• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)
可現股當沖
  • 股價
    125.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    48張
  • 產業
    上櫃 文化創意指數

  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華研 (8446)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001125.00125.50-1211-0.47%
2024/11/190125.7000.00125.0002130.01%
2024/11/183127.672125.50124.5012120.47%
2024/11/1500.002129.00130.00-2210-0.96%
2024/11/143128.000128.18128.0032091.42%
2024/11/137128.7100.00130.0072103.33%
2024/11/127128.711129.00128.5062082.87%
2024/11/118127.063128.16129.5052082.39%
2024/11/0800.000125.50125.000202-0.01%
2024/11/0600.001122.50123.00-1200-0.50%
2024/11/052124.251125.00123.0012020.49%
2024/11/0400.003120.00121.00-3201-1.49%
2024/11/0100.000119.50120.000211-0.01%
2024/10/303116.5000.00117.0032201.36%
2024/10/2900.000116.50117.000231-0.01%
2024/10/2500.000118.00117.500236-0.02%
2024/10/220116.5000.00117.5002400.01%
2024/10/210115.5000.00115.0002450.00%
2024/10/161.1115.5500.00115.501.12670.40%
2024/10/150116.5000.00117.0002660.00%
2024/10/140117.0000.00117.0002670.01%
2024/10/111116.020116.00115.5012720.38%
2024/10/092116.7600.00116.5022760.73%
2024/10/071122.002122.00122.50-1277-0.36%
2024/10/041119.502120.50119.50-1276-0.36%
2024/09/301119.5000.00119.5012750.36%
2024/09/2700.000.1122.04121.50-0.1274-0.02%
2024/09/2600.001122.50123.50-1272-0.37%
2024/09/250122.000121.00121.5002660.00%
2024/09/2400.001.9121.24121.00-1.9263-0.72%
2024/09/231121.5000.00121.5012570.39%
2024/09/190117.0000.00117.0002430.00%
2024/09/180116.500116.50117.0002430.00%
2024/09/130116.0000.00115.5002410.00%
2024/09/1200.000115.50115.5002400.00%
2024/09/112113.5000.00113.5022380.84%
2024/09/1000.001113.00112.50-1238-0.42%
2024/09/0600.000113.50113.0002380.00%
2024/09/050113.000111.50111.5002390.00%
2024/09/040111.500112.00111.0002390.00%
2024/09/031114.500114.00113.5012460.40%
2024/09/020115.0000.00115.0002450.00%
2024/08/300117.0000.00117.0002440.00%
2024/08/2900.000.1115.51116.50-0.1243-0.03%
2024/08/282115.750115.32115.5022400.82%
2024/08/2600.000.1114.81115.00-0.1240-0.02%
2024/08/2300.001114.99114.50-1239-0.43%
2024/08/221115.490115.50116.0012380.43%
2024/08/210114.0000.00114.5002380.00%
2024/08/200113.7600.00113.0002370.01%
2024/08/190114.0400.00113.5002370.01%
2024/08/1600.005115.00114.50-5235-2.13%
2024/08/140.1113.5000.00114.500.12320.02%
2024/08/1300.000114.00113.500230-0.01%
2024/08/120.1114.001113.50114.50-0.9227-0.42%
2024/08/090113.5000.00113.0002250.01%
2024/08/082113.000113.17113.5022220.89%
2024/08/070112.0000.00112.0002220.01%
2024/08/0600.000.1107.85109.00-0.1223-0.05%
2024/08/023116.0000.00116.0032101.43%
2024/08/011118.002118.00118.50-1213-0.47%
2024/07/311114.4800.00114.5012030.51%
2024/07/300111.2500.00112.0002000.01%
2024/07/290112.0000.00111.0002000.00%
2024/07/262111.0000.00111.5022001.01%
2024/07/2300.001111.00111.50-1202-0.49%
2024/07/181112.505113.90112.50-4209-1.91%
2024/07/170109.502115.00115.50-2209-0.95%
2024/07/1600.001109.00109.50-1197-0.51%
2024/07/150.1109.5000.00109.000.12000.04%
2024/07/1000.000108.50108.5002000.00%
2024/07/0500.000107.00107.5001950.00%
2024/07/0300.001.1106.45106.50-1.1196-0.56%
2024/06/2800.000.1105.50106.00-0.1199-0.05%
2024/06/271106.0000.00105.5012000.50%
2024/06/2100.001106.00106.50-1203-0.49%
2024/06/201105.0000.00105.0012040.49%
2024/06/180106.500.5105.00105.50-0.5206-0.24%
2024/06/141106.001106.50106.0002090.00%
2024/06/1300.000.1105.50106.50-0.1212-0.02%
2024/06/111105.5000.00105.5012110.47%
2024/06/0700.005108.50107.00-5213-2.34%
2024/06/060.5105.500106.00106.000.52220.21%
2024/06/050.1105.5000.00105.000.12220.04%
2024/06/040105.0000.00105.0002270.00%
2024/05/301104.4900.00104.0012370.43%
2024/05/270105.0000.00105.0002400.00%
2024/05/212105.0000.00105.0022460.81%
2024/05/150105.0000.00105.0002490.00%
2024/05/1000.005.1106.50107.00-5.1259-1.95%
