白紗科 (8401)-臺銀-臺中券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
189張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	27.75	27.60	-2	958	-0.21%
2024/05/20	2.7	27.32	1.2	27.38	27.40	1.5	958	0.16%
2024/05/17	5	27.16	4	27.31	27.20	1	958	0.10%
2024/05/16	5.1	27.07	0	0.00	27.20	5.1	957	0.53%
2024/05/15	8.1	27.17	0	0.00	27.30	8.1	956	0.85%
2024/05/13	1	28.30	2	28.35	28.10	-1	946	-0.11%
2024/05/10	0	0.00	0.1	27.55	27.65	-0.1	939	-0.01%
2024/05/09	12	27.57	0.5	27.44	27.10	11.5	934	1.23%
2024/05/07	0.6	28.65	5	28.54	28.25	-4.4	915	-0.48%
2024/05/06	0	0.00	1	27.15	27.80	-1	889	-0.11%
2024/05/03	3	27.75	3	27.60	27.40	0	876	0.00%
2024/05/02	51	27.92	1	28.15	27.75	50	863	5.79%
2024/04/30	3	26.78	19	27.08	27.00	-16	825	-1.94%
2024/04/29	1	25.20	0	0.00	25.15	1	764	0.13%
2024/04/26	1	25.10	0	0.00	25.20	1	761	0.13%
2024/04/25	1	25.35	0	0.00	25.35	1	760	0.13%
2024/04/24	0	0.00	3	25.35	25.65	-3	757	-0.40%
2024/04/19	0	0.00	10	24.90	24.35	-10	736	-1.36%
2024/04/18	1	24.90	0	0.00	24.85	1	731	0.14%
2024/04/15	0	0.00	11	25.48	25.50	-11	727	-1.51%
2024/04/09	11	25.00	0	0.00	24.90	11	705	1.56%
2024/04/08	0	0.00	1	25.70	25.50	-1	691	-0.14%
2024/04/03	0	0.00	10	25.20	25.10	-10	679	-1.47%
2024/04/02	1	25.05	3	25.00	25.15	-2	676	-0.30%
2024/03/28	4	24.10	0	0.00	23.80	4	648	0.62%
2024/03/21	12	24.83	0	0.00	24.75	12	607	1.98%
2024/03/20	26	24.86	1	24.86	24.85	25	600	4.16%
2024/03/19	0	0.00	1.4	25.11	24.90	-1.4	595	-0.23%
2024/03/15	4	24.73	0	0.00	24.60	4	584	0.68%
2024/03/12	1	24.30	5	25.00	25.00	-4	565	-0.71%
2024/03/11	6.7	24.22	2	24.25	24.00	4.7	552	0.86%
2024/03/08	2.7	24.42	0	0.00	24.70	2.7	536	0.49%
2024/03/07	1	26.75	1	26.95	25.25	0	508	0.00%
2024/03/06	0	0.00	1.6	25.54	25.75	-1.6	439	-0.36%
2024/03/05	4.6	25.08	3	24.82	25.10	1.6	390	0.41%
2024/03/04	2	25.70	0	0.00	25.70	2	317	0.63%
2024/03/01	0	0.00	2.3	23.31	23.40	-2.3	178	-1.30%
2024/02/20	1	21.45	2	21.40	21.45	-1	117	-0.85%
2024/02/19	0	0.00	1	21.30	21.35	-1	130	-0.77%
2024/01/26	1	20.85	0	20.85	20.80	1	123	0.81%
2024/01/23	0	0.00	1	20.75	20.75	-1	123	-0.81%
2024/01/17	0	0.00	1	20.55	20.50	-1	123	-0.81%
2024/01/16	1	20.80	0	0.00	20.70	1	123	0.81%
2023/12/22	0	0.00	2.1	21.21	21.25	-2.1	137	-1.53%
2023/11/30	1	21.60	0	0.00	21.60	1	177	0.56%
2023/11/16	0	0.00	3	21.40	21.45	-3	152	-1.97%
2023/11/15	0	0.00	1	21.05	20.90	-1	136	-0.73%
2023/11/14	0	0.00	3	20.80	21.00	-3	134	-2.23%
2023/11/08	0	20.55	0	0.00	20.55	0	136	0.04%
