• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.80%
  • 成交量
    919張
  • 產業
    上市 電機機械類股▲1.52%

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
羅昇 (8374)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/227.1126.858125.75126.00-0.98,563-0.01%
2024/11/217.2125.657126.43125.000.28,6960.00%
2024/11/200126.5400.00127.0008,8920.00%
2024/11/196126.007127.43129.00-19,043-0.01%
2024/11/1800.002125.25125.00-29,253-0.02%
2024/11/156128.007132.86129.00-19,589-0.01%
2024/11/146128.911127.50127.50510,1710.05%
2024/11/133.2130.422133.50130.001.211,0230.01%
2024/11/124.1132.2612.3132.87132.50-8.211,057-0.07%
2024/11/112.1135.481140.00136.501.111,2620.01%
2024/11/085.2136.002137.75135.503.211,8600.03%
2024/11/0714138.936139.08137.50812,0410.07%
2024/11/0626.1138.5325137.40136.001.112,3970.01%
2024/11/0500.0015.6132.88138.00-15.612,295-0.13%
2024/11/0410.2126.981126.00125.509.212,4840.07%
2024/11/012129.5012127.92129.50-1012,862-0.08%
2024/10/309128.564128.25129.00513,1180.04%
2024/10/291127.501128.00127.50013,1150.00%
2024/10/280.1128.7500.00128.000.113,1630.00%
2024/10/253.2131.532.3131.39130.500.913,2290.01%
2024/10/2414.1143.4115138.93135.00-0.913,259-0.01%
2024/10/235.1141.315143.00140.000.113,2030.00%
2024/10/2212143.0011143.55144.00113,4040.01%
2024/10/213143.503142.83144.50013,3320.00%
2024/10/183.6143.364144.13142.50-0.413,2580.00%
2024/10/1750146.8136.3146.68141.5013.713,0480.11%
2024/10/162132.006136.33140.50-412,541-0.03%
2024/10/154.1129.223127.17128.001.112,4380.01%
2024/10/142129.506126.83128.00-412,405-0.03%
2024/10/112123.758125.00123.00-612,360-0.05%
2024/10/097.1128.953132.00129.504.112,3350.03%
2024/10/086132.9200.00136.00612,3050.05%
2024/10/072135.001136.50135.00112,2910.01%
2024/10/041135.001136.50135.00012,4900.00%
2024/10/014137.502139.00140.50212,6150.02%
2024/09/304138.506139.50139.50-212,580-0.02%
2024/09/271146.5010143.65140.00-912,647-0.07%
2024/09/2622142.8230140.10141.50-812,870-0.06%
2024/09/2530143.5531144.02143.00-112,932-0.01%
2024/09/241138.007137.93137.00-612,809-0.05%
2024/09/232.1139.981138.50138.501.112,8150.01%
2024/09/203144.671143.50142.50212,8240.02%
2024/09/196142.929143.89146.50-312,835-0.02%
2024/09/1818145.4235142.53142.00-1712,837-0.13%
2024/09/1632.1148.1218148.33147.0014.112,8980.11%
2024/09/1325145.1620145.98148.00512,8720.04%
2024/09/1241149.5142.1147.66145.00-1.112,807-0.01%
2024/09/1118.1143.3026142.02143.50-7.912,453-0.06%
2024/09/1045143.6734141.94143.001112,2450.09%
2024/09/0944142.0742142.83146.50211,9000.02%
2024/09/0660143.2351.1143.42139.008.911,4930.08%
2024/09/05106.1159.4992.3156.30144.5013.911,1190.12% 大買/
2024/09/0473.3146.2772.3145.88156.50110,0510.01%
2024/09/0323145.0935.5146.02143.00-12.59,323-0.13%
2024/09/021.1135.075137.40135.00-3.98,945-0.04%
2024/08/308.1138.743.2138.28138.004.98,9600.05%
2024/08/290.1140.331140.00138.00-0.98,928-0.01%
2024/08/2824147.2113146.62144.50118,8090.13%
2024/08/2716141.3819.5141.74148.50-3.58,558-0.04%