2024/05/090.1104.5000.00104.000.12540.04%
2024/05/0800.000105.50105.5002530.00%
2024/05/072107.252.1108.44106.00-0.1249-0.02%
2024/05/060.4100.5000.00100.500.42330.17%
2024/05/0200.000100.50100.000233-0.01%
2024/04/301100.0000.00100.0012330.43%
2024/04/261100.5100.00100.0012280.45%
2024/04/250102.501101.50101.50-1226-0.43%
2024/04/244107.8800.00108.0042211.81%
2024/04/2310108.002107.25108.0082183.67%
2024/04/221106.0000.00106.0012130.47%
2024/04/191105.500106.50105.5012110.46%
2024/04/180105.5000.00105.5002100.01%
2024/04/160104.5000.00103.5002400.00%
2024/04/150107.0000.00106.5002450.00%
2024/04/120108.0000.00107.5002690.00%
2024/04/1100.000.1108.00107.50-0.1286-0.03%
2024/04/1000.001108.00107.50-1303-0.33%
2024/04/0800.000109.00109.000317-0.01%
2024/04/0300.000109.00107.5003170.00%
2024/04/0100.001107.50108.00-1316-0.32%
2024/03/290108.5000.00107.5003160.00%
2024/03/280106.5000.00107.5003170.00%
2024/03/270108.0000.00107.0003170.00%
2024/03/260107.0000.00106.5003170.00%
2024/03/250107.5000.00107.5003150.00%
2024/03/200109.500108.50108.500315-0.01%
2024/03/180109.5000.00109.5003140.01%
2024/03/130107.5000.00107.0003350.01%
2024/03/122106.5000.00106.5023340.60%
2024/03/0700.005.1111.29113.00-5.1316-1.61%
2024/03/0500.0010110.50110.50-10327-3.06%
2024/03/010111.0000.00111.0003350.01%
2024/02/260111.0000.00110.0003320.01%
2024/02/2300.001110.00110.00-1329-0.30%
2024/02/220109.0000.00108.5003280.00%
2024/02/210108.500108.50109.5003300.00%
2024/02/160107.0000.00106.5003270.00%
2024/02/150107.0000.00106.5003260.00%
2024/02/0200.001106.50107.00-1316-0.32%
2024/01/2900.000109.50109.5003240.00%
2024/01/2600.001108.00108.00-1323-0.31%
2024/01/251108.501108.50108.5003230.00%
2024/01/2400.000109.50108.5003220.00%
2024/01/180107.5000.00107.0003180.00%
2024/01/1600.001111.00110.00-1311-0.32%
2024/01/151111.0000.00110.5013090.32%
2024/01/103115.502112.50112.5013050.33%
2024/01/093110.6700.00109.5032821.06%
2024/01/081115.003115.83114.00-2272-0.73%
2024/01/051114.001114.48114.000247-0.01%
2024/01/0400.000112.50112.5002280.00%
2024/01/0300.000110.50110.500217-0.01%
2024/01/0200.000.2110.00109.50-0.2209-0.07%
2023/12/2900.001106.50106.50-1206-0.48%
2023/12/2200.001106.50106.00-1205-0.49%
2023/12/200.1107.0200.00107.000.12040.03%
2023/12/1500.001.1106.55106.50-1.1210-0.52%
2023/12/141107.9800.00107.0012080.49%
2023/12/120108.0000.00108.5002090.00%
2023/12/110108.0000.00107.0002100.00%
2023/12/0800.000109.50109.500204-0.01%
2023/12/050105.5000.00105.5001930.00%
2023/12/040106.5000.00106.0001920.01%
2023/12/010107.1800.00106.5001970.01%
2023/11/301109.500108.50108.0011920.52%
2023/11/2900.000.4107.08106.50-0.4183-0.20%
2023/11/280104.5000.00105.0001740.00%
2023/11/240104.001103.50103.50-1174-0.57%
2023/11/231103.5000.00104.0011780.56%
2023/11/220102.5000.00103.0001920.00%
2023/11/210.1104.0000.00103.000.11950.05%
2023/11/201102.5000.00103.0011970.51%
2023/11/1700.000102.50102.500195-0.01%
2023/11/1600.000102.00102.500200-0.01%
2023/11/150101.5000.00101.5002040.00%
2023/11/1300.000.1101.00101.50-0.1212-0.04%
2023/11/1010101.5000.00101.50102224.49%
2023/11/0800.002102.00101.50-2255-0.78%
2023/11/071.1102.930102.00101.5012950.35%
2023/11/061100.5000.0099.7012950.34%
2023/11/03198.8000.0098.5012990.33%
2023/11/02097.70097.7097.6003020.00%
2023/10/31096.1000.0095.7003080.00%
2023/10/3000.00097.2097.2003110.00%
2023/10/26096.3000.0095.7003190.00%
2023/10/25098.0000.0097.1003230.00%
2023/10/240.196.0000.0096.400.13270.03%
2023/10/231.196.0200.0096.301.13350.31%
2023/10/201.396.4000.0096.101.33400.39%
2023/10/19198.100.197.6097.300.93430.27%
2023/10/170.199.7700.0099.000.13520.03%
2023/10/16099.9000.0099.8003570.00%
2023/10/130102.0000.00101.5003710.00%
2023/10/120.1101.5000.00101.000.13780.02%
2023/10/110101.5000.00100.0003880.00%
2023/10/061105.002104.01104.50-1391-0.26%
2023/10/052105.500106.00106.0023960.50%
