綠電 (8440)-臺銀-臺中券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
37.40
漲跌
▲0.60
漲幅
+1.63%
成交量
128張
產業
上櫃綠能環保類類股▲0.28%
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1.1	37.73	1	37.10	36.80	0.1	334	0.03%
2024/12/13	0.3	38.40	0	0.00	38.20	0.3	334	0.09%
2024/12/12	0.4	39.30	0	0.00	39.35	0.4	336	0.12%
2024/12/10	2	40.70	0	0.00	40.10	2	345	0.58%
2024/11/28	0.1	39.90	0	0.00	39.85	0.1	430	0.01%
2024/11/21	0.1	40.20	0	0.00	40.15	0.1	533	0.01%
2024/11/19	0	0.00	0.4	40.70	41.05	-0.4	799	-0.05%
2024/11/18	0.1	40.89	1	41.00	40.15	-0.9	922	-0.10%
2024/11/15	0	0.00	0.1	42.50	42.10	-0.1	934	-0.01%
2024/11/14	0.1	42.00	0	0.00	42.00	0.1	946	0.01%
2024/11/13	0	0.00	0	42.80	42.65	0	977	0.00%
2024/11/12	0.1	42.90	0	0.00	42.80	0.1	990	0.01%
2024/11/06	1	45.50	0	0.00	45.25	1	1,090	0.09%
2024/10/29	1	43.95	0	0.00	43.70	1	1,214	0.08%
2024/10/23	0	44.70	0	0.00	44.70	0	1,560	0.00%
2024/10/22	0	0.00	0.2	43.84	44.30	-0.2	1,929	-0.01%
2024/10/18	0.1	43.25	0	0.00	43.00	0.1	2,073	0.00%
2024/10/15	0	0.00	0.1	44.30	43.80	-0.1	2,086	0.00%
2024/10/11	0.1	43.50	0	0.00	43.25	0.1	2,090	0.00%
2024/10/09	0.1	44.05	0	0.00	44.00	0.1	2,095	0.00%
2024/10/08	0.1	45.20	0	0.00	44.90	0.1	2,094	0.00%
2024/09/30	1	48.95	1	47.45	47.30	0	2,165	0.00%
2024/09/27	0	0.00	1	47.40	47.30	-1	2,238	-0.04%
2024/09/24	0	0.00	1	47.30	47.75	-1	2,555	-0.04%
2024/09/23	3	49.42	42	47.08	48.75	-39	2,590	-1.51%
2024/09/19	1.1	47.36	0	0.00	47.50	1.1	2,717	0.04%
2024/09/18	9	48.00	7.1	47.98	48.20	1.9	2,717	0.07%
2024/09/16	0.1	46.40	0	0.00	46.45	0.1	2,705	0.00%
2024/09/10	0.2	46.35	0	0.00	46.20	0.2	2,695	0.01%
2024/09/09	0	47.65	0	0.00	47.50	0	2,687	0.00%
2024/09/06	0.1	48.50	0	0.00	48.55	0.1	2,684	0.00%
2024/09/05	0.1	49.60	0	0.00	48.80	0.1	2,680	0.00%
2024/09/04	1.1	49.26	0	0.00	49.25	1.1	2,671	0.04%
2024/09/02	0.1	50.80	0	0.00	50.60	0.1	2,657	0.00%
2024/08/30	0.1	50.50	0	0.00	50.50	0.1	2,627	0.00%
2024/08/29	2	50.80	0	0.00	51.00	2	2,620	0.08%
2024/08/28	0.4	51.40	0	0.00	51.70	0.4	2,610	0.01%
2024/08/26	0.1	51.70	0	0.00	52.00	0.1	2,589	0.00%
2024/08/23	2.1	53.49	3	52.90	53.80	-1	2,560	-0.04%
2024/08/22	0	0.00	0.2	54.90	52.60	-0.2	2,520	-0.01%
2024/08/21	46.1	55.52	6.6	54.56	54.00	39.5	2,474	1.60%
2024/08/20	23	53.70	22.2	54.25	54.90	0.8	2,252	0.03%
2024/08/19	0	0.00	0.2	50.40	49.95	-0.2	2,133	-0.01%
2024/08/15	12	51.43	14	51.86	50.50	-2	2,113	-0.09%
2024/08/14	0.1	50.10	0	0.00	49.65	0.1	2,084	0.00%
2024/08/09	7	51.53	6.1	50.98	50.10	0.9	2,053	0.04%
2024/08/08	1	49.80	1	47.05	48.15	0	2,019	0.00%
2024/08/07	1	47.90	0	0.00	48.05	1	1,983	0.05%
2024/08/06	2	42.80	1	44.10	43.70	1	1,960	0.05%
2024/08/01	0	0.00	1	54.50	54.50	-1	1,910	-0.05%
2024/07/31	6	55.27	13	56.47	53.80	-7	1,868	-0.37%
2024/07/30	1	50.90	3	50.93	56.20	-2	1,717	-0.12%
2024/07/29	4	52.90	2	52.60	51.10	2	1,649	0.12%
2024/07/26	5	53.70	1	53.10	55.30	4	1,579	0.25%
2024/07/23	42	58.78	31	59.49	56.50	11	1,534	0.72%
2024/07/22	4	59.20	2	61.05	61.10	2	1,169	0.17%
2024/07/19	0	0.00	0.1	55.60	55.60	-0.1	1,072	-0.01%
2024/07/18	0	0.00	3	51.70	50.60	-3	1,035	-0.29%
2024/07/17	0	0.00	2	55.00	54.50	-2	1,042	-0.19%
2024/07/16	0	0.00	1	54.20	53.30	-1	1,072	-0.09%
2024/07/12	0	0.00	1	56.60	57.00	-1	1,149	-0.09%
2024/07/05	0	0.00	4	56.70	57.90	-4	1,511	-0.26%
2024/07/04	5.3	58.49	6.5	58.46	58.50	-1.2	1,492	-0.08%