2023/11/06	0	20.60	0	0.00	20.55	0	138	0.04%
2023/11/03	1	20.40	0	0.00	20.50	1	138	0.72%
2023/10/23	1	20.50	1	20.50	20.40	0	139	0.00%
2023/10/05	1	21.00	0	0.00	20.75	1	151	0.66%
2023/10/03	0	0.00	2	21.20	21.15	-2	148	-1.35%
2023/09/27	2	21.45	0	0.00	21.15	2	144	1.38%
2023/09/26	12	22.37	31	22.27	21.30	-19	128	-14.84%
2023/09/01	0	0.00	1	20.15	20.10	-1	110	-0.91%
2023/08/28	0	0.00	2	19.95	19.85	-2	117	-1.71%
2023/08/14	0	0.00	18	19.74	19.85	-18	131	-13.74%
2023/08/08	1	20.10	0	0.00	20.10	1	133	0.75%
2023/07/25	0	0.00	1	20.55	20.40	-1	147	-0.68%
2023/07/20	1	20.10	0	0.00	20.15	1	152	0.65%
2023/07/17	1	20.25	0	0.00	20.20	1	160	0.62%
2023/07/03	1	21.00	0	0.00	21.00	1	179	0.56%
2023/06/29	2	20.88	0	0.00	20.85	2	187	1.06%
2023/06/20	1	21.00	0	0.00	21.00	1	269	0.37%
2023/06/12	1	21.10	0	0.00	21.10	1	309	0.32%
2023/06/07	0	0.00	1	21.35	21.35	-1	319	-0.31%
2023/06/05	1	20.95	0	0.00	20.85	1	330	0.30%
2023/05/30	2	20.70	0	0.00	20.70	2	427	0.47%
2023/05/24	1	20.85	0	0.00	20.75	1	519	0.19%
2023/05/22	2	20.80	0	0.00	20.90	2	544	0.37%
2023/05/18	0	0.00	1	21.00	20.90	-1	558	-0.18%
2023/05/16	1	20.85	0	0.00	20.75	1	562	0.18%
2023/05/12	1	20.90	0	0.00	21.20	1	574	0.17%
2023/05/11	2	21.03	0	0.00	21.05	2	580	0.34%
2023/05/05	2	21.38	0	0.00	21.45	2	599	0.33%
2023/05/03	1	21.45	0	0.00	21.50	1	602	0.17%
2023/05/02	0	0.00	5	21.49	21.80	-5	601	-0.83%
2023/04/21	3	21.32	0	0.00	21.30	3	609	0.49%
2023/04/20	1	21.75	0	0.00	21.75	1	604	0.17%
2023/04/19	1	21.95	0	0.00	21.95	1	603	0.17%
2023/04/17	0	0.00	2	22.00	22.00	-2	603	-0.33%
2023/04/14	1	21.95	0	0.00	21.95	1	602	0.17%
2023/04/13	1	22.00	0	0.00	21.95	1	603	0.17%
2023/04/12	0	0.00	2	22.15	22.05	-2	601	-0.33%
2023/03/31	1	22.05	2	22.00	21.95	-1	594	-0.17%
2023/03/29	7	22.16	8	22.20	22.05	-1	587	-0.17%
2023/03/28	2	24.25	0	0.00	24.25	2	572	0.35%
2023/03/27	7	24.30	2	24.15	24.45	5	555	0.90%
2023/03/24	0.5	24.25	0	0.00	24.05	0.5	539	0.09%
2023/03/20	3	23.82	0	0.00	23.70	3	530	0.57%
2023/03/17	1	23.95	0	0.00	23.95	1	516	0.19%
2023/03/16	2	23.70	0	0.00	23.70	2	523	0.38%
2023/03/13	3	23.93	0	0.00	24.05	3	553	0.54%
2023/03/09	1	24.45	0	0.00	24.65	1	557	0.18%
2023/03/08	0	0.00	3	24.60	24.55	-3	563	-0.53%
2023/03/07	1	24.85	1	24.50	24.50	0	564	0.00%
2023/03/06	4	24.30	0	0.00	24.30	4	551	0.73%
2023/03/03	1	24.10	1	24.00	23.95	0	538	0.00%
2023/03/02	1	23.25	2	23.50	23.75	-1	566	-0.18%
2023/03/01	1	23.05	1	23.25	23.05	0	635	0.00%