2023/10/030103.0000.00103.0004140.00%
2023/09/220.1102.5000.00101.500.15060.01%
2023/09/2000.001103.00103.50-1552-0.18%
2023/09/180102.5000.00102.5006130.00%
2023/09/1500.000103.50102.500641-0.01%
2023/09/140.1103.771103.50104.00-0.9666-0.13%
2023/09/130102.000.1101.50101.0007080.00%
2023/09/120.1100.0000.0099.800.18300.02%
2023/09/110.1101.5000.00100.500.19050.01%
2023/09/070102.0000.00101.0001,1140.00%
2023/09/010100.0000.00101.5001,4490.00%
2023/08/310100.0000.0099.2001,5080.00%
2023/08/300100.0000.0098.9001,5280.00%
2023/08/281.399.7400.0096.501.31,5430.08%
2023/08/242101.751101.50101.5011,5440.06%
2023/08/2300.001102.50102.00-11,552-0.06%
2023/08/183101.501103.50101.5021,6180.12%
2023/08/172104.001104.50104.5011,6300.06%
2023/08/152.1104.192102.00101.500.11,6580.01%
2023/08/146108.428107.25106.00-21,693-0.12%
2023/08/118109.136108.83108.0021,7710.11%
2023/08/101.2102.421103.50103.000.21,7670.01%
2023/08/090106.0000.00104.5001,7830.00%
2023/08/080.1102.5000.00103.500.11,8080.01%
2023/08/070103.5000.00103.0001,8320.00%
2023/08/020.4101.250101.00100.000.41,8300.02%
2023/07/3100.001105.00103.00-11,827-0.05%
2023/07/2700.001.1101.64103.00-1.11,821-0.06%
2023/07/260.2101.5000.00100.000.21,8180.01%
2023/07/2500.002102.25102.00-21,810-0.11%
2023/07/240.6103.0000.00103.000.61,8050.03%
2023/07/211105.501107.00104.5001,7980.00%
2023/07/201108.000107.50108.5011,7890.06%
2023/07/193107.003106.00106.0001,7870.00%
2023/07/181.1106.590108.50105.501.11,7820.06%
2023/07/172108.752110.01111.0001,7690.00%
2023/07/141109.0000.00110.0011,7650.06%
2023/07/1300.0011108.50107.00-111,758-0.63%
2023/07/121110.0000.00108.5011,7510.06%
2023/07/101110.002112.25112.00-11,736-0.06%
2023/07/0700.000.3112.50111.50-0.31,722-0.02%
2023/07/060.1110.5000.00109.000.11,7080.01%
2023/07/0500.003111.00110.50-31,702-0.18%
2023/07/042110.5000.00110.5021,6950.12%
2023/07/034113.504114.00115.0001,6810.00%
2023/06/304113.243112.50112.5011,6610.06%
2023/06/291113.5000.00114.5011,6370.06%
2023/06/284114.507114.57114.00-31,596-0.19%
2023/06/273113.831116.00113.0021,5840.13%
2023/06/261.1113.733115.50113.00-1.91,549-0.12%
2023/06/215.7118.211122.50117.504.71,5170.31%
2023/06/203122.5000.00122.0031,4890.20%
2023/06/193.1124.0215123.70123.00-11.91,462-0.81%
2023/06/166.2126.7885.2125.48124.00-791,414-5.58%
2023/06/1514152.851148.00137.00131,2891.01%
2023/06/1430149.155.2150.92152.0024.81,2122.05%
2023/06/1330.2146.1110.2148.39148.00201,1341.76%
2023/06/1228.1134.5117134.06138.5011.11,0001.11%
2023/06/0913.1134.6615135.77137.50-1.9928-0.20%
2023/06/0812126.001123.50129.00117601.45%
2023/06/073116.832117.00117.5017180.14%
2023/06/065115.905.2113.64115.50-0.2653-0.03%
2023/06/054112.3800.00110.0045910.68%
2023/06/024.2109.4900.00109.004.25720.74%
2023/06/010110.502.2110.00110.00-2.1567-0.38%
2023/05/313106.001108.00105.5025500.36%
2023/05/304.2107.4000.00106.004.25400.77%
2023/05/295108.5000.00108.0055300.94%
2023/05/265110.4000.00109.0055180.97%
2023/05/256.3108.520.3109.50109.5064981.19%
2023/05/240.4111.714112.00112.00-3.7474-0.77%
2023/05/230.2110.5010109.40111.00-9.9441-2.23%
2023/05/2200.001112.00111.00-1427-0.23%
2023/05/1920.1112.3024113.81112.50-4404-0.98%
2023/05/1816114.5916.1115.72113.00-0.1381-0.03%
2023/05/1723108.7218111.44115.5053341.49%
2023/05/160.1108.405104.40110.50-4.9235-2.07%
2023/05/152105.5000.00100.5021991.00%
2023/05/124100.003102.50103.5011730.58%
2023/05/09191.0000.0090.3011190.84%
2023/05/0500.000.293.0092.50-0.2114-0.17%
2023/05/0300.00191.1091.30-1110-0.90%
2023/04/280.189.0000.0090.200.11060.09%
2023/04/260.189.50288.8088.90-1.9104-1.81%
2023/04/25190.0000.0089.6011040.96%
2023/04/240.192.00590.9091.90-5101-4.85%
2023/04/20188.40488.7588.90-396-3.12%
2023/04/19193.6000.0093.701901.10%
2023/04/18292.65193.3092.601861.16%
2023/04/17192.0000.0093.001831.20%
2023/04/14191.71391.7091.70-280-2.45%