2024/07/03	3.4	63.95	19	61.80	61.10	-15.7	1,448	-1.08%
2024/07/02	14	58.12	7	59.23	59.90	7	1,350	0.52%
2024/07/01	3	52.00	6	54.00	54.50	-3	1,272	-0.24%
2024/06/28	17.5	57.49	13	57.48	57.00	4.5	1,223	0.37%
2024/06/27	2	54.55	2	55.00	55.00	0	1,009	0.00%
2024/06/26	11	49.18	11.1	48.86	50.00	-0.1	967	-0.01%
2024/06/24	0	42.00	0	0.00	41.40	0	809	0.00%
2024/06/20	0	0.00	3	40.30	40.00	-3	790	-0.38%
2024/06/19	0	39.90	0	0.00	39.75	0	789	0.00%
2024/06/13	2	38.78	0	0.00	38.70	2	785	0.25%
2024/06/05	0	0.00	2	38.35	39.35	-2	783	-0.26%
2024/05/31	0	39.85	0	0.00	39.10	0	780	0.00%
2024/05/27	0.1	40.15	0	0.00	40.00	0.1	788	0.01%
2024/05/23	1	40.00	0	0.00	39.85	1	802	0.12%
2024/05/22	3	41.15	0	0.00	41.00	3	799	0.38%
2024/05/20	1	41.50	0	0.00	41.10	1	808	0.12%
2024/05/14	0	0.00	10.2	41.50	41.65	-10.2	800	-1.28%
2024/05/13	1	42.45	3	42.25	42.25	-2	796	-0.25%
2024/05/07	14	43.41	1.1	43.67	42.85	12.9	777	1.66%
2024/05/06	0	0.00	4	42.60	43.00	-4	760	-0.53%
2024/05/02	1.1	40.86	0	0.00	40.85	1.1	746	0.15%
2024/04/29	0	0.00	0	41.50	42.50	0	739	0.00%
2024/04/25	0	0.00	1	41.20	41.15	-1	731	-0.14%
2024/04/23	0.4	42.50	0	0.00	42.40	0.4	733	0.05%
2024/04/22	5	43.83	4	41.65	41.65	1	797	0.13%
2024/04/19	1	42.45	1	41.80	41.75	0	771	0.00%
2024/04/18	2	44.33	3	43.85	44.90	-1	733	-0.14%
2024/04/17	18	47.11	41.1	47.13	45.25	-23.1	677	-3.41%
2024/04/16	28	46.37	4	46.09	45.85	24	508	4.72%
2024/04/15	1	41.40	14.3	41.86	43.00	-13.3	327	-4.06%
2024/03/27	1	38.85	0	0.00	39.00	1	263	0.38%
2024/03/26	0	39.70	0	0.00	38.90	0	260	0.00%
2024/03/25	1	39.50	0	0.00	39.50	1	257	0.39%
2024/03/22	1	38.55	0	0.00	38.55	1	253	0.40%
2024/03/21	0	39.00	0	0.00	38.65	0	251	0.00%
2024/03/20	0	38.20	0	0.00	38.10	0	249	0.00%
2024/03/19	0	38.95	0	0.00	38.65	0	249	0.00%
2024/03/18	0	38.95	0	0.00	38.75	0	249	0.00%
2024/03/13	0	0.00	1	38.40	38.60	-1	250	-0.40%
2024/03/12	0	0.00	1	38.15	38.00	-1	252	-0.40%
2024/03/07	0	38.75	0	0.00	37.95	0	276	0.00%
2024/03/04	0	39.25	0	0.00	39.10	0	271	0.00%
2024/03/01	1	39.35	0	0.00	39.35	1	268	0.37%
2024/02/27	1	38.60	0	0.00	38.60	1	256	0.39%
2024/02/26	0	39.65	0	0.00	39.40	0	249	0.00%
2024/02/20	0	37.97	0	0.00	37.50	0	219	0.00%
2024/01/30	0	36.00	0	0.00	35.60	0	206	0.00%
2024/01/26	0	36.39	0	0.00	35.95	0	208	0.00%
2024/01/24	0	37.20	0	0.00	36.40	0	207	0.00%
2024/01/17	0	0.00	1	37.05	36.70	-1	195	-0.51%
2024/01/16	13	40.30	6	39.34	38.00	7	181	3.86%
2024/01/10	0.1	34.50	0	0.00	34.15	0.1	99	0.05%
2023/12/11	0	37.15	0	0.00	36.25	0	95	0.00%
2023/11/24	1	34.50	0	0.00	34.45	1	67	1.48%
2023/11/20	0	0.00	1	34.65	34.45	-1	70	-1.42%
2023/11/17	1	33.85	1	34.25	34.45	0	70	0.00%
2023/11/08	1	33.60	0	0.00	33.60	1	78	1.27%
2023/11/07	0	0.00	1	34.30	33.70	-1	79	-1.26%
2023/11/06	0	0.00	1	33.90	33.85	-1	82	-1.22%
2023/11/02	1	33.05	0	0.00	32.95	1	85	1.17%
2023/10/31	1	33.70	0	0.00	33.15	1	127	0.78%
2023/10/24	0	0.00	0.2	33.30	33.35	-0.2	165	-0.10%
2023/10/20	0	0.00	10	33.50	33.10	-10	167	-5.96%
2023/09/28	0	0.00	1	36.35	36.30	-1	203	-0.49%
2023/09/26	0	0.00	1	36.70	36.65	-1	208	-0.48%
2023/09/22	2.2	36.65	0	0.00	36.95	2.2	215	1.01%
2023/09/20	0.1	37.15	0	0.00	36.80	0.1	217	0.02%
2023/09/19	0	37.50	0	0.00	37.30	0	222	0.00%
2023/09/13	0	36.80	0	0.00	36.35	0	230	0.00%
2023/09/12	0	37.38	0	0.00	36.55	0	233	0.00%
2023/08/14	5	36.40	10	36.60	36.10	-5	350	-1.43%