2024/08/266.3134.356132.83135.000.28,2910.00%
2024/08/236.2134.935134.40136.001.28,3160.01%
2024/08/228.4137.888137.81137.000.48,1780.00%
2024/08/2119.1142.9220.1143.86139.50-1.17,985-0.01%
2024/08/209.2149.642151.00150.007.27,8490.09%
2024/08/1917154.9712154.46155.0057,6380.07%
2024/08/1641.1154.8948154.22153.00-77,356-0.09%
2024/08/1591147.9270147.06147.00216,7410.31%
2024/08/1400.002147.50147.50-25,873-0.03%
2024/08/139127.0636129.36134.50-275,820-0.46%
2024/08/1238134.7231.1134.08122.506.95,5950.12%
2024/08/0915129.8018.1132.28133.00-3.14,959-0.06%
2024/08/0830115.2730116.70121.0004,7400.00%
2024/08/074106.005108.20110.00-14,257-0.02%
2024/08/0648106.3152104.29100.00-44,159-0.10%
2024/08/0571.1115.8163116.14110.008.13,9060.21%
2024/08/0227117.4929120.19122.00-23,508-0.06%
2024/08/0100.000111.00111.0003,2370.00%
2024/07/310101.5000.00101.0003,2200.00%
2024/07/300.2106.0000.00106.000.23,1450.01%
2024/07/291113.4600.00110.5013,0480.03%
2024/07/2620123.2520.2120.02122.50-0.22,967-0.01%
2024/07/239.2126.266126.00132.003.22,8750.11%
2024/07/2200.001125.00125.00-12,631-0.04%
2024/07/1100.002107.50106.50-22,576-0.08%
2024/07/1000.002103.50115.50-22,562-0.08%
2024/07/0900.001108.50108.50-12,537-0.04%
2024/07/0811.3136.2412127.42120.50-0.72,530-0.03%
2024/07/055.3127.883129.67131.002.32,3050.10%
2024/07/0400.002119.50119.50-22,151-0.09%
2024/07/033107.004108.88109.00-12,154-0.05%
2024/07/022195.953097.0999.40-92,058-0.44%
2024/07/011089.90989.3190.4011,6940.06%
2024/06/2800.00380.7482.20-31,554-0.19%
2024/06/27576.600.178.1074.8051,5110.33%
2024/06/26480.55182.7079.6031,4560.21%
2024/06/25381.83981.9082.00-61,398-0.43%
2024/06/24780.20181.8079.5061,2760.47%
2024/06/21381.00484.4584.00-11,206-0.08%
2024/06/20982.421083.0883.50-11,085-0.09%
2024/06/191680.0700.0078.40169011.78%
2024/06/1400.00270.5072.00-2820-0.24%
2024/06/1200.00166.3066.30-1777-0.13%
2024/06/0500.00165.0066.00-1695-0.14%
2024/06/0400.00868.6065.00-8631-1.27%
2024/06/0300.00272.2072.20-2574-0.35%
2024/05/3100.00165.7065.70-1555-0.18%
2024/05/30357.9000.0059.8035210.57%
2024/05/291154.40454.4054.4074631.51%
2024/05/28249.5000.0049.5023320.60%
2024/05/2700.00445.0045.00-4323-1.24%
2024/05/24440.9500.0040.9543081.30%
2024/05/2000.00230.6530.65-2186-1.07%
2024/05/0800.00330.1730.25-3182-1.64%
2024/04/3000.00130.9531.10-1178-0.56%
2024/04/24131.0000.0030.8511730.57%
2024/04/1900.00131.3030.70-1173-0.58%
2024/04/1800.00430.9432.00-4170-2.35%
2024/04/17431.2100.0031.1041672.38%
2024/04/16130.8000.0030.8511670.60%
2024/04/1500.001031.6031.50-10165-6.04%
2024/04/0900.00231.5031.85-2158-1.26%
2024/04/0300.00130.4530.45-1145-0.69%
2024/04/02230.8500.0030.7521451.38%
2024/04/0100.00530.1230.25-5141-3.53%
2024/03/27231.75631.5330.55-4136-2.92%
2024/03/26131.551032.0029.90-9132-6.81%
2024/03/25430.681030.8031.00-6127-4.72%
2024/03/22130.5500.0030.3511220.81%
2024/03/2000.00130.4531.70-1104-0.96%
2024/03/19529.8000.0029.3054012.34%
2024/03/0800.00128.8028.75-137-2.70%