2023/04/13291.7500.0091.902782.54%
2023/04/11192.5200.0092.601761.37%
2023/04/10193.500.193.6093.400.9741.27%
2023/04/070.192.70092.9092.700.1710.10%
2023/03/31088.90188.5088.90-162-1.55%
2023/03/28187.6000.0087.901631.58%
2023/03/27188.20587.9088.00-463-6.35%
2023/03/2400.00288.3088.40-263-3.16%
2023/03/22288.60189.2088.601661.50%
2023/03/20188.20188.3088.300650.00%
2023/03/16185.8000.0085.601661.51%
2023/03/15288.45189.0088.801651.52%
2023/03/14187.5000.0087.801651.52%
2023/03/13187.0000.0087.801651.52%
2023/03/10488.5300.0088.104656.09%
2023/03/08288.06188.0088.101741.40%
2023/03/07188.90288.8088.50-175-1.32%
2023/03/06186.6000.0087.501731.35%
2023/03/0300.00186.7086.80-173-1.37%
2023/02/23186.7000.0086.701821.22%
2023/02/22287.0000.0086.802822.43%
2023/02/21287.5000.0087.702812.45%
2023/02/20287.0000.0087.902802.47%
2023/02/160.186.1000.0086.300.1780.08%
2023/02/1500.00286.4586.40-278-2.56%
2023/02/0800.00287.5085.20-273-2.72%
2023/02/07283.5000.0086.202692.86%
2023/02/0200.00083.4083.30065-0.01%
2023/02/0100.000.282.8283.20-0.265-0.27%
2023/01/3100.000.182.4082.50-0.164-0.08%
2023/01/1600.000.382.0081.90-0.364-0.47%
2023/01/0900.000.183.6083.20-0.163-0.08%
2022/12/29181.000.181.1580.700.9621.49%
2022/12/27083.3000.0082.400620.03%
2022/12/2600.00183.2083.20-162-1.60%
2022/12/23182.3200.0083.201621.67%
2022/12/2200.00183.5082.50-163-1.58%
2022/12/21183.0000.0082.301631.58%
2022/12/20182.0000.0081.101621.59%
2022/12/150.185.43186.2085.20-0.961-1.52%
2022/12/13182.5000.0082.401571.74%
2022/12/08280.6000.0081.502573.51%
2022/12/072.181.82183.0081.401.1552.02%
2022/12/0600.00182.3083.50-154-1.84%
2022/12/0200.002.284.4584.30-2.253-4.14%
2022/12/010.185.40085.1085.400510.01%
2022/11/302.584.33284.4085.400.5471.05%
2022/11/29079.0000.0079.100410.11%
2022/11/28176.8000.0077.201392.53%
2022/11/23177.0000.0076.801372.63%
2022/11/220.177.90077.1077.000.1370.17%
2022/11/18174.5000.0073.501293.44%
2022/11/15174.1000.0074.301283.47%
2022/11/09173.2000.0073.701293.40%
2022/11/0300.000.171.8071.70-0.128-0.35%
2022/11/02072.3000.0071.800290.14%
2022/10/27072.5000.0072.500310.02%
2022/10/26071.700.171.7071.30-0.131-0.32%
2022/10/1300.000.472.1672.00-0.431-1.31%
2022/10/1200.000.272.7072.90-0.230-0.79%
2022/10/06073.5000.0073.400290.10%
2022/10/0300.000.173.0073.90-0.130-0.16%
2022/09/2700.000.273.2173.40-0.228-0.83%
2022/09/2200.000.375.5774.60-0.328-1.05%
2022/09/200.276.80076.8075.700.2280.54%
2022/09/190.377.0000.0076.800.3270.93%
2022/09/150.277.6000.0077.600.2280.53%
2022/09/130.176.0000.0075.600.1280.46%
2022/09/120.175.2000.0075.300.1290.28%
2022/09/0800.000.173.8074.10-0.129-0.49%
2022/09/060.175.0000.0073.700.1280.23%
2022/08/250.176.8000.0076.900.1280.18%
2022/08/24077.0000.0076.500280.07%
2022/08/22276.1000.0076.802287.10%
2022/08/160.177.0000.0076.700.1270.35%
2022/08/120.173.0000.0073.100.1250.24%
2022/08/100.172.2000.0071.500.1240.31%
2022/08/020.172.5000.0071.200.1320.41%
2022/07/2900.00272.2572.20-231-6.32%
2022/07/28072.5000.0072.400310.10%
2022/07/1200.00169.0069.20-139-2.52%
2022/06/28073.4000.0074.100420.03%
2022/06/170.172.5000.0073.200.1410.12%
2022/06/16173.7000.0073.401412.42%
2022/06/1500.000.274.0073.60-0.241-0.36%
2022/06/060.175.6000.0075.700.1450.15%
2022/05/30075.5000.0075.600490.07%
2022/05/23076.1000.0075.500530.04%
2022/05/1300.00072.5072.80057-0.01%
2022/05/05081.3000.0081.000510.06%
2022/04/27083.1000.0082.600560.04%
2022/04/2200.000.284.5083.80-0.258-0.34%
2022/04/213.184.31284.5084.601.1581.88%
2022/04/203.187.90188.0087.602.1583.54%
2022/04/150.187.8000.0087.500.1930.15%
2022/04/07085.8000.0086.0001430.03%
2022/04/01086.3000.0086.2001440.03%
2022/03/30088.0000.0087.2001440.02%
2022/03/1800.000.186.4086.20-0.1145-0.07%
2022/02/2200.00489.3589.00-4160-2.49%
2022/02/16088.0000.0087.7001580.02%
2022/02/1000.00189.7088.90-1158-0.63%