2023/08/11	0	0.00	7	38.05	38.00	-7	348	-2.01%
2023/08/04	5.1	38.53	0	0.00	40.05	5.1	354	1.44%
2023/08/02	0	0.00	8	42.10	42.10	-8	324	-2.47%
2023/07/31	0	38.60	0	0.00	38.30	0	304	0.00%
2023/07/28	0	38.95	1	38.45	38.80	-1	313	-0.32%
2023/07/27	1	38.65	0	0.00	38.70	1	318	0.31%
2023/07/26	1	37.86	0	0.00	37.85	1	326	0.31%
2023/07/25	0	0.00	1	38.10	38.45	-1	336	-0.30%
2023/07/24	0	38.80	0	0.00	37.65	0	340	0.00%
2023/07/21	0	0.00	1	38.90	38.90	-1	350	-0.28%
2023/07/19	1	38.82	0	0.00	38.80	1	415	0.25%
2023/07/14	1	38.80	0	0.00	39.75	1	599	0.17%
2023/07/13	1.1	39.64	4	39.55	39.15	-2.9	684	-0.42%
2023/07/10	2	40.70	0	0.00	40.90	2	860	0.23%
2023/07/07	4	40.89	0	0.00	40.80	4	969	0.41%
2023/07/04	2	42.10	0	0.00	42.05	2	1,074	0.19%
2023/07/03	0	0.00	3	43.17	42.50	-3	1,107	-0.27%
2023/06/28	1	41.80	1	42.00	41.80	0	1,142	0.00%
2023/06/27	1	42.10	0	0.00	41.80	1	1,153	0.09%
2023/06/26	1	42.55	0	0.00	42.50	1	1,161	0.09%
2023/06/20	1	43.90	0	0.00	43.80	1	1,173	0.09%
2023/06/08	1	44.80	0	0.00	44.50	1	1,370	0.07%
2023/06/07	0	0.00	1	44.80	44.80	-1	1,374	-0.07%
2023/06/06	0	0.00	1	44.70	44.70	-1	1,411	-0.07%
2023/06/05	1	44.60	1	44.80	44.65	0	1,433	0.00%
2023/06/02	1	44.50	10	45.55	45.20	-9	1,472	-0.61%
2023/06/01	11	44.82	0	0.00	44.80	11	1,489	0.74%
2023/05/31	0	43.50	0	0.00	42.55	0	1,439	0.00%
2023/05/29	0	0.00	1	43.05	43.20	-1	1,441	-0.07%
2023/05/26	1	42.05	0	0.00	42.10	1	1,442	0.07%
2023/05/23	1	43.55	0	0.00	43.80	1	1,446	0.07%
2023/05/11	1	42.70	0	0.00	42.05	1	1,473	0.07%
2023/05/05	0	45.50	0	0.00	44.95	0	1,473	0.00%
2023/05/02	1	45.80	0	0.00	46.80	1	1,481	0.07%
2023/04/25	4	45.58	1	44.70	44.80	3	1,502	0.20%
2023/04/21	0	0.00	1	48.30	47.55	-1	1,443	-0.07%
2023/04/20	6	48.99	2	50.95	49.65	4	1,449	0.28%
2023/04/19	1	51.40	1	51.60	50.60	0	1,398	0.00%
2023/04/18	8	51.98	5	50.40	50.20	3	1,379	0.22%
2023/04/17	0	0.00	3.1	50.13	50.10	-3.1	1,331	-0.23%
2023/04/14	0	0.00	1	51.00	50.10	-1	1,366	-0.07%
2023/04/13	2	51.50	11	51.80	50.60	-9	1,373	-0.66%
2023/04/12	8	50.33	5	50.64	50.60	3	1,228	0.24%
2023/04/11	1	48.35	1	48.50	48.00	0	1,119	0.00%
2023/04/10	10	49.18	6.1	48.83	48.50	4	1,119	0.35%
2023/04/07	0	0.00	3	48.15	48.50	-3	1,065	-0.28%
2023/04/06	11	47.55	0	0.00	47.75	11	1,032	1.07%
2023/03/31	0	0.00	2	47.20	46.70	-2	1,002	-0.20%
2023/03/28	3	46.10	0	46.35	46.05	3	988	0.30%
2023/03/27	8	47.27	1	47.65	47.80	7	991	0.71%
2023/03/24	1	46.15	0	0.00	46.30	1	990	0.10%
2023/03/23	1	46.80	0	0.00	46.80	1	1,003	0.10%
2023/03/22	3	47.22	1	48.80	46.75	2	1,016	0.20%
2023/03/21	3	48.25	0	0.00	48.15	3	1,011	0.30%
2023/03/20	41	48.55	41	48.94	47.80	0	998	0.00%
2023/03/17	3	47.90	10	48.22	47.60	-7	956	-0.73%
2023/03/10	1	45.20	0	0.00	45.35	1	959	0.10%
2023/03/09	2.1	46.63	4	46.20	46.10	-1.9	1,162	-0.16%
2023/03/08	2	47.70	4	46.88	47.95	-2	1,197	-0.17%
2023/03/07	6	47.39	0.3	47.30	46.60	5.8	1,182	0.49%
2023/03/03	0	0.00	2	45.30	45.30	-2	1,135	-0.18%
2023/03/02	1	43.70	0	0.00	43.80	1	1,137	0.09%
2023/02/24	3	44.63	0	0.00	44.80	3	1,161	0.26%
2023/02/23	6	45.05	1	45.10	45.10	5	1,208	0.41%
2023/02/22	1	44.95	0	0.00	44.90	1	1,246	0.08%
2023/02/21	2	45.78	0	0.00	45.60	2	1,300	0.15%
2023/02/20	0	46.40	1	46.15	46.10	-1	1,483	-0.07%
2023/02/17	1	46.50	0	0.00	46.50	1	1,502	0.07%
2023/02/16	1	46.50	1	46.15	46.15	0	1,505	0.00%
2023/02/10	0	0.00	1	44.60	44.60	-1	1,651	-0.06%