2024/03/07228.5000.0028.302355.68%
2023/12/19128.3500.0028.401224.36%
2023/12/18128.4000.0028.051214.68%
2023/12/04128.5000.0028.601185.55%
2023/11/17128.2500.0028.301175.70%
2023/11/1300.00228.3528.05-217-11.44%
2023/11/06128.2000.0028.251175.56%
2023/11/03128.3000.0028.151185.52%
2023/10/13128.9000.0028.901781.27%
2023/09/06229.0500.0029.1521151.73%
2023/09/0500.00229.0529.00-2115-1.73%
2023/07/2700.00332.9032.45-3163-1.83%
2023/07/2400.00532.7332.75-5162-3.08%
2023/07/21732.8600.0032.9071594.39%
2023/07/20133.65433.4832.65-3157-1.91%
2023/07/19232.0000.0031.7521161.71%
2023/07/1800.001031.6631.75-10118-8.47%
2023/07/17233.6000.0032.4521181.69%
2023/07/0500.00031.4031.050130-0.03%
2023/06/19233.2000.0032.4021181.68%
2023/06/07132.6000.0032.4511250.80%
2023/06/05234.00234.8033.5001200.00%
2023/06/0200.00233.2033.15-2105-1.90%
2023/05/31032.451031.9532.25-1090-11.04%
2023/05/2300.00131.0030.95-179-1.27%
2023/05/1000.00130.9530.80-175-1.33%
2023/05/03132.6000.0032.651741.34%
2023/05/02232.5000.0032.552742.69%
2023/04/18333.88133.7033.702653.04%
2023/04/1700.00134.0033.65-164-1.55%
2023/04/13434.00134.0033.203624.82%
2023/04/12133.00333.4033.35-259-3.38%
2023/04/11433.251033.2432.60-655-10.79%
2023/04/07231.0000.0031.202484.16%
2023/03/31331.0500.0031.203476.38%
2023/03/2900.00731.2031.25-745-15.24%
2023/03/17230.6000.0030.452395.01%
2023/03/16230.50130.6030.301392.55%
2023/02/2000.00130.0029.90-129-3.42%
2023/02/07329.0000.0029.0032910.27%
2023/01/30128.8000.0029.101283.49%
2023/01/13128.3500.0028.401273.58%
2022/12/2600.00229.5029.60-230-6.65%
2022/12/2000.00128.1528.10-134-2.88%
2022/12/15129.0000.0028.751362.70%
2022/12/01228.5500.0028.452434.60%
2022/11/0400.00227.5027.60-2123-1.62%
2022/10/27226.70227.5027.2001280.00%
2022/10/25226.5000.0026.7021301.53%
2022/10/1700.00125.9526.10-1134-0.74%
2022/10/13125.4000.0025.3511360.73%
2022/10/06128.9000.0028.5011370.73%
2022/09/13231.5000.0031.7521481.35%
2022/08/31133.0000.0033.1511390.72%
2022/08/3000.007733.2833.20-77138-55.78%
2022/08/29134.1000.0033.5011350.74%
2022/08/257735.84335.3734.007412658.61%
2022/08/22132.50132.7032.500700.00%
2022/08/05131.9000.0031.601651.52%
2022/07/22130.8000.0030.851561.78%
2022/07/1200.00131.1031.30-148-2.08%
2022/07/1100.00231.8031.45-246-4.30%
2022/07/08332.0000.0031.703446.71%
2022/07/07131.85130.8531.850370.00%
2022/06/29130.5000.0030.651293.41%
2022/05/0500.00128.9529.45-134-2.90%
2022/05/04129.3000.0028.451342.90%
2022/05/0300.00129.7529.20-135-2.85%
2022/04/29130.00130.5029.750350.00%
2022/04/2800.00129.5029.50-136-2.75%
2022/04/26129.15129.5029.250350.00%
2022/04/25129.3500.0029.351392.54%
2022/04/20129.35129.7029.700430.00%
2022/04/11129.85229.9029.90-1135-0.74%
2022/04/0700.00130.2030.20-1138-0.72%
2022/03/25130.4500.0030.3511380.72%
2022/03/1700.00130.7530.75-1140-0.71%
2022/03/15130.4000.0030.5011400.71%
2022/03/1100.00130.7030.30-1140-0.71%
2022/03/10130.3000.0030.2511400.71%
2022/03/09130.2000.0030.2011410.71%
2022/03/04431.03431.3631.2001400.00%