2022/02/08487.5000.0087.4041582.53%
2022/02/0700.00187.0087.20-1157-0.63%
2022/01/250.185.9000.0085.400.11570.05%
2022/01/180.188.6000.0087.900.11510.06%
2022/01/17188.2000.0088.1011500.66%
2022/01/13089.1000.0088.8001470.02%
2022/01/101198.181293.4291.50-1132-0.75%
2022/01/07192.00298.1098.10-1110-0.90%
2022/01/0500.00189.3089.20-161-1.62%
2021/12/29089.8000.0089.000590.05%
2021/12/27088.4000.0088.300600.07%
2021/12/2000.00288.8088.90-266-3.02%
2021/12/1600.00189.4089.10-165-1.52%
2021/11/260.190.0000.0088.400.1640.08%
2021/11/22394.5700.0093.603604.98%
2021/11/15091.4000.0088.800510.04%
2021/11/12090.0000.0088.800520.01%
2021/11/09189.50189.8089.400550.00%
2021/11/02188.3000.0088.101611.63%
2021/10/25088.6000.0088.600610.03%
2021/09/1400.00086.5085.20085-0.01%
2021/09/0900.00283.5084.50-287-2.27%
2021/09/06086.2000.0085.500890.03%
2021/08/30092.0000.0087.700950.03%
2021/08/18187.0000.0086.801901.11%
2021/08/16087.8000.0087.200910.03%
2021/08/11088.2000.0088.200950.03%
2021/08/10188.30188.1088.900990.00%
2021/08/06190.5000.0090.1011040.96%
2021/08/04191.20190.6090.6001220.00%
2021/07/30091.70190.8090.70-1151-0.64%
2021/07/22091.4000.0090.2001710.00%
2021/07/15390.0000.0090.1031881.59%
2021/07/0900.00192.5092.10-1204-0.49%
2021/06/3000.00194.5094.40-1296-0.34%
2021/06/2800.00295.0094.60-2306-0.65%
2021/06/25194.8000.0094.7013070.32%
2021/06/23294.2000.0093.9023110.64%
2021/06/2100.001.192.3692.30-1.1315-0.35%
2021/06/18193.7000.0093.6013160.32%
2021/06/16193.7000.0093.1013200.31%
2021/06/0900.000.193.5092.80-0.1340-0.03%
2021/06/02196.2000.0095.1013870.26%
2021/06/01095.8000.0095.7003910.01%
2021/05/2600.000.194.3093.80-0.1410-0.02%
2021/05/1300.00191.2091.60-1414-0.24%
2021/05/12290.0000.0093.9024080.49%
2021/05/11196.7000.0098.0013960.25%
2021/05/10196.5000.0096.4013860.26%
2021/05/041101.001101.50100.5003590.00%
2021/04/270.2104.0000.00104.500.23450.06%
2021/04/221106.0000.00104.0013360.30%
2021/04/162109.7500.00109.5023190.63%
2021/04/152111.502111.00111.0003160.00%
2021/04/146107.501108.00108.0053051.64%
2021/04/131107.502107.00107.00-1299-0.33%
2021/04/122105.2500.00106.0022930.69%
2021/04/092105.751105.50105.5012860.35%
2021/04/085107.9015104.23106.00-10272-3.67%
2021/04/0700.006114.42115.00-6220-2.72%
2021/03/311118.0000.00117.0012060.49%
2021/03/1800.002119.00120.50-2187-1.07%
2021/03/1500.001.2120.93120.50-1.2177-0.66%
2021/03/1000.000121.50117.500155-0.03%
2021/03/094109.0000.00110.5041362.94%
2021/03/053106.8300.00107.5031172.56%
2021/03/041105.5000.00106.0011140.87%
2021/03/031104.5000.00105.0011120.89%
2021/02/261104.502104.00104.50-198-1.02%
2021/02/241104.5000.00104.001951.04%
2021/02/222102.001101.00102.001831.20%
2021/02/191100.0000.00100.501761.31%
2021/02/052100.7500.00101.502782.55%
2021/01/281100.0000.0099.401861.16%
2021/01/220100.0000.0099.500850.04%
2021/01/200100.5000.0099.700830.02%
2021/01/1300.0018101.50102.00-1880-22.41%
2021/01/0600.000.3103.50102.00-0.377-0.35%
2020/12/290.1103.0000.00102.000.1740.07%
2020/12/250.1101.501102.00102.00-172-1.31%
2020/12/231101.0000.00101.001721.38%
2020/12/2200.001102.00101.50-172-1.39%
2020/12/151103.5000.00103.001711.39%
2020/12/080106.0000.00106.000730.03%
2020/12/073106.0000.00106.503744.04%
2020/12/041107.0000.00107.001741.35%
2020/12/0300.000107.00107.00073-0.01%
2020/11/301106.5000.00106.501721.38%
2020/11/110104.5000.00104.000730.03%
2020/10/1300.000101.50101.00089-0.02%
2020/10/073100.0000.00100.503893.34%
2020/09/28199.6000.0099.601931.07%
2020/09/2400.00399.41100.00-396-3.14%
2020/09/23199.900.2101.00100.500.8970.82%
2020/09/2200.000.2101.00100.50-0.298-0.20%
2020/09/181101.5000.00101.001991.00%
2020/09/16299.9000.00100.5021001.99%
2020/09/150.1102.001100.00100.50-1100-0.95%
2020/09/111100.5000.00101.0011001.00%
2020/08/2800.000.1103.50103.00-0.1116-0.09%
2020/08/2700.001102.00102.50-1116-0.86%