2023/02/03	1.1	46.23	0	0.00	45.85	1.1	1,705	0.06%
2023/02/01	0	0.00	1	46.45	46.20	-1	1,674	-0.06%
2023/01/30	0	0.00	2	45.95	45.90	-2	1,671	-0.12%
2023/01/17	1	45.10	0	0.00	44.95	1	1,658	0.06%
2023/01/10	1	45.80	0	0.00	45.20	1	1,626	0.06%
2023/01/09	0	0.00	5	46.15	46.40	-5	1,599	-0.31%
2023/01/06	0	0.00	3	46.43	46.50	-3	1,573	-0.19%
2023/01/05	2	46.70	0	0.00	45.45	2	1,531	0.13%
2022/12/20	0	0.00	4	46.85	45.35	-4	1,437	-0.28%
2022/12/13	0	0.00	1	46.70	47.25	-1	1,388	-0.07%
2022/12/12	0	0.00	1	46.05	47.15	-1	1,382	-0.07%
2022/12/09	2	47.50	0	0.00	46.65	2	1,380	0.14%
2022/12/08	0	0.00	0	46.30	47.40	0	1,372	0.00%
2022/12/07	1	47.30	0	0.00	46.30	1	1,369	0.07%
2022/12/06	0	0.00	1	48.00	47.70	-1	1,356	-0.07%
2022/12/02	1	48.00	1	48.70	48.00	0	1,310	0.00%
2022/12/01	26	49.52	45	49.68	47.35	-19	1,276	-1.49%
2022/11/30	0	0.00	1	48.50	48.50	-1	1,074	-0.09%
2022/11/29	2	44.03	1	44.00	44.10	1	1,011	0.10%
2022/11/28	1	44.80	1	45.00	44.70	0	1,008	0.00%
2022/11/25	1	44.10	1	44.85	43.80	0	1,006	0.00%
2022/11/23	1	45.90	0	0.00	44.75	1	1,040	0.10%
2022/11/22	1	44.60	0	0.00	44.60	1	1,045	0.10%
2022/11/21	7	47.51	7	45.63	46.00	0	1,036	0.00%
2022/11/18	0	0.00	1	46.00	45.00	-1	1,000	-0.10%
2022/11/17	0	0.00	2	45.30	45.20	-2	1,002	-0.20%
2022/11/16	6	45.81	7	45.45	44.95	-1	1,130	-0.09%
2022/11/15	2	42.75	3	41.33	43.50	-1	965	-0.10%
2022/11/11	1	40.35	1	42.50	39.50	0	950	0.00%
2022/11/09	2	41.40	4	41.60	40.60	-2	933	-0.21%
2022/11/08	27	45.56	17	44.75	41.00	10	911	1.10%
2022/11/04	1	38.75	2	39.40	39.40	-1	818	-0.12%
2022/11/03	1	36.90	2	35.98	35.85	-1	793	-0.13%
2022/11/01	1	34.25	0	0.00	34.20	1	788	0.13%
2022/10/31	1	33.65	1	33.80	33.80	0	792	0.00%
2022/10/25	0	0.00	1	33.10	32.95	-1	832	-0.12%
2022/10/24	1	34.45	0	0.00	34.10	1	838	0.12%
2022/10/21	1	34.00	1	34.00	33.75	0	845	0.00%
2022/10/18	1	34.80	1	35.15	35.10	0	881	0.00%
2022/10/14	0	0.00	3	34.88	34.90	-3	897	-0.33%
2022/10/13	2	33.35	1	32.85	32.85	1	904	0.11%
2022/10/12	1	36.30	0	0.00	36.45	1	923	0.11%
2022/10/11	1	36.60	0	0.00	36.40	1	935	0.11%
2022/09/29	1	38.75	1	38.85	37.80	0	1,157	0.00%
2022/09/28	2.1	38.25	0	0.00	37.85	2.1	1,176	0.17%
2022/09/27	1	41.85	1	42.20	42.00	0	1,247	0.00%
2022/09/26	0.1	41.90	0	0.00	40.00	0.1	1,306	0.01%
2022/09/23	1	44.50	0	0.00	43.50	1	1,679	0.06%
2022/09/20	0	0.00	4	46.53	46.70	-4	1,780	-0.22%
2022/09/19	1	46.00	0	0.00	46.15	1	1,811	0.06%
2022/09/16	2	47.40	0	0.00	47.30	2	1,835	0.11%
2022/09/15	3	48.83	1	49.35	48.50	2	1,860	0.11%
2022/09/13	1	49.30	0	0.00	49.50	1	1,954	0.05%
2022/09/12	2	48.63	2	49.08	49.60	0	1,989	0.00%
2022/09/07	0	0.00	1	46.50	47.15	-1	2,063	-0.05%
2022/09/06	2	48.70	3	48.28	48.00	-1	2,106	-0.05%
2022/09/05	1	49.55	0	0.00	48.50	1	2,248	0.04%
2022/09/02	0	0.00	1	49.85	49.85	-1	2,302	-0.04%
2022/09/01	3	50.18	3	50.07	50.00	0	2,707	0.00%
2022/08/31	3	50.53	1	50.30	50.50	2	2,824	0.07%
2022/08/30	2.1	51.38	1	51.90	51.30	1.1	2,819	0.04%
2022/08/26	3	53.27	0	0.00	53.00	3	2,815	0.11%
2022/08/25	5	52.96	1	53.20	53.50	4	2,827	0.14%
2022/08/24	3	54.33	2	52.80	53.00	1	2,840	0.04%
2022/08/23	9	58.84	7	57.07	56.10	2	2,838	0.07%
2022/08/22	0	0.00	3	56.20	56.20	-3	2,694	-0.11%
2022/08/19	3	51.80	0	0.00	51.10	3	2,726	0.11%
2022/08/17	0	0.00	1	51.50	51.80	-1	2,817	-0.04%
2022/08/16	2	51.35	0	0.00	51.00	2	2,857	0.07%
