186	-1.61%
2018/06/12	3	12.65	0	0.00	12.00	3	184	1.63%
2018/05/02	0	0.00	1	11.05	11.10	-1	133	-0.75%
2018/03/30	0	0.00	5	11.55	11.70	-5	181	-2.75%
2018/03/16	0	0.00	1	12.00	11.90	-1	176	-0.57%
2018/03/13	1	11.75	0	0.00	11.75	1	174	0.57%
2018/03/07	0	0.00	1	11.60	11.60	-1	306	-0.33%
2018/02/21	0	0.00	1	11.20	11.55	-1	417	-0.24%
2018/02/09	0	0.00	2	10.65	10.95	-2	415	-0.48%
2018/02/06	1	10.65	5	10.95	10.60	-4	413	-0.97%
2018/02/02	5	11.60	0	0.00	11.65	5	407	1.23%
2018/01/29	0	0.00	4	12.00	12.00	-4	434	-0.92%
2018/01/26	4	11.95	0	0.00	12.00	4	431	0.93%
2018/01/22	1	11.80	0	0.00	11.80	1	418	0.24%
2018/01/18	2	12.00	0	0.00	11.95	2	417	0.48%
2018/01/17	6	11.83	0	0.00	11.80	6	414	1.45%
2018/01/09	1	11.40	0	0.00	11.30	1	490	0.20%
2018/01/04	5	11.75	0	0.00	11.80	5	494	1.01%