威宏-KY (8442)-臺銀-臺中券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
120.0
漲跌
--
漲幅
0.00%
成交量
59張
產業
上市其他類股
20人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	120.50	0	0.00	121.00	0	388	0.01%
2024/05/09	1	126.50	1	125.00	125.50	0	388	0.00%
2024/05/08	0	126.50	0	0.00	125.50	0	394	0.01%
2024/04/26	0	0.00	1	118.00	118.00	-1	393	-0.25%
2024/04/16	0	0.00	1.1	116.08	116.50	-1.1	389	-0.27%
2024/04/12	0	116.50	0	0.00	119.00	0	389	0.01%
2024/03/29	0	0.00	1	124.00	124.00	-1	375	-0.27%
2024/03/14	0	0.00	1	120.00	118.50	-1	449	-0.22%
2024/02/29	0	127.00	0	0.00	125.50	0	522	0.01%
2024/02/26	0	0.00	0	121.00	123.00	0	577	-0.01%
2024/02/22	0	122.00	0	0.00	121.50	0	566	0.01%
2024/02/21	6.1	123.66	5	124.00	122.00	1.1	558	0.19%
2024/02/20	0.2	118.17	4	118.50	124.00	-3.9	511	-0.75%
2024/02/16	4	109.50	0	0.00	111.00	4	479	0.83%
2024/01/25	0	0.00	0.1	103.50	103.00	-0.1	449	-0.01%
2024/01/10	0	102.00	0	0.00	101.50	0	438	0.00%
2023/12/15	1	111.00	1	113.00	113.00	0	345	0.00%
2023/12/08	0	0.00	1	99.00	98.70	-1	285	-0.35%
2023/11/24	3	105.68	6	104.92	105.50	-3	205	-1.44%
2023/11/22	3	89.90	0	0.00	91.50	3	129	2.32%
2023/11/15	1	88.00	0	0.00	87.70	1	123	0.81%
2023/11/03	0	0.00	1	89.60	90.00	-1	114	-0.88%
2023/10/23	0	0.00	1	82.10	81.50	-1	109	-0.91%
2023/10/19	1	82.70	0	0.00	82.30	1	121	0.82%
2023/09/19	0	0.00	1	82.50	82.80	-1	125	-0.79%
2023/09/18	0	0.00	1	85.00	84.00	-1	125	-0.80%
2023/09/05	1	80.50	3	84.00	83.30	-2	112	-1.78%
2023/08/18	1	77.90	0	0.00	76.00	1	110	0.90%
2023/08/09	2	83.50	0	0.00	82.80	2	152	1.31%
2023/08/01	0	0.00	1	85.30	85.60	-1	156	-0.64%
2023/07/25	0	0.00	1	88.40	86.50	-1	151	-0.66%
2023/07/03	0	0.00	1	79.70	79.20	-1	153	-0.65%
2023/06/26	0	0.00	1	79.50	79.60	-1	166	-0.60%
2023/06/15	1	80.00	0	0.00	80.20	1	171	0.58%
2023/06/08	0	0.00	1	82.50	81.70	-1	207	-0.48%
2023/05/31	1	84.40	0	0.00	84.00	1	229	0.44%
2023/05/30	0	0.00	2	85.75	85.50	-2	249	-0.80%
2023/05/26	3	86.10	0	0.00	86.50	3	266	1.13%
2023/05/19	1	88.20	0	0.00	88.20	1	252	0.40%
2023/05/15	1	83.00	0	0.00	81.20	1	225	0.44%
2023/05/05	1	77.20	0	0.00	77.30	1	222	0.45%
2023/04/17	1	81.00	0	0.00	81.10	1	239	0.42%
2023/03/31	1	84.50	0	0.00	84.70	1	248	0.40%
2023/03/01	0	0.00	1	79.70	84.30	-1	161	-0.62%
2023/02/24	0	0.00	1	75.90	77.60	-1	144	-0.69%
2023/02/23	0	0.00	1	75.20	74.40	-1	142	-0.70%
2023/02/22	0	0.00	2	74.10	74.60	-2	142	-1.40%
2023/01/13	2	75.35	0	0.00	75.00	2	160	1.25%
2023/01/11	1	77.00	0	0.00	77.50	1	168	0.59%
2023/01/10	1	79.50	0	0.00	79.50	1	175	0.57%
2023/01/05	1	79.00	0	0.00	78.90	1	184	0.54%
2022/12/29	0	0.00	1	82.00	80.40	-1	196	-0.51%
2022/12/28	2	80.80	1	80.60	81.40	1	193	0.52%
2022/11/21	0	0.00	1	74.50	73.70	-1	203	-0.49%