2022/08/15	2	51.80	1	51.70	51.70	1	2,904	0.03%
2022/08/11	1	49.40	1	49.00	49.00	0	3,148	0.00%
2022/08/09	1	50.90	0	0.00	50.60	1	3,428	0.03%
2022/08/04	1	50.50	0	0.00	49.95	1	3,839	0.03%
2022/07/26	0	0.00	1	56.19	56.20	-1	4,343	-0.02%
2022/07/25	1	57.80	1	57.60	57.60	0	4,522	0.00%
2022/07/19	1	59.60	2	60.80	57.50	-1	5,560	-0.02%
2022/07/18	0	0.00	4	58.00	58.10	-4	5,715	-0.07%
2022/07/13	6	56.68	6	56.28	56.30	0	6,851	0.00%
2022/07/12	2	53.65	2	53.25	53.10	0	6,990	0.00%
2022/07/11	1	56.80	1	57.10	57.70	0	7,237	0.00%
2022/07/08	1	55.30	1	56.00	56.00	0	7,254	0.00%
2022/07/07	6	52.97	7	53.91	55.60	-1	7,234	-0.01%
2022/07/06	2	55.80	40	55.13	55.10	-38	7,170	-0.53%
2022/07/05	29	58.12	29	57.61	58.00	0	7,151	0.00%
2022/07/04	8	56.59	8	56.45	56.40	0	7,073	0.00%
2022/07/01	80	67.47	105	67.24	60.50	-25	7,014	-0.36%	大賣/
2022/06/30	0	0.00	9	66.93	67.20	-9	6,637	-0.14%
2022/06/29	20	60.45	22	60.87	61.10	-2	6,588	-0.03%
2022/06/28	32	62.11	32	61.06	60.70	0	6,578	0.00%
2022/06/24	2	60.80	3	60.17	59.90	-1	6,556	-0.02%
2022/06/23	24	60.10	20.1	60.14	59.50	3.9	6,551	0.06%
2022/06/22	11	62.03	10	61.10	61.10	1	6,533	0.02%
2022/06/21	22	61.75	20	62.90	63.30	2	7,020	0.03%
2022/06/20	25	63.54	32	63.32	62.00	-7	7,500	-0.09%
2022/06/17	24	63.47	20	65.69	65.40	4	8,779	0.05%
2022/06/16	23	66.98	10	65.79	63.60	13	8,825	0.15%
2022/06/15	54	67.67	1	68.10	67.80	53	9,099	0.58%
2022/06/14	18	68.11	16	67.68	68.80	2	9,504	0.02%
2022/06/13	27	68.60	2	66.70	65.90	25	9,461	0.26%
2022/06/10	38.1	73.75	44	73.96	72.70	-5.9	9,642	-0.06%
2022/06/09	3	68.90	6	70.20	70.50	-3	9,899	-0.03%
2022/06/07	2	64.75	0	0.00	64.00	2	10,958	0.02%
2022/06/06	1	63.40	4	63.50	63.40	-3	11,420	-0.03%
2022/06/02	0	65.50	0	65.50	65.00	0	11,844	0.00%
2022/06/01	0	0.00	2	66.90	66.30	-2	11,942	-0.02%
2022/05/31	2	66.75	1	66.90	67.00	1	11,932	0.01%
2022/05/27	21	66.34	19	66.71	66.30	2	11,870	0.02%
2022/05/26	2	66.40	0	0.00	65.30	2	11,820	0.02%
2022/05/25	2	69.16	2.5	68.72	66.90	-0.5	11,787	0.00%
2022/05/24	1	71.60	2	74.34	71.80	-1	11,729	-0.01%
2022/05/23	8	74.95	7	72.72	72.50	1	11,693	0.01%
2022/05/20	8	77.74	4	76.03	73.00	4	11,650	0.03%
2022/05/19	0	0.00	1	74.10	73.40	-1	11,525	-0.01%
2022/05/18	0	0.00	1	71.60	72.60	-1	11,405	-0.01%
2022/05/17	13	67.92	42	66.87	68.60	-29	11,223	-0.26%
2022/05/16	1	65.00	1	65.60	66.30	0	11,164	0.00%
2022/05/13	32	64.46	2	65.20	64.60	30	11,580	0.26%
2022/05/12	5	65.14	16	65.09	62.30	-11	11,887	-0.09%
2022/05/11	1	65.60	9.5	67.87	65.60	-8.5	12,152	-0.07%
2022/05/10	5	72.92	3	72.60	72.10	2	12,453	0.02%
2022/05/09	2	72.20	7	72.13	72.00	-5	12,537	-0.04%
2022/05/06	6	74.63	5.5	74.97	74.20	0.5	12,581	0.00%
2022/05/05	2	78.95	2	78.50	78.80	0	12,580	0.00%
2022/05/04	3	79.53	3	79.67	77.50	0	12,600	0.00%
2022/05/03	3	82.03	1	81.50	81.60	2	12,933	0.02%
2022/04/29	13	84.15	3	83.10	84.20	10	12,961	0.08%
2022/04/28	25	88.15	22	88.17	83.20	3	12,929	0.02%
2022/04/27	84	86.35	78	86.78	87.80	6	12,685	0.05%
2022/04/25	8	76.03	18.1	76.55	76.90	-10	12,070	-0.08%
2022/04/22	21	85.50	20	81.64	79.70	1	11,950	0.01%
2022/04/21	6	89.05	5	86.50	86.00	1	11,797	0.01%
2022/04/20	34	88.54	30	87.89	88.90	4	11,599	0.03%
2022/04/19	37.1	97.08	20.4	95.24	87.40	16.7	11,216	0.15%
2022/04/18	4	96.13	7	96.34	97.10	-3	10,675	-0.03%
2022/04/15	12	86.93	11	86.75	88.30	1	10,521	0.01%