2020/08/260103.5000.00102.5001170.03%
2020/08/241103.500.6105.00104.500.41170.34%
2020/08/211103.5000.00103.5011160.86%
2020/08/200.1105.0000.00103.000.11150.09%
2020/08/121106.4900.00105.5011180.86%
2020/08/061103.0000.00103.5011160.86%
2020/07/3000.001101.50102.50-1116-0.86%
2020/07/281100.5000.00101.0011170.85%
2020/07/2400.001103.50104.00-1115-0.87%
2020/07/171106.5000.00106.5011120.89%
2020/07/150107.0000.00106.5001150.03%
2020/07/0800.001109.00109.50-1129-0.77%
2020/07/0700.001109.00109.50-1130-0.77%
2020/07/031108.0000.00108.0011300.77%
2020/06/1900.000116.00111.500132-0.02%
2020/06/1800.001111.00111.50-1133-0.75%
2020/06/110.1110.5000.00109.000.11310.08%
2020/06/1000.007112.21112.00-7133-5.24%
2020/06/0900.000113.00112.500138-0.01%
2020/06/0500.000.1115.50115.00-0.1138-0.04%
2020/05/250113.0000.00114.0001400.02%
2020/05/200.2111.0000.00110.000.21360.18%
2020/05/190.1111.5000.00110.500.11360.04%
2020/05/070110.5000.00109.5001460.02%
2020/05/050119.0000.00112.0001460.02%
2020/05/040.2112.5000.00112.500.21460.14%
2020/04/2900.001111.00110.50-1147-0.68%
2020/04/2400.001108.00109.00-1151-0.66%
2020/04/0700.001104.50104.00-1131-0.76%
2020/04/061101.5000.00102.0011310.76%
2020/04/010.2103.0000.00101.000.21310.15%
2020/03/261101.001101.50101.5001310.00%
2020/03/19190.5000.0088.0011270.79%
2020/03/1700.000.195.5094.10-0.1123-0.10%
2020/03/16294.002.193.4990.60-0.1120-0.05%
2020/03/130.298.001.193.0797.00-1115-0.83%
2020/03/1200.000.2101.00100.00-0.2110-0.14%
2020/03/050115.5000.00114.0001050.01%
2020/03/0400.001114.50114.00-1106-0.94%
2020/03/031114.001114.51114.500106-0.01%
2020/03/021113.0000.00112.0011070.93%
2020/02/2700.002112.75112.00-2106-1.89%
2020/02/260117.0000.00115.0001050.01%
2020/02/240117.0000.00116.5001080.02%
2020/02/211118.5000.00117.5011070.94%
2020/02/130119.5000.00119.0001210.01%
2020/02/1100.000120.00120.000121-0.01%
2020/02/100118.000118.00119.000119-0.01%
2020/02/0700.001115.50115.50-1123-0.81%
2020/02/062115.2500.00117.0021291.55%
2020/02/031110.001107.00110.5001340.00%
2020/01/310115.5000.00115.0001360.01%
2020/01/300114.0000.00114.0001500.02%
2020/01/171122.5000.00122.5011560.64%
2020/01/1500.001122.50122.50-1162-0.62%
2020/01/070120.5000.00120.0001740.01%
2020/01/061121.5000.00121.5011750.57%
2020/01/030122.0000.00122.5001780.02%
2020/01/020123.0000.00123.0001780.01%
2019/12/260123.0000.00123.0001770.02%
2019/12/240123.5000.00123.5001790.01%
2019/12/160125.0000.00124.5001840.01%
2019/12/121125.5000.00125.0011880.54%
2019/12/100126.0000.00125.5001900.01%
2019/11/290126.5000.00125.5002080.00%
2019/11/270.2127.0000.00126.500.22090.10%
2019/11/2200.002127.50128.00-2210-0.95%
2019/11/210128.505127.50127.50-5212-2.35%
2019/11/192129.2500.00129.0022120.94%
2019/11/141133.5000.00132.0012170.46%
2019/11/135133.500134.00133.5052172.30%
2019/11/112133.500135.00133.0022190.90%
2019/11/062137.501135.50135.0012270.44%
2019/11/0500.001135.50135.50-1222-0.45%
2019/11/041133.000133.50133.5012200.45%
2019/11/011130.0000.00131.0012180.46%
2019/10/301132.4900.00132.5012230.46%
2019/10/291134.501132.52133.500218-0.02%
2019/10/281131.500132.00132.5012050.47%
2019/10/251130.002130.00129.50-1201-0.50%
2019/10/2400.001127.50127.50-1196-0.51%
2019/10/160123.5000.00123.0002130.00%
2019/10/090124.5000.00123.0002320.00%
2019/10/0700.001125.50125.50-1243-0.41%
2019/10/0300.001127.00126.00-1259-0.39%
2019/09/250125.0000.00124.0002670.01%
2019/09/230.1124.5000.00124.500.12680.03%
2019/09/201126.0000.00127.0012670.37%
2019/09/191125.521127.00125.5002680.01%
2019/09/180127.501127.00127.50-1267-0.36%
2019/09/170127.501127.00127.50-1268-0.37%
2019/09/1600.000.3129.50129.50-0.3269-0.11%
2019/09/101128.0000.00130.0012820.35%
2019/09/091128.500.1130.50131.500.92880.30%
2019/08/290127.0000.00127.0002810.01%
2019/08/2700.000.1129.50128.50-0.1284-0.04%
2019/08/220127.5000.00127.5002940.01%