2023/02/24	3	22.28	1	22.65	22.65	2	677	0.30%
2023/02/23	4	23.33	3	23.62	23.25	1	687	0.15%
2023/02/22	1	24.15	1	24.35	24.20	0	685	0.00%
2023/02/21	2	24.25	2	24.45	24.10	0	685	0.00%
2023/02/20	4	23.88	3	24.20	24.40	1	669	0.15%
2023/02/13	0	0.00	5	23.15	23.15	-5	663	-0.75%
2023/02/10	0	0.00	3	22.55	22.55	-3	668	-0.45%
2023/02/08	1	22.75	4	22.49	22.50	-3	665	-0.45%
2023/02/02	1	21.50	0	0.00	21.50	1	656	0.15%
2023/01/31	0	0.00	0	21.03	21.40	0	659	0.00%
2023/01/30	0	0.00	23	21.27	21.35	-23	661	-3.48%
2023/01/17	0	0.00	3	20.70	20.75	-3	667	-0.45%
2023/01/13	1	20.65	0	0.00	20.60	1	673	0.15%
2023/01/10	0	0.00	5	20.90	20.95	-5	714	-0.70%
2023/01/09	1	21.00	0	0.00	21.00	1	726	0.14%
2023/01/06	1	21.10	0	0.00	21.15	1	743	0.13%
2023/01/03	0	0.00	1	20.90	21.00	-1	845	-0.12%
2022/12/27	0	0.00	1	20.60	20.60	-1	878	-0.11%
2022/12/22	0	0.00	1	20.20	20.25	-1	896	-0.11%
2022/12/16	0	0.00	1	20.90	20.80	-1	912	-0.11%
2022/12/15	2	21.20	0	0.00	21.10	2	930	0.21%
2022/12/14	0	0.00	2	21.40	21.30	-2	937	-0.21%
2022/12/13	23	21.10	0	0.00	21.00	23	966	2.38%
2022/12/09	6	21.50	0	0.00	21.40	6	1,102	0.54%
2022/12/08	0	0.00	1	21.60	21.70	-1	1,136	-0.09%
2022/12/07	1	21.50	1	21.90	21.35	0	1,139	0.00%
2022/12/06	3	21.60	0	0.00	21.35	3	1,126	0.27%
2022/12/05	2	22.25	0	0.00	22.05	2	1,125	0.18%
2022/12/01	0	0.00	1	22.15	22.45	-1	1,219	-0.08%
2022/11/30	1	21.85	5	21.75	21.75	-4	1,271	-0.31%
2022/11/29	2	22.15	1	22.00	22.00	1	1,269	0.08%
2022/11/25	1	21.65	0	0.00	21.30	1	1,299	0.08%
2022/11/24	5	21.50	25	22.20	21.50	-20	1,284	-1.56%
2022/11/23	53	23.29	28	22.84	22.80	25	1,243	2.01%
2022/11/22	5	22.70	1.1	21.48	23.25	3.9	1,149	0.34%
2022/11/21	1	21.00	0	0.00	21.15	1	1,074	0.09%
2022/11/18	0	0.00	14	21.46	21.70	-14	1,041	-1.34%
2022/11/17	7	20.70	0	0.00	20.65	7	1,028	0.68%
2022/11/16	7	20.70	0	0.00	20.65	7	1,048	0.67%
2022/11/10	0	0.00	1	20.80	20.75	-1	1,038	-0.10%
2022/11/09	1	21.00	0	0.00	20.75	1	1,045	0.10%
2022/11/07	0	0.00	6	21.40	21.60	-6	1,025	-0.58%
2022/11/04	6	21.18	0	21.50	21.50	6	1,023	0.58%
2022/11/01	0	0.00	1	20.75	20.85	-1	1,040	-0.10%
2022/10/27	1	19.90	0	0.00	19.95	1	1,042	0.10%
2022/10/25	0	0.00	1	19.80	19.65	-1	1,048	-0.10%
2022/10/20	0	0.00	1	21.65	20.65	-1	1,157	-0.09%
2022/10/19	0	0.00	5	21.70	21.45	-5	1,167	-0.43%
2022/10/17	0	0.00	1	19.80	20.20	-1	1,130	-0.09%
2022/10/14	2	21.00	2	21.20	21.20	0	1,119	0.00%
2022/10/13	1	20.40	0	0.00	20.40	1	1,100	0.09%
2022/10/12	2	21.78	3	21.73	22.65	-1	1,055	-0.09%