2022/04/14	0	0.00	0.5	80.30	80.30	-0.5	10,278	0.00%
2022/04/07	0	0.00	1	71.70	71.60	-1	10,274	-0.01%
2022/04/01	0	0.00	0	72.50	70.60	0	10,536	0.00%
2022/03/30	0	0.00	1	66.60	66.60	-1	10,615	-0.01%
2022/03/29	0	0.00	7	67.04	67.70	-7	10,615	-0.07%
2022/03/25	0	0.00	0.5	72.90	72.90	-0.5	10,554	0.00%
2022/03/24	56	80.39	58	80.23	80.90	-2	10,542	-0.02%
2022/03/23	37.2	75.83	39	75.86	76.20	-1.9	9,987	-0.02%
2022/03/22	111.4	76.54	97	76.67	78.50	14.4	9,471	0.15%	大買/
2022/03/21	0	0.00	1.5	71.67	71.80	-1.5	8,150	-0.02%
2022/03/18	18	63.28	19	63.86	65.30	-1	8,061	-0.01%
2022/03/17	30	58.20	40	58.78	59.40	-10	7,739	-0.13%
2022/03/16	4	51.50	6	54.00	54.00	-2	7,284	-0.03%
2022/03/15	10	50.72	14	51.56	49.10	-4	7,177	-0.06%
2022/03/14	36	56.12	30	56.53	54.00	6	6,930	0.09%
2022/03/11	97	57.29	134	56.96	58.50	-37	6,262	-0.59%	大賣/
2022/03/10	3	51.93	6	52.40	53.20	-3	5,232	-0.06%
2022/03/09	71	47.02	41	47.49	48.40	30	5,056	0.59%
2022/03/08	66	43.33	62	43.82	44.00	4	4,568	0.09%
2022/03/07	15	38.90	15	40.14	40.75	0	4,122	0.00%
2022/03/02	0	0.00	1	41.60	41.00	-1	3,972	-0.03%
2022/02/22	0	0.00	8	39.50	39.30	-8	3,925	-0.20%
2022/02/17	0	0.00	1	39.97	40.00	-1	3,889	-0.03%
2022/02/15	103	43.32	115	42.80	43.25	-12	3,831	-0.31%	大買/大賣/
2022/02/14	128	42.73	114	42.43	41.80	14	3,322	0.42%	大買/大賣/
2022/02/11	55	40.39	148.1	39.83	40.35	-93.1	2,789	-3.34%	大賣/
2022/02/10	151	39.96	55	40.05	40.40	96	2,404	3.99%	大買/
2022/02/09	52	36.12	42	36.14	36.75	10	2,033	0.49%
2022/02/08	9	32.37	12	32.53	33.45	-3	1,813	-0.17%
2022/02/07	5	30.15	4	29.43	30.45	1	1,706	0.06%
2022/01/26	2	29.10	8	28.68	27.70	-6	1,647	-0.36%
2022/01/25	95	31.72	74	31.73	30.70	21	1,532	1.37%
2022/01/24	32	29.22	30	29.56	30.40	2	1,120	0.18%
2022/01/21	41	29.25	37	29.22	27.65	4	1,009	0.40%
2022/01/20	0	0.00	3	26.33	27.15	-3	850	-0.35%
2022/01/19	1	24.15	0	0.00	24.70	1	796	0.13%
2022/01/18	3	25.07	0	0.00	24.00	3	781	0.38%
2022/01/17	1	23.70	4	24.03	25.10	-3	763	-0.39%
2022/01/14	3	25.05	0	0.00	25.05	3	721	0.42%
2022/01/12	0	0.00	2	28.85	28.75	-2	668	-0.30%
2022/01/10	0	0.00	5	32.90	32.90	-5	591	-0.84%
2022/01/07	5	29.01	0	0.00	29.95	5	572	0.87%
2022/01/06	2	27.05	1	27.25	27.25	1	537	0.19%
2022/01/04	0	0.00	1	28.30	28.00	-1	517	-0.19%
2021/12/30	0	0.00	35	28.00	27.65	-35	486	-7.19%
2021/12/29	37.1	29.62	1	30.20	28.85	36.1	459	7.86%
2021/12/28	28	27.63	29	27.87	28.05	-1	318	-0.31%
2021/12/24	1	23.20	2	22.85	23.20	-1	152	-0.66%
2021/12/23	0	0.00	1	21.10	21.10	-1	79	-1.25%
2021/12/08	0	0.00	4	19.00	19.05	-4	60	-6.61%
2021/11/19	0	0.00	2	19.20	19.10	-2	58	-3.44%
2021/11/16	1	19.50	6	19.72	19.50	-5	62	-7.96%
2021/11/02	0	0.00	2	18.33	18.65	-2	49	-4.04%
2021/10/21	0	0.00	1	18.35	18.35	-1	58	-1.71%
2021/09/30	1	17.95	0	0.00	17.95	1	79	1.25%
2021/09/02	1	18.50	0	0.00	18.50	1	200	0.50%
2021/08/27	1	19.35	1	18.85	18.75	0	203	0.00%
2021/08/23	1	17.80	0	0.00	17.80	1	211	0.47%
2021/08/13	1	18.05	0	0.00	17.95	1	219	0.45%
2021/07/30	1	19.30	0	0.00	19.20	1	276	0.36%
2021/07/20	1	19.50	0	0.00	19.75	1	517	0.19%
2021/07/19	1	20.00	1.1	20.00	19.90	-0.1	533	-0.02%
2021/07/02	1	20.05	0	0.00	19.75	1	596	0.17%
2021/06/22	1.1	20.62	0	0.00	19.85	1.1	601	0.18%
2021/06/21	11	21.80	7	21.82	20.70	4	588	0.68%
2021/06/18	0	0.00	2	20.60	21.05	-2	542	-0.37%
2021/06/16	1	19.30	0	0.00	19.25	1	521	0.19%