2022/10/25	0	0.00	1	75.50	72.50	-1	231	-0.43%
2022/10/20	1	76.60	0	0.00	78.00	1	229	0.44%
2022/10/18	1	79.80	0	0.00	79.80	1	218	0.46%
2022/04/27	0	0.00	2	51.00	51.80	-2	78	-2.54%
2022/04/01	0	0.00	2	50.90	50.40	-2	69	-2.89%
2022/03/23	2	48.20	0	0.00	48.55	2	65	3.06%
2022/03/04	0	0.00	1	54.00	53.40	-1	61	-1.63%
2022/02/24	0	0.00	1	50.80	51.20	-1	51	-1.96%
2022/02/23	0	0.00	5	49.40	51.10	-5	42	-11.86%
2022/02/18	2	46.40	9	47.15	46.50	-7	33	-21.16%
2021/08/02	0	0.00	1	42.20	41.75	-1	67	-1.48%
2021/07/28	1	41.70	0	0.00	44.30	1	61	1.62%
2021/07/21	0	0.00	1	41.60	41.15	-1	59	-1.69%
2021/07/20	1	41.25	0	0.00	41.20	1	60	1.66%
2021/07/14	4	45.00	0	0.00	43.00	4	58	6.81%
2021/07/13	3	44.30	0	0.00	45.00	3	57	5.19%
2021/07/12	2	46.00	0	0.00	45.05	2	55	3.60%
2021/07/08	1	39.80	1	41.80	41.80	0	44	0.00%
2021/06/28	1	38.20	0	0.00	38.00	1	40	2.48%
2021/03/05	0	0.00	1	44.20	42.90	-1	38	-2.57%
2021/02/23	1	43.20	0	0.00	43.55	1	39	2.52%
2020/12/28	0	0.00	1	48.55	48.10	-1	45	-2.19%
2020/11/30	1	45.80	0	0.00	44.95	1	20	4.87%
2020/08/31	0	0.00	0.3	46.50	47.00	-0.3	37	-0.85%
2020/08/24	0	0.00	1	46.20	46.60	-1	36	-2.77%
2020/08/13	0	0.00	0.6	42.40	42.40	-0.6	27	-2.16%
2020/06/17	0	0.00	1	40.45	40.45	-1	41	-2.39%
2020/06/10	0	0.00	1	40.40	40.60	-1	48	-2.08%
2020/05/25	1	39.80	0	0.00	40.65	1	52	1.92%
2020/05/11	1	43.10	0	0.00	43.15	1	57	1.75%
2020/04/15	1	46.20	0	0.00	48.50	1	66	1.51%
2020/03/18	0	0.00	5	45.92	45.95	-5	78	-6.34%
2020/03/16	0	0.00	1	47.35	48.40	-1	76	-1.31%
2020/03/12	0	0.00	1	49.60	49.95	-1	77	-1.29%
2020/01/30	0	0.00	3	52.00	52.30	-3	76	-3.91%
2020/01/10	3	53.13	0	0.00	53.30	3	74	4.00%
2019/12/20	2	55.50	4	55.50	55.30	-2	64	-3.10%
2019/12/19	0	0.00	2	55.50	55.60	-2	63	-3.13%
2019/12/18	0	0.00	1	54.70	55.40	-1	62	-1.60%
2019/12/17	0	0.00	3	53.37	54.10	-3	59	-5.07%
2019/12/13	5	52.88	5	53.12	52.90	0	56	0.00%
2019/12/12	0	0.00	1	55.10	55.50	-1	48	-2.06%
2019/12/03	1	54.00	2	54.15	54.40	-1	41	-2.42%
2019/12/02	0	0.00	2	56.35	54.30	-2	39	-5.11%
2019/11/29	0	0.00	1	56.80	56.50	-1	37	-2.70%
2019/11/28	1	56.60	0	0.00	56.80	1	35	2.79%
2019/11/25	1	56.30	0	0.00	56.30	1	33	3.01%
2019/06/20	1	58.40	0	0.00	58.40	1	84	1.18%
2019/06/11	1	57.00	0	0.00	58.40	1	95	1.04%
2019/04/16	1	67.50	0	0.00	68.20	1	72	1.39%
2019/04/12	1	68.00	0	0.00	68.40	1	69	1.44%
2019/03/25	2	67.75	0	0.00	67.90	2	56	3.52%
2019/03/15	1	61.90	0	0.00	63.00	1	52	1.90%
2019/03/12	1	60.10	0	0.00	60.10	1	48	2.06%
2019/02/27	2	60.10	0	0.00	60.40	2	51	3.91%
2019/02/22	1	60.90	0	0.00	60.70	1	49	2.00%
2019/02/20	1	60.00	0	0.00	60.30	1	50	1.99%
2018/10/30	1	57.70	1	57.90	57.90	0	35	0.00%
2018/10/29	1	57.90	1	57.50	58.50	0	35	0.00%