2019/08/211128.002129.49129.00-1310-0.33%
2019/08/2000.001127.01127.50-1302-0.34%
2019/08/191123.501123.50123.0002980.00%
2019/08/160124.001125.00124.00-1297-0.33%
2019/08/132123.7500.00125.0022970.67%
2019/08/070125.0000.00123.5002950.01%
2019/08/0600.003122.17126.50-3299-1.00%
2019/08/021123.0013124.00122.00-12303-3.95%
2019/08/0100.008130.38126.50-8302-2.65%
2019/07/313131.5000.00131.5033020.99%
2019/07/2900.001133.00133.50-1299-0.33%
2019/07/260131.5014131.46132.00-14298-4.69%
2019/07/252132.0000.00132.0022970.67%
2019/07/241131.5000.00132.0012950.34%
2019/07/2316134.2500.00129.50162935.46%
2019/07/228137.694138.50137.5042831.41%
2019/07/1800.001135.00135.00-1270-0.37%
2019/07/174135.252134.50134.0022660.75%
2019/07/1600.001130.00130.50-1254-0.39%
2019/07/111.2127.431127.00127.000.22430.06%
2019/07/101129.003130.50130.50-2237-0.84%
2019/07/091128.503128.50128.00-2227-0.88%
2019/07/080.1127.5000.00127.500.12240.02%
2019/07/021127.5000.00129.0012200.45%
2019/06/2000.001129.00128.50-1208-0.48%
2019/06/182127.250.3125.50126.001.72000.85%
2019/06/172129.5000.00128.5021951.02%
2019/06/131121.501.1121.97122.00-0.1184-0.03%
2019/06/1100.001121.00120.00-1186-0.54%
2019/06/102118.7500.00119.5021861.07%
2019/06/053118.0000.00118.0031871.60%
2019/06/0400.001120.00119.50-1183-0.54%
2019/05/2911.1125.202120.50121.009.11834.92%
2019/05/283122.8310123.20124.00-7171-4.09%
2019/05/2700.000118.50118.5001540.00%
2019/05/230116.0000.00116.0001510.01%
2019/05/2200.001116.00116.50-1152-0.65%
2019/05/2000.001120.00115.00-1152-0.66%
2019/05/153118.501116.50116.5021481.35%
2019/05/141114.000114.00114.5011440.67%
2019/05/132115.005.1114.43112.00-3.1138-2.27%
2019/05/091109.5000.00110.0011390.72%
2019/05/0800.003108.50109.50-3140-2.14%
2019/04/261107.5000.00106.0011490.67%
2019/04/230100.5000.00101.5001450.03%
2019/04/1500.005100.70100.00-5140-3.57%
2019/04/120103.0000.00103.0001370.01%
2019/04/080105.5000.00106.0001380.01%
2019/04/031104.541103.50104.0001340.02%
2019/04/020107.0000.00107.0001290.02%
2019/04/010108.0000.00107.5001290.02%
2019/03/281106.002106.00106.00-1130-0.76%
2019/03/2700.003106.50107.00-3132-2.27%
2019/03/253105.5000.00105.0031352.22%
2019/03/200108.004108.00108.00-4142-2.81%
2019/03/151112.0000.00112.0011370.73%
2019/03/1300.003111.00111.00-3133-2.24%
2019/03/120109.001109.96110.00-1133-0.77%
2019/03/112108.001108.50108.5011320.75%
2019/03/072105.2500.00105.0021331.52%
2019/03/061109.0000.00109.0011290.78%
2019/03/051109.001112.00109.0001330.00%
2019/03/0400.000110.00111.000132-0.03%
2019/02/263109.5000.00109.0031312.29%
2019/02/221104.5000.00106.5011280.78%
2019/02/211105.5100.00106.0011300.78%
2019/02/190105.5000.00105.5001300.02%
2019/02/185107.6000.00107.0051303.84%
2019/02/153107.5000.00109.5031292.31%
2019/02/142109.501111.00109.0011280.78%
2019/02/1300.002103.00105.00-2126-1.59%
2019/02/117107.792110.00106.0051214.11%
2019/01/3010108.455110.00108.5051154.36%
2019/01/2900.001103.00104.50-1109-0.92%
2019/01/283100.170100.50101.0031052.85%
2019/01/25299.85198.7898.6011030.94%
2019/01/24297.10297.5598.3001000.00%
2019/01/23293.30194.0094.801961.03%
2019/01/1800.00189.0089.00-195-1.05%
2019/01/1700.00089.4089.300101-0.03%
2019/01/10488.3300.0088.7041053.80%
2019/01/0400.00086.1086.0001100.00%
2018/12/20588.1000.0087.2052701.85%
2018/12/19189.90189.1089.1002700.00%
2018/12/1700.000.190.1090.10-0.1280-0.02%
2018/12/14187.0000.0085.6012800.36%
2018/12/10081.4000.0081.2002970.00%
2018/12/04083.0000.0083.0003040.01%
2018/12/03183.9000.0084.2013080.32%
2018/11/30183.5000.0083.0013090.32%
2018/11/20386.00084.1084.1033040.97%
2018/11/16081.1000.0081.0003020.01%
2018/10/3100.000.179.0079.00-0.1332-0.02%
2018/10/25077.0000.0076.3003440.01%
2018/10/22080.7000.0081.0003450.01%
2018/10/19180.7000.0080.6013470.29%
2018/10/12181.90281.0082.10-1379-0.26%
2018/10/1100.00479.4581.90-4388-1.03%