2022/03/02230.5000.0030.6521391.43%
2022/01/18230.10030.2530.4021441.37%
2022/01/1100.00130.6530.55-1137-0.73%
2022/01/1000.00430.8030.80-4136-2.92%
2022/01/07130.7000.0030.7011350.74%
2022/01/06630.8300.0030.8561314.57%
2022/01/05532.75632.7730.85-1125-0.80%
2021/12/3000.000.131.4031.05-0.153-0.11%
2021/12/29130.20130.2530.950500.00%
2021/12/2400.001.230.0029.95-1.253-2.20%
2021/12/03130.1000.0030.101651.52%
2021/11/3000.00130.1530.10-1103-0.97%
2021/11/2500.000.230.5030.35-0.2103-0.22%
2021/11/2300.00130.3530.15-1103-0.97%
2021/11/22130.1500.0030.1511040.96%
2021/11/0900.00130.6030.60-1120-0.83%
2021/11/08231.0000.0030.5021231.62%
2021/11/01230.50130.5530.5511700.59%
2021/10/27130.40130.5530.4002720.00%
2021/10/26130.2500.0030.2512880.35%
2021/10/08131.4500.0031.4013240.31%
2021/09/24230.7300.0030.6023520.57%
2021/09/23230.7300.0030.8023530.57%
2021/09/06231.3000.0030.7024270.47%
2021/08/24129.6000.0029.7515130.19%
2021/08/13130.5000.0029.4515020.20%
2021/08/1000.00132.5031.30-1497-0.20%
2021/08/09135.0000.0032.7514980.20%
2021/08/06335.87534.6935.45-2493-0.41%
2021/08/05239.20338.7736.50-1485-0.21%
2021/08/04239.602540.2240.05-23482-4.76%
2021/08/032239.42138.0039.60214484.68%
2021/08/0200.00538.3938.40-5415-1.20%
2021/07/30632.53334.9534.9533910.77%
2021/07/28131.65530.8031.75-4385-1.04%
2021/07/27131.8000.0031.7513950.25%
2021/07/21131.5500.0031.5514580.22%
2021/07/15131.6000.0031.5514770.21%
2021/07/131031.6000.0031.50104802.08%
2021/07/07131.6500.0031.5014830.21%
2021/07/05131.70131.6031.5504880.00%
2021/06/24131.4000.0031.4514880.20%
2021/06/2100.00731.1531.20-7464-1.51%
2021/06/18131.2000.0031.2014550.22%
2021/06/10631.261.431.2131.154.64131.11%
2021/06/0700.00127.7027.40-1339-0.29%
2021/06/0300.00327.3227.60-3339-0.88%
2021/05/27425.6500.0025.3544110.97%
2021/05/26525.83225.9025.8034270.70%
2021/05/21225.0000.0025.5024430.45%
2021/05/19324.5700.0024.9534500.67%
2021/05/14323.6000.0023.9034630.65%
2021/05/12221.90923.0823.35-7486-1.44%
2021/05/07126.2000.0026.3514680.21%
2021/05/0600.00125.7525.95-1469-0.21%
2021/05/04126.4000.0026.4514670.21%
2021/04/29227.3500.0027.1024490.44%
2021/04/280.428.1000.0027.400.44480.10%
2021/04/27129.0000.0028.1014400.23%
2021/04/2600.00228.8528.80-2383-0.52%
2021/04/23228.7000.0028.4023750.53%
2021/04/21328.28228.7528.1013630.28%
2021/04/13227.8000.0027.5023570.56%
2021/04/0800.00128.2028.55-1346-0.29%
2021/03/2600.00126.7526.70-1330-0.30%
2021/03/24126.2000.0026.4513340.30%
2021/03/2200.00226.8026.70-2341-0.59%
2021/03/19226.55126.5526.7513440.29%
2021/03/1600.00226.8526.70-2347-0.57%
2021/03/12126.6000.0026.6513500.29%
2021/03/09126.6000.0026.6013720.27%
2021/03/0500.00428.1027.80-4400-1.00%
2021/03/0400.00129.3528.90-1442-0.23%
2021/03/03429.2000.0029.3544990.80%
2021/03/02328.62428.1028.00-1483-0.21%
2021/02/26128.00127.8027.6504400.00%
2021/02/25227.0000.0027.8024280.47%
2021/01/06226.55125.5025.5014960.20%
2020/12/1500.00725.3925.45-7872-0.80%