2022/10/11	1	21.45	0	0.00	21.55	1	1,007	0.10%
2022/10/07	0	0.00	0	21.80	21.80	0	993	0.00%
2022/09/28	0.1	19.30	0	0.00	19.30	0.1	927	0.01%
2022/09/23	0	0.00	3	20.97	20.75	-3	907	-0.33%
2022/09/22	8	20.94	7	20.64	20.95	1	897	0.11%
2022/09/20	0	0.00	1	20.35	20.80	-1	866	-0.12%
2022/09/19	10	20.79	2	22.28	20.55	8	832	0.96%
2022/09/16	9	23.15	10	23.10	22.80	-1	755	-0.13%
2022/09/15	2	22.28	2	22.00	22.00	0	684	0.00%
2022/09/14	0	0.00	1.1	20.92	21.20	-1.1	647	-0.16%
2022/09/08	0	0.00	1	20.40	21.30	-1	610	-0.16%
2022/09/07	6	22.13	7	22.44	20.60	-1	579	-0.17%
2022/09/06	3	21.35	0	0.00	21.80	3	498	0.60%
2022/09/05	0	0.00	5	20.01	20.75	-5	433	-1.15%
2022/09/02	2	19.73	1	20.10	19.85	1	419	0.24%
2022/09/01	0	0.00	1	19.30	19.35	-1	375	-0.27%
2022/08/31	1	19.05	0	0.00	19.45	1	369	0.27%
2022/08/30	2	19.28	0	0.00	19.20	2	365	0.55%
2022/08/25	0	0.00	2	19.60	19.10	-2	354	-0.56%
2022/08/24	0	0.00	1	19.30	19.25	-1	347	-0.29%
2022/08/23	0	0.00	3	19.20	18.90	-3	335	-0.89%
2022/08/22	0	0.00	3	18.50	18.40	-3	313	-0.96%
2022/08/16	1	18.80	0	0.00	18.80	1	305	0.33%
2022/08/11	0	0.00	1	18.65	18.70	-1	291	-0.34%
2022/08/10	5	19.25	0	0.00	18.65	5	289	1.73%
2022/08/09	6	18.40	21	18.50	18.60	-15	276	-5.43%
2022/08/05	1	17.95	1	18.15	17.90	0	263	0.00%
2022/08/04	1	17.05	0	0.00	17.15	1	257	0.39%
2022/08/02	0	0.00	1	17.60	17.60	-1	252	-0.40%
2022/08/01	2	18.18	0	0.00	18.10	2	247	0.81%
2022/07/29	1	18.85	2	19.43	18.50	-1	244	-0.41%
2022/07/28	2	18.18	1	18.30	18.65	1	232	0.43%
2022/07/27	20	19.30	26	19.27	18.80	-6	234	-2.56%
2022/07/26	7	17.96	0	0.00	18.15	7	151	4.62%
2022/07/21	1	16.45	0	0.00	16.50	1	134	0.74%
2022/07/15	1	16.40	0	0.00	16.55	1	144	0.69%
2022/07/05	0	0.00	5	16.55	16.55	-5	159	-3.13%
2022/06/22	3	16.45	0	0.00	16.50	3	211	1.42%
2022/06/08	1	16.50	0	0.00	16.50	1	353	0.28%
2022/05/16	3	15.65	0	0.00	15.65	3	920	0.33%
2022/05/05	1	17.00	0	0.00	16.50	1	933	0.11%
2022/05/04	0	0.00	6	16.60	17.30	-6	914	-0.66%
2022/04/29	0	0.00	1	15.85	15.60	-1	894	-0.11%
2022/04/28	1	15.70	0	0.00	15.50	1	893	0.11%
2022/04/27	0	0.00	4	15.70	15.70	-4	889	-0.45%
2022/04/26	0	0.00	0.1	16.10	16.20	-0.1	885	-0.01%
2022/04/25	3	16.35	0	0.00	16.15	3	885	0.34%
2022/04/19	0	0.00	1	16.80	16.75	-1	872	-0.11%
2022/04/18	0	16.75	0	0.00	16.75	0	872	0.00%
2022/04/14	1	16.95	0	0.00	16.90	1	874	0.11%
2022/04/07	3	16.90	0	0.00	16.25	3	871	0.34%
2022/04/01	1	17.20	0	0.00	17.35	1	857	0.12%
2022/03/31	1	17.25	0	0.00	17.30	1	855	0.12%