2018/10/0900.00085.9085.100390-0.01%
2018/10/08185.1000.0085.1014070.25%
2018/10/0500.00187.3086.60-1433-0.23%
2018/10/04084.2000.0085.0004610.01%
2018/10/02285.6500.0085.5024880.41%
2018/10/01183.402.185.8885.60-1.1488-0.22%
2018/09/28382.70184.6082.0024730.42%
2018/09/27282.800.182.0081.601.94510.41%
2018/09/25198.6100.0098.8014030.26%
2018/09/210101.5000.00100.5003970.00%
2018/09/050122.5000.00122.5003720.01%
2018/08/240.1123.5000.00124.500.13830.01%
2018/08/160.1125.0000.00126.000.13820.03%
2018/08/1000.000.4127.00127.50-0.4381-0.09%
2018/08/020119.501119.50120.50-1368-0.26%
2018/08/011121.501119.50120.0003660.00%
2018/07/3000.001120.50120.00-1368-0.27%
2018/07/272120.501122.50120.0013670.27%
2018/07/261122.501122.00122.0003620.00%
2018/07/251123.0000.00124.0013630.28%
2018/07/2400.001124.00124.00-1361-0.28%
2018/07/231120.502122.75122.00-1358-0.28%
2018/07/202126.751.1130.47126.500.93600.26%
2018/07/192128.003127.67130.00-1350-0.29%
2018/07/182122.002121.50124.5003360.00%
2018/07/172120.002122.75121.0003290.00%
2018/07/162121.005118.00121.50-3331-0.90%
2018/07/136114.504115.63113.5023100.64%
2018/07/125117.708120.56114.00-3281-1.07%
2018/07/115128.101127.00126.5042511.59%
2018/07/105139.903139.83140.5022280.87%
2018/07/093.1159.372160.75165.501.12190.50%
2018/07/065156.503156.50158.0022200.91%
2018/07/053156.463156.83154.0002320.01%
2018/07/043153.005157.10157.00-2228-0.88%
2018/07/030150.0000.00146.0002180.01%
2018/07/021147.001148.00146.0002170.00%
2018/06/273148.673147.83146.0002180.00%
2018/06/262146.253146.33147.00-1212-0.47%
2018/06/221133.5000.00134.5012130.47%
2018/06/211134.502135.50135.50-1218-0.46%
2018/06/204132.884132.50135.5002250.00%
2018/06/153139.333140.33138.5002530.00%
2018/06/122137.752138.50139.5002740.00%
2018/06/114142.383142.67142.0012720.37%
2018/06/072138.002139.00138.5002800.00%
2018/06/063142.333141.17140.5002800.00%
2018/06/053142.503143.17143.0002820.00%
2018/06/041138.501138.00138.5002800.00%
2018/06/011137.501139.00138.0002890.00%
2018/05/311138.001139.00138.5003000.00%
2018/05/3000.001139.50141.50-1319-0.31%
2018/05/281140.000140.00140.0013370.28%
2018/05/231144.501.5144.00144.50-0.5341-0.13%
2018/05/223145.333146.00145.0003420.00%
2018/05/212145.752146.75146.5003430.00%
2018/05/183146.002147.75145.0013420.29%
2018/05/172141.002141.50141.5003380.00%
2018/05/162139.003138.00138.50-1336-0.30%
2018/05/151138.5000.00137.5013320.30%
2018/05/101148.0000.00148.0013240.31%
2018/05/0900.001143.00147.50-1323-0.31%
2018/05/083147.501152.00147.5023200.62%
2018/05/0700.001162.00162.00-1310-0.32%
2018/05/0400.001161.00161.50-1310-0.32%
2018/04/301166.0000.00166.5013060.33%
2018/04/2400.003161.33164.00-3299-1.00%
2018/04/2300.001166.00166.00-1297-0.34%
2018/04/202174.752169.75169.5002950.00%
2018/04/1800.005164.30164.50-5283-1.76%
2018/04/174162.1300.00160.0042881.39%
2018/04/161161.001163.50163.5002810.00%
2018/04/122167.251167.50163.5012790.36%
2018/04/1100.003162.67163.00-3268-1.12%
2018/03/2800.001146.50144.00-1237-0.42%
2018/03/2300.004145.00147.00-4223-1.79%
2018/03/141129.0000.00131.0011600.62%
2018/03/131130.0000.00129.5011580.63%
2018/03/1200.001130.00129.50-1152-0.66%
2018/03/0500.001131.00134.00-1123-0.81%
2018/03/0100.003119.50118.00-393-3.20%
2018/02/261110.001110.00110.000790.00%
2018/02/2300.000.1108.00109.00-0.177-0.13%
2018/02/2200.0010105.75106.00-1075-13.24%
2018/02/0200.004109.00108.00-472-5.52%
2018/01/1600.001110.00110.00-186-1.16%
2018/01/1200.000.3107.00108.00-0.382-0.39%
2018/01/112109.502108.75108.000810.00%
華研財報／演唱會需求爆發 上半年每股賺5.98元UDN聯合新聞網－2024/08/01
華研國際音樂（8446）1日召開董事會並發布財報，第2季稅後純益1.68億元、年增28.1%，每股稅後純益（EPS）3.......詳全文
解封後演唱會連發 文創股四雄營運高歌UDN聯合新聞網－2023/07/16
文創股四雄包括演唱會硬體商必應、唱片公司華研、電影唱片版權投資寬魚、展演售票公司寬宏，受惠解封後演唱會商機爆發，今年業績......詳全文
華研重啟海外巡演全年估30場 營運力拚成長UDN聯合新聞網－2023/06/20
華研總經理何燕玲指出，疫情期間華研積蓄能量，今年旗下藝人重新啟動海外巡演，上半年已辦14場，估全年會有30場次，看好演藝......詳全文
華研 相關文章