2020/12/10226.9500.0026.3528580.23%
2020/12/0700.00126.2526.40-1846-0.12%
2020/12/04126.8000.0026.6518410.12%
2020/12/03227.10127.3027.3018340.12%
2020/12/02126.50227.0026.70-1822-0.12%
2020/12/01226.7000.0026.6527950.25%
2020/11/30127.50627.7326.50-5786-0.64%
2020/11/271127.25125.8027.50107381.35%
2020/11/19124.9500.0024.9516610.15%
2020/11/1800.00224.6024.85-2661-0.30%
2020/11/13225.2000.0025.1026600.30%
2020/11/1100.00525.5525.55-5651-0.77%
2020/11/10123.2000.0023.2516350.16%
2020/11/0900.00123.9023.95-1634-0.16%
2020/11/0600.00324.2724.20-3634-0.47%
2020/10/2900.00123.9524.40-1617-0.16%
2020/10/27124.1500.0024.5016080.16%
2020/10/23224.25624.6124.25-4602-0.66%
2020/10/16425.9000.0025.5045780.69%
2020/10/15527.2700.0026.4055600.89%
2020/10/1400.00226.2027.90-2541-0.37%
2020/10/13225.3000.0025.8025130.39%
2020/10/12125.1000.0024.7015040.20%
2020/10/0700.00326.6026.50-3461-0.65%
2020/10/05327.58426.3327.70-1384-0.26%
2020/09/30226.20626.4526.75-4331-1.21%
2020/09/291226.11325.4327.0092813.20%
2020/09/28122.50124.6024.6001610.00%
2020/09/1600.00122.3022.30-1122-0.82%
2020/09/1500.00122.1522.30-1123-0.81%
2020/09/0700.00122.1022.10-1127-0.78%
2020/08/2000.00121.8022.15-1196-0.51%
2020/08/1800.00122.8022.55-1193-0.52%
2020/08/17123.10122.7022.7001910.00%
2020/08/1400.00122.4022.30-1188-0.53%
2020/08/1300.00222.5522.40-2187-1.07%
2020/08/07121.5000.0021.6511850.54%
2020/08/04222.2800.0022.1021901.05%
2020/07/2800.00121.8021.65-1199-0.50%
2020/07/10122.2500.0022.0012320.43%
2020/07/0900.00122.0022.10-1229-0.44%
2020/06/1200.00420.7520.95-4263-1.52%
2020/06/0500.002121.0522.20-21268-7.82%
2020/06/042922.83223.0521.802726110.33%
2020/05/2700.00420.9521.05-4219-1.83%
2020/05/26421.8100.0021.0542181.83%
2020/04/2800.00120.0020.05-1202-0.49%
2020/04/22119.5000.0019.8512020.49%
2020/04/2100.00319.0018.65-3199-1.51%
2020/04/20319.5000.0019.3031961.52%
2020/04/17219.55219.5519.5501860.00%
2020/03/0900.00518.8018.05-5129-3.86%
2020/02/2700.00119.2019.40-1117-0.85%
2020/01/10121.5500.0022.4012000.50%
2019/12/1800.00222.9522.70-2248-0.80%
2019/11/1200.00122.8023.05-1243-0.41%
2019/11/08123.0000.0023.0012360.42%
2019/11/04123.5000.0023.5512260.44%
2019/10/2900.00122.6522.75-1201-0.50%
2019/10/25122.6500.0022.5512090.48%
2019/10/0200.00521.4021.00-5216-2.31%
2019/09/2700.00121.2020.80-1211-0.47%
2019/09/2500.00121.8021.45-1206-0.48%
2019/09/24521.7500.0022.1551822.74%
2019/09/10120.3000.0020.3511740.57%
2019/09/09220.3000.0020.3021741.15%
2019/08/1400.00119.9019.85-1145-0.69%
2019/07/2300.00221.5520.70-2125-1.60%
2019/05/1700.00119.9019.60-1279-0.36%
2019/04/2200.00221.4521.45-2434-0.46%
2019/04/16321.5700.0021.9034240.71%
2019/03/2900.00121.6521.55-1380-0.26%
2019/03/25121.2000.0021.3013790.26%
2019/03/15423.49123.8022.3533710.81%
2019/03/04123.1000.0022.5513290.30%
2019/02/2700.00122.4523.00-1314-0.32%
2019/02/26222.30222.3522.2503020.00%
2019/02/25122.30122.5022.2502960.00%
2019/02/22121.90422.0622.05-3294-1.02%
2019/02/14121.5000.0021.5513260.31%