2021/06/03	1	19.45	1	19.20	19.35	0	528	0.00%
2021/05/25	0	0.00	3	18.10	18.10	-3	518	-0.58%
2021/05/20	3	18.08	0	0.00	17.80	3	527	0.57%
2021/05/19	2	18.50	0	0.00	17.90	2	529	0.38%
2021/05/18	1	16.35	1	17.05	17.50	0	523	0.00%
2021/05/17	1	16.00	1	16.20	16.35	0	521	0.00%
2021/05/14	2	17.50	2	17.58	17.25	0	516	0.00%
2021/05/13	0	0.00	3	17.00	16.90	-3	511	-0.59%
2021/05/12	1	19.05	5	18.65	18.05	-4	509	-0.79%
2021/05/07	1	21.25	0	0.00	21.05	1	485	0.21%
2021/05/03	2	22.58	2	23.05	22.40	0	426	0.00%
2021/04/29	3	22.55	2	23.00	23.00	1	404	0.25%
2021/04/28	1	21.90	5	22.24	22.65	-4	385	-1.04%
2021/04/27	12	22.63	11	22.19	22.40	1	365	0.27%
2021/04/26	6	21.56	1	21.45	22.00	5	298	1.68%
2021/04/23	1	20.00	0	0.00	20.00	1	246	0.41%
2021/04/22	1	18.95	0	0.00	18.95	1	231	0.43%
2021/04/20	3	19.25	0	0.00	19.45	3	224	1.34%
2021/04/19	1	19.30	1	18.80	19.20	0	220	0.00%
2021/04/13	3	18.20	0	0.00	18.20	3	204	1.47%
2021/04/09	0	0.00	4	17.80	17.75	-4	195	-2.05%
2021/04/07	4	17.00	0	0.00	17.50	4	181	2.20%
2021/03/19	2	16.58	0	0.00	16.40	2	198	1.01%
2021/03/12	0	0.00	3	16.00	16.10	-3	210	-1.42%
2021/03/02	0	0.00	2	16.35	16.35	-2	248	-0.80%
2021/02/24	0	0.00	1	17.30	16.95	-1	268	-0.37%
2021/02/19	2	15.45	0	0.00	15.85	2	271	0.74%
2021/01/12	2	16.15	0	0.00	16.15	2	464	0.43%
2020/12/29	0	0.00	1	17.60	17.65	-1	1,037	-0.10%
2020/12/22	0	0.00	3	16.90	17.30	-3	1,507	-0.20%
2020/12/17	0	0.00	1	16.75	16.75	-1	1,618	-0.06%
2020/12/09	0	0.00	5	17.58	17.60	-5	1,788	-0.28%
2020/11/30	0	0.00	1	18.15	18.10	-1	1,772	-0.06%
2020/11/25	1	18.60	0	0.00	18.50	1	1,762	0.06%
2020/11/24	0	0.00	1	18.05	18.20	-1	1,748	-0.06%
2020/11/11	0	0.00	2	18.90	19.00	-2	1,716	-0.12%
2020/11/10	0	0.00	1	19.00	19.00	-1	1,716	-0.06%
2020/11/02	0	0.00	2	18.65	18.75	-2	1,713	-0.12%
2020/10/30	2	19.13	1	19.25	18.95	1	1,708	0.06%
2020/10/29	1	19.15	1	19.55	19.35	0	1,697	0.00%
2020/10/23	3	19.70	3	19.10	19.60	0	1,650	0.00%
2020/10/22	1	19.05	1	19.00	19.00	0	1,637	0.00%
2020/10/20	0	0.00	1	20.40	20.05	-1	1,613	-0.06%
2020/10/15	2	21.65	0	0.00	21.45	2	1,550	0.13%
2020/10/14	5	22.17	8	22.16	21.35	-3	1,504	-0.20%
2020/10/13	2	21.25	0	0.00	21.00	2	1,401	0.14%
2020/10/12	3	21.73	2	22.58	21.75	1	1,353	0.07%
2020/10/08	2	21.00	4	21.36	21.00	-2	1,223	-0.16%
2020/10/07	6	21.19	5	21.06	21.15	1	1,192	0.08%
2020/10/06	3	21.37	13	21.18	21.10	-10	1,167	-0.86%
2020/09/30	3	19.90	4	19.91	20.25	-1	1,006	-0.10%
2020/09/29	0	0.00	1	18.70	18.45	-1	906	-0.11%
2020/09/28	0	0.00	6	18.63	19.05	-6	882	-0.68%
2020/09/25	16	21.64	9	21.91	19.05	7	829	0.84%
2020/09/24	10	20.83	4	21.11	21.15	6	605	0.99%
2020/09/21	1	18.45	0	0.00	17.70	1	482	0.21%
2020/09/18	1	18.70	2	18.63	18.75	-1	428	-0.23%
2020/09/17	1	16.30	18	16.88	17.05	-17	382	-4.44%
2020/09/16	6	15.64	0	0.00	15.50	6	359	1.67%
2020/09/15	14	16.79	10	16.80	16.45	4	349	1.15%
2020/09/14	0	0.00	1	17.05	17.05	-1	312	-0.32%
2020/09/11	9	14.91	5	15.02	15.50	4	287	1.39%
2020/09/10	1	14.15	0	0.00	14.10	1	271	0.37%
2020/08/28	0	0.00	7	14.15	14.10	-7	258	-2.71%
2020/08/18	0	0.00	1	15.00	14.90	-1	245	-0.41%
2020/08/17	6	14.98	0	0.00	14.85	6	242	2.48%
2020/08/14	3	14.43	0	0.00	14.60	3	236	1.27%
2020/08/13	0	0.00	1	15.00	14.55	-1	231	-0.43%
2020/08/12	3	14.82	6	14.98	14.95	-3	226	-1.33%
2020/08/11	5	16.00	1	15.95	15.80	4	209	1.91%
2020/08/10	0	0.00	1	14.95	14.95	-1	156	-0.64%