2022/03/29	0	0.00	3	17.20	17.35	-3	855	-0.35%
2022/03/25	2	18.00	0	0.00	17.80	2	841	0.24%
2022/03/24	11	17.98	0	0.00	18.10	11	829	1.33%
2022/03/23	8.1	20.16	5	20.25	20.25	3.1	812	0.38%
2022/03/21	0.1	20.30	5	20.05	20.20	-4.9	771	-0.63%
2022/03/17	0	0.00	11	19.91	19.90	-11	745	-1.48%
2022/03/16	2	19.78	0	0.00	19.70	2	737	0.27%
2022/03/15	6	19.90	0	0.00	19.70	6	728	0.82%
2022/03/14	9	19.98	0	0.00	20.00	9	713	1.26%
2022/03/11	0.2	20.00	0	0.00	19.90	0.2	700	0.02%
2022/03/08	0	0.00	19	20.05	19.00	-19	652	-2.91%
2022/03/07	6	19.34	0	0.00	19.55	6	587	1.02%
2022/03/04	6	19.76	0	0.00	19.80	6	572	1.05%
2022/03/03	5	20.39	4	20.40	20.25	1	542	0.18%
2022/03/02	11	20.51	0	0.00	20.70	11	516	2.13%
2022/03/01	12	20.73	4	20.83	20.75	8	486	1.64%
2022/02/25	30	20.81	22	20.64	20.15	8	428	1.87%
2022/02/24	11	19.37	12	19.72	19.80	-1	249	-0.40%
2022/01/04	0	0.00	1	16.70	16.50	-1	99	-1.00%
2021/12/23	0	0.00	2	15.60	15.40	-2	81	-2.46%
2021/05/12	0	0.00	2	14.05	14.45	-2	242	-0.83%
2021/05/07	1	14.65	0	0.00	15.00	1	237	0.42%
2021/04/27	0	0.00	1	15.35	15.15	-1	224	-0.45%
2021/04/01	0	0.00	1	14.75	14.85	-1	191	-0.52%
2021/03/31	0	0.00	1	14.70	14.70	-1	189	-0.53%
2021/03/30	1	15.10	2	15.30	15.30	-1	188	-0.53%
2021/03/29	1	15.00	0	0.00	15.10	1	179	0.56%
2021/03/26	0	0.00	10	14.90	15.00	-10	177	-5.65%
2021/03/22	1	13.75	0	0.00	14.00	1	157	0.64%
2021/03/19	1	13.60	7	13.61	13.75	-6	152	-3.94%
2021/03/15	2	13.80	0	0.00	14.00	2	156	1.28%
2021/03/09	10	14.00	0	0.00	14.20	10	158	6.30%
2021/02/23	20	14.45	0	0.00	14.60	20	139	14.37%
2021/02/22	0	0.00	14	13.59	14.30	-14	129	-10.85%
2021/02/19	10	13.00	0	0.00	13.10	10	115	8.67%
2021/02/18	10	13.00	0	0.00	13.15	10	114	8.74%
2021/02/17	5	13.05	0	0.00	13.15	5	113	4.41%
2021/02/04	0	0.00	8	13.13	13.05	-8	107	-7.47%
2021/02/01	8	12.00	0	0.00	12.10	8	86	9.25%
2021/01/28	19	11.94	9	11.97	11.95	10	83	11.94%
2021/01/27	6	11.98	0	0.00	12.00	6	82	7.26%
2021/01/26	7	12.00	0	0.00	12.00	7	82	8.49%
2021/01/18	19	11.35	0	0.00	11.80	19	77	24.53%
2021/01/15	22	11.79	0	0.00	11.70	22	75	28.97%
2021/01/13	24	11.76	0	0.00	12.00	24	73	32.59%
2021/01/12	1	11.95	0	0.00	11.95	1	70	1.42%
2021/01/07	3	11.93	0	0.00	11.75	3	66	4.52%
2021/01/05	5	12.17	0	0.00	12.15	5	64	7.78%
2020/10/07	0	0.00	1	11.05	11.10	-1	22	-4.43%
2020/10/05	0	0.00	1	11.40	11.10	-1	21	-4.56%
2020/09/15	0	0.00	10	11.24	11.45	-10	25	-39.84%
2020/09/07	0	0.00	1	11.10	11.05	-1	23	-4.18%