2019/01/16321.1000.0021.1032311.30%
2018/12/0600.00520.0019.75-5237-2.10%
2018/11/2900.00121.0020.25-1238-0.42%
2018/11/2800.00120.2520.60-1237-0.42%
2018/11/22120.1000.0019.8512420.41%
2018/11/21119.90120.0520.0502400.00%
2018/11/20319.72419.6820.05-1236-0.42%
2018/11/19119.8500.0019.8512230.45%
2018/10/3100.00116.3016.85-1200-0.50%
2018/10/1700.00218.5518.50-2210-0.95%
2018/10/1200.00118.4518.35-1213-0.47%
2018/10/11118.4500.0018.4512100.47%
2018/09/1000.00326.2025.10-3274-1.09%
2018/08/2700.00127.3527.70-1590-0.17%
2018/08/06228.2000.0027.8526870.29%
2018/07/27128.50128.7028.6007300.00%
2018/07/1300.00529.2728.80-5767-0.65%
2018/07/11528.0000.0027.9057980.63%
2018/06/27228.5000.0028.4021,0530.19%
2018/06/19129.50229.5529.20-11,052-0.10%
2018/06/13330.8700.0030.8531,0370.29%
2018/06/12230.5000.0030.1021,0190.20%
2018/06/11131.8000.0030.9011,0010.10%
2018/06/08132.0000.0031.6019850.10%
2018/06/07232.30232.5032.9009710.00%
2018/06/061433.581633.0432.85-2960-0.21%
2018/06/052334.001933.5533.5049370.43%
2018/06/04432.20532.4333.25-1861-0.12%
2018/06/0100.00230.3530.25-2778-0.26%
2018/05/31129.4000.0029.4517580.13%
2018/05/2500.00529.6029.30-5759-0.66%
2018/05/22129.90129.7029.7507730.00%
2018/05/21129.80330.0730.00-2780-0.26%
2018/05/18129.40129.6029.0507680.00%
2018/05/17329.6300.0029.3037830.38%
2018/05/16128.85129.0029.0007780.00%
2018/05/14128.65128.7528.6508120.00%
2018/04/1600.001329.1029.00-131,209-1.07%
2018/04/1300.00230.6030.00-21,219-0.16%
2018/04/12730.67130.4530.8561,2920.46%
2018/04/114732.183530.4830.50121,3720.87%
2018/04/10330.0800.0031.5031,2730.24%
2018/03/2900.00228.0527.90-21,224-0.16%
2018/03/22228.9000.0028.6021,2940.15%
2018/03/1600.00129.0028.90-11,345-0.07%
2018/03/1400.00228.7028.60-21,371-0.15%
2018/03/13128.6500.0028.6011,3850.07%
2018/03/12128.7000.0028.5511,3900.07%
2018/03/08129.80130.0029.7001,4000.00%
2018/03/05129.00229.3028.55-11,424-0.07%
2018/02/27129.4000.0029.0011,4570.07%
2018/02/22229.0000.0028.8521,5520.13%
2018/02/09126.4000.0026.8511,6120.06%
2018/02/07228.9500.0028.4021,6490.12%
2018/02/06128.45130.0028.0001,7270.00%
2018/02/0200.00131.4531.55-12,023-0.05%
2018/01/31132.1000.0032.0012,1740.05%
2018/01/30733.59232.4532.1052,2090.23%
2018/01/29134.001633.3232.85-152,181-0.69%
2018/01/26333.90233.7533.3012,2090.05%
2018/01/25533.71433.1833.0012,2590.04%
2018/01/241733.27633.4333.40112,2710.48%
2018/01/2300.00831.5231.60-82,344-0.34%
2018/01/19330.35531.0430.40-22,736-0.07%
2018/01/1800.00931.2430.95-92,760-0.33%
2018/01/17130.3500.0029.8012,8230.04%
2018/01/16330.3000.0029.9532,9720.10%
2018/01/12130.0000.0030.0012,9740.03%
2018/01/10631.18231.3031.2042,9590.14%
2018/01/09130.4500.0030.4512,9470.03%
2018/01/08632.81832.7331.35-22,934-0.07%
2018/01/05531.53130.6532.3542,8700.14%
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
【鑫攻略早報】台股將打第2支腳!羅昇(8374-TW)跳空軋空!!全球醫療股ETF(IXJ-US)持續創歷史新高!!!Anue鉅亨－2024/08/15
...詳全文
〈焦點股〉機器人題材力抗大盤逆風 羅昇連飆2根漲停Anue鉅亨－2024/08/02
...詳全文
羅昇 相關文章
羅昇 相關影音