2020/08/07	0	0.00	4	13.60	13.60	-4	150	-2.66%
2020/08/05	0	0.00	1	14.35	14.00	-1	150	-0.66%
2020/08/03	1	13.50	0	0.00	13.60	1	149	0.67%
2020/07/27	1	13.80	0	0.00	13.60	1	147	0.68%
2020/07/24	1	13.85	0	0.00	13.70	1	146	0.68%
2020/07/22	6	14.27	0	0.00	14.15	6	144	4.14%
2020/07/15	1	15.50	0	0.00	15.30	1	121	0.82%
2020/07/14	2	16.53	5	16.49	16.10	-3	117	-2.55%
2020/07/13	7	16.25	1	16.55	15.70	6	108	5.55%
2020/07/10	1	16.40	0	0.00	16.40	1	83	1.20%
2020/06/30	2	12.90	0	0.00	12.90	2	50	3.93%
2020/05/04	0	0.00	1	12.20	12.40	-1	113	-0.88%
2020/04/29	0	0.00	5	12.35	12.30	-5	112	-4.43%
2020/04/16	1	12.25	0	0.00	12.25	1	113	0.88%
2020/04/14	4	12.28	0	0.00	12.20	4	113	3.52%
2020/03/09	0	0.00	20	15.01	14.15	-20	203	-9.83%
2020/03/06	6	16.03	4	16.14	15.30	2	194	1.03%
2020/03/05	8	15.30	0	0.00	15.50	8	171	4.65%
2020/02/27	2	14.35	0	0.00	14.10	2	149	1.34%
2020/02/20	0	0.00	2	14.35	14.25	-2	144	-1.38%
2020/02/19	7	14.68	0	0.00	14.35	7	144	4.86%
2020/02/18	3	13.90	0	0.00	13.75	3	141	2.12%
2019/11/25	0	0.00	1	13.20	13.20	-1	19	-5.22%
2019/09/06	0	0.00	1	13.80	13.80	-1	28	-3.54%
2019/08/08	2	14.80	0	0.00	14.50	2	27	7.20%
2019/05/28	1	14.30	0	0.00	14.30	1	33	2.97%
2019/05/16	1	15.05	0	0.00	15.20	1	32	3.12%
2019/05/15	1	15.00	0	0.00	15.25	1	32	3.08%
2019/05/09	0	0.00	1	16.25	16.00	-1	31	-3.20%
2019/05/06	1	15.80	0	0.00	15.90	1	31	3.21%
2019/04/16	0	0.00	1	15.40	15.35	-1	31	-3.20%
2019/03/22	0	0.00	3	16.80	16.70	-3	28	-10.56%
2019/03/19	1	15.50	0	0.00	15.40	1	26	3.79%
2019/03/13	0	0.00	3	16.63	16.65	-3	23	-12.68%
2019/03/05	1	17.00	0	0.00	17.00	1	24	4.17%
2019/01/25	3	16.20	0	0.00	16.40	3	20	14.60%
2019/01/24	3	16.00	0	0.00	16.40	3	19	15.24%
2019/01/10	0	0.00	4	15.30	15.15	-4	19	-20.53%
2018/12/21	0	0.00	1	15.00	15.05	-1	28	-3.51%
2018/12/20	1	15.00	0	0.00	15.10	1	28	3.47%
2018/10/11	4	16.15	0	0.00	15.70	4	43	9.19%
2018/08/16	2	17.50	0	0.00	17.60	2	62	3.19%
2018/07/26	0	0.00	1	19.50	19.55	-1	80	-1.24%
2018/07/23	1	18.80	0	0.00	18.80	1	84	1.19%
2018/07/19	0	0.00	2	19.55	19.50	-2	86	-2.32%
2018/06/25	0	0.00	1	20.90	20.80	-1	339	-0.29%
2018/06/13	1	21.55	0	0.00	21.40	1	348	0.29%
2018/05/31	2	22.00	1	22.15	22.00	1	367	0.27%
2018/05/30	1	22.00	0	0.00	22.20	1	369	0.27%
2018/05/22	0	0.00	1	22.10	22.00	-1	381	-0.26%
2018/05/21	1	22.05	0	0.00	22.00	1	381	0.26%
2018/05/18	1	22.30	0	0.00	22.15	1	380	0.26%
2018/05/14	0	0.00	1	23.85	24.00	-1	376	-0.27%
2018/05/11	0	0.00	1	23.70	23.45	-1	371	-0.27%
2018/05/09	1	23.70	0	0.00	23.80	1	373	0.27%
2018/05/08	0	0.00	2	24.08	23.95	-2	371	-0.54%
2018/04/30	0	0.00	1	23.00	22.95	-1	364	-0.27%
2018/04/27	1	22.15	0	0.00	22.20	1	363	0.27%
2018/04/25	1	22.70	0	0.00	22.95	1	358	0.28%
2018/04/24	0	0.00	4	23.00	23.00	-4	357	-1.12%
2018/04/20	1	23.35	0	0.00	23.30	1	355	0.28%
2018/04/17	0	0.00	1	23.70	23.60	-1	350	-0.29%
2018/04/16	0	0.00	1	24.65	24.30	-1	347	-0.29%
2018/04/13	3	24.13	0	0.00	24.10	3	343	0.87%
2018/04/12	1	24.30	0	0.00	24.30	1	342	0.29%
2018/04/11	2	25.00	3	25.00	24.55	-1	340	-0.29%
2018/04/10	3	25.85	3	25.38	25.50	0	332	0.00%
2018/04/09	3	25.30	3	25.27	25.15	0	323	0.00%
2018/04/03	5	27.20	5	27.48	27.00	0	312	0.00%
2018/04/02	11	26.02	6	24.93	29.50	5	277	1.80%
2018/03/30	1	23.15	2	23.48	23.50	-1	227	-0.44%
2018/03/29	7	24.72	1	24.40	24.00	6	211	2.83%
2018/03/28	2	24.40	3	24.48	25.60	-1	176	-0.57%