2020/05/07	0	0.00	3	12.10	12.00	-3	92	-3.23%
2020/04/27	0	0.00	15	11.98	11.95	-15	86	-17.44%
2020/04/24	0	0.00	24	11.58	11.70	-24	84	-28.44%
2020/04/23	0	0.00	2	11.70	11.65	-2	84	-2.38%
2020/04/17	0	0.00	8	12.07	12.15	-8	80	-9.90%
2020/04/16	1	12.00	5	12.00	12.05	-4	77	-5.16%
2020/04/01	6	10.11	0	0.00	10.55	6	55	10.90%
2020/03/27	1	10.50	0	0.00	10.80	1	49	2.03%
2020/03/24	16	10.06	0	0.00	10.10	16	44	35.83%
2020/03/19	9	9.97	0	0.00	9.90	9	44	20.39%
2020/03/13	12	10.25	0	0.00	10.40	12	41	28.64%
2020/03/12	3	10.70	0	0.00	10.70	3	38	7.76%
2020/03/10	1	10.60	0	0.00	10.95	1	37	2.68%
2020/03/09	4	10.88	0	0.00	10.90	4	36	10.82%
2020/03/05	1	11.00	0	0.00	11.10	1	35	2.83%
2020/01/30	1	10.90	0	0.00	11.00	1	31	3.21%
2019/10/28	1	11.70	0	0.00	11.70	1	37	2.67%
2019/08/08	0	0.00	2	11.90	11.90	-2	48	-4.12%
2019/07/19	0	0.00	1	12.40	12.10	-1	48	-2.05%
2019/07/15	0	0.00	1	12.10	12.10	-1	48	-2.05%
2019/06/21	0	0.00	1	12.10	12.10	-1	56	-1.77%
2019/06/12	0	0.00	1	12.60	12.55	-1	53	-1.87%
2019/06/11	0	0.00	4	12.44	12.55	-4	56	-7.06%
2019/06/03	3	12.27	1	12.35	12.30	2	70	2.84%
2019/04/03	0	0.00	3	13.55	13.45	-3	80	-3.75%
2019/03/12	3	13.20	4	13.16	13.25	-1	63	-1.58%
2019/02/19	1	11.95	0	0.00	11.95	1	44	2.27%
2019/01/08	2	11.90	0	0.00	11.95	2	34	5.79%
2018/11/23	1	11.95	0	0.00	12.00	1	91	1.10%
2018/11/09	2	12.05	0	0.00	12.20	2	97	2.04%
2018/11/01	0	0.00	1	12.00	12.25	-1	115	-0.87%
2018/10/29	1	11.25	0	0.00	11.25	1	116	0.86%
2018/10/25	4	11.80	0	0.00	11.75	4	115	3.46%
2018/10/19	1	12.05	0	0.00	12.15	1	115	0.86%
2018/10/11	4	12.30	0	0.00	12.05	4	115	3.47%
2018/10/03	0	0.00	2	13.80	13.60	-2	111	-1.79%
2018/09/21	2	13.10	0	0.00	13.15	2	122	1.63%
2018/09/18	1	13.25	0	0.00	13.20	1	126	0.79%
2018/09/14	0	0.00	3	13.83	13.60	-3	128	-2.33%
2018/09/13	0	0.00	2	13.43	13.40	-2	130	-1.53%
2018/09/12	0	0.00	1	13.30	13.15	-1	133	-0.75%
2018/09/11	0	0.00	1	12.95	13.10	-1	137	-0.73%
2018/09/10	4	13.00	0	0.00	12.85	4	141	2.83%
2018/09/03	0	0.00	1	14.70	14.35	-1	154	-0.65%
2018/08/31	0	0.00	1	14.50	14.75	-1	154	-0.65%
2018/08/30	0	0.00	2	14.30	14.30	-2	146	-1.37%
2018/08/23	0	0.00	1	13.15	13.10	-1	146	-0.68%
2018/08/22	0	0.00	3	13.10	13.10	-3	148	-2.02%
2018/08/21	0	0.00	1	13.20	13.05	-1	148	-0.67%
2018/08/13	3	14.00	0	0.00	13.35	3	149	2.00%
2018/08/08	3	14.05	0	0.00	14.10	3	142	2.10%
2018/07/25	3	14.40	0	0.00	14.45	3	163	1.84%
2018/06/21	0	0.00	3	15.85	15.85	-3	350	-0.86%
2018/06/15	0	0.00	2	17.05	17.10	-2	368	-0.54%
2018/06/14	1	16.75	2	16.90	16.90	-1	376	-0.27%
2018/06/12	2	16.75	0	0.00	16.70	2	424	0.47%
2018/06/11	4	16.90	5	17.00	16.80	-1	445	-0.22%
2018/06/06	2	17.00	0	0.00	17.00	2	588	0.34%
2018/06/05	0	0.00	1	17.20	17.10	-1	614	-0.16%
2018/06/04	2	16.90	0	0.00	16.90	2	703	0.28%
2018/05/31	5	16.75	0	0.00	16.65	5	726	0.69%
2018/05/30	2	16.65	0	0.00	16.75	2	741	0.27%
2018/05/25	1	16.70	0	0.00	16.75	1	801	0.12%
2018/05/23	1	16.55	0	0.00	16.65	1	825	0.12%
2018/05/11	2	16.65	0	0.00	16.70	2	870	0.23%
2018/05/07	1	16.65	0	0.00	16.65	1	870	0.11%
2018/05/04	1	16.50	0	0.00	16.60	1	879	0.11%
2018/05/02	3	16.63	0	0.00	16.70	3	891	0.34%
2018/04/26	12	17.40	1	18.30	17.00	11	881	1.25%
2018/04/24	2	18.40	3	18.35	19.00	-1	847	-0.12%
2018/04/23	10	18.15	5	18.20	18.30	5	814	0.61%
2018/04/20	1	17.50	2	17.58	17.45	-1	803	-0.12%
2018/04/19	1	17.45	0	0.00	17.45	1	801	0.12%
2018/04/18	2	17.40	0	0.00	17.45	2	802	0.25%
2018/04/17	3	17.38	0	0.00	17.45	3	801	0.37%
2018/04/16	4	17.93	0	0.00	17.80	4	800	0.50%
2018/04/13	2	17.80	0	0.00	17.90	2	802	0.25%
2018/04/10	1	17.60	0	0.00	17.60	1	789	0.13%
2018/04/03	0	0.00	2	18.00	18.05	-2	778	-0.26%
2018/04/02	2	18.00	0	0.00	18.05	2	775	0.26%
2018/03/31	1	17.80	0	0.00	18.15	1	774	0.13%
2018/03/30	2	18.05	0	0.00	18.10	2	769	0.26%
2018/03/28	0	0.00	1	18.85	18.85	-1	749	-0.13%
2018/03/27	2	18.50	0	0.00	18.90	2	746	0.27%
2018/03/22	2	18.87	0	0.00	18.60	2	731	0.27%
2018/03/20	2	18.85	6	19.00	19.10	-4	711	-0.56%
2018/03/19	0	0.00	1	19.50	19.10	-1	695	-0.14%
2018/03/16	2	19.10	1	19.15	19.15	1	654	0.15%
2018/03/15	2	19.35	10	19.35	19.35	-8	642	-1.24%
2018/03/14	4	19.38	0	0.00	19.10	4	623	0.64%
2018/03/12	15	19.16	0	0.00	18.50	15	544	2.76%
2018/03/09	0	0.00	2	19.20	19.40	-2	480	-0.42%
2018/03/08	2	19.50	8	19.01	19.45	-6	449	-1.33%
2018/03/07	2	18.50	5	18.50	18.50	-3	360	-0.83%
2018/03/05	2	17.85	5	18.50	17.75	-3	358	-0.84%
2018/03/02	0	0.00	2	18.05	18.10	-2	346	-0.58%
2018/03/01	1	17.45	0	0.00	17.85	1	327	0.31%
2018/02/26	0	0.00	2	17.60	17.50	-2	287	-0.70%
2018/02/23	0	0.00	2	16.95	17.05	-2	276	-0.72%
2018/02/22	0	0.00	2	17.10	17.00	-2	268	-0.74%
2018/02/21	0	0.00	3	15.60	16.35	-3	235	-1.28%
2018/02/06	7	14.88	0	0.00	14.95	7	238	2.93%
2018/02/01	1	15.60	0	0.00	15.50	1	242	0.41%
2018/01/22	1	14.65	0	0.00	14.60	1	289	0.34%
2018/01/18	4	14.50	0	0.00	14.50	4	307	1.30%
2018/01/10	2	15.00	0	0.00	15.60	2	350	0.57%
2018/01/09	3	15.50	0	0.00	15.50	3	345	0.87%