LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)
可現股當沖
  • 股價
    42.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.24%
  • 成交量
    1,065
  • 產業
    上市 綠能環保
  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
山林水 (8473)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272.142.0000.0042.152.11,1390.18%
2024/03/261042.46641.8441.8541,1230.36%
2024/03/25642.68743.2242.55-11,048-0.09%
2024/03/2221.144.54743.5543.1014.19881.43%
2024/03/2100.001341.9643.25-13808-1.61%
2024/03/19840.60540.4740.5037330.41%
2024/03/188.740.2936.240.6340.65-27.5709-3.87%
2024/03/1400.00139.0038.65-1672-0.15%
2024/03/121140.2511.540.5740.10-0.5671-0.07%
2024/03/1100.000.138.4538.45-0.1658-0.02%
2024/03/082238.621438.1138.3086501.23%
2024/03/07040.4500.0040.1506250.00%
2024/03/06540.55541.3041.3506120.00%
2024/03/05040.75339.8339.85-3589-0.51%
2024/03/04041.0000.0041.1005670.00%
2024/03/01141.658.642.0741.40-7.6547-1.39%
2024/02/291641.939.141.9542.156.95141.34%
2024/02/271140.483.140.2940.157.94481.77%
2024/02/261037.882039.6639.90-10400-2.51%
2024/02/23036.50236.7036.75-2352-0.56%
2024/02/223.137.0000.0036.703.13410.91%
2024/02/21838.03438.4037.7043261.22%
2024/02/202.137.01737.4337.90-4.9312-1.56%
2024/02/1912.637.28236.4037.5010.62893.67%
2024/02/16635.082134.5635.10-15253-5.92%
2024/02/151232.90733.1933.2052262.19%
2024/02/05432.45533.0132.65-1223-0.45%
2024/02/02232.381532.7031.65-13207-6.26%
2024/02/013933.2712.233.9333.7026.819213.91%
2024/01/31631.396.531.7732.20-0.5142-0.36%
2024/01/15029.9500.0029.4501050.02%
2024/01/0900.00129.7529.75-1101-0.98%
2023/12/27031.0000.0030.900950.02%
2023/12/2100.000.130.4530.35-0.190-0.11%
2023/12/07131.05731.7031.05-678-7.65%
2023/11/2000.00230.5030.40-263-3.14%
2023/11/1700.000.130.2030.50-0.162-0.16%
2023/11/1400.003.231.0329.40-3.253-6.03%
2023/10/31026.7000.0026.900340.09%
2023/10/20226.7000.0026.952375.36%
2023/10/19226.8000.0026.802385.26%
2023/10/18226.9000.0026.952395.07%
2023/10/1100.00226.9527.00-243-4.62%
2023/10/05426.7000.0026.704458.89%
2023/10/0400.00126.7526.75-145-2.20%
2023/09/140.227.15027.3027.300.2490.30%
2023/09/13127.1500.0027.101501.97%
2023/09/12127.1500.0027.501501.97%
2023/09/110.127.2000.0027.250.1510.18%
2023/09/081.227.2000.0027.201.2522.22%
2023/09/07227.1800.0027.202523.84%
2023/09/06327.3700.0027.253525.73%
2023/08/31128.0000.0027.901531.86%
2023/08/28028.0000.0027.700550.04%
2023/08/21127.5000.0027.601551.80%
2023/08/141.127.5300.0027.551.1542.01%
2023/08/0900.000.129.5529.70-0.152-0.10%
2023/08/020.129.8500.0029.800.1520.19%
2023/07/1700.00530.1030.10-552-9.46%
2023/07/1400.003.529.8629.90-3.553-6.49%
2023/07/1200.00129.9029.85-154-1.83%
2023/07/10130.0000.0030.001601.67%
2023/07/06229.6500.0029.652613.26%
2023/06/27030.0000.0029.900620.02%
2023/06/210.129.3500.0029.750.1650.17%
2023/06/19029.5000.0029.500680.03%
2023/06/06129.351.129.4029.40-0.190-0.06%
2023/06/0200.000.329.0628.95-0.394-0.32%
2023/05/310.128.9000.0029.000.11000.10%
2023/05/2900.00429.0028.85-4107-3.72%
2023/05/2200.0020.129.4029.75-20.1186-10.75%
2023/05/1900.00130.0529.90-1186-0.54%
2023/05/1600.000.129.3529.40-0.1185-0.03%
2023/05/110.129.5000.0029.400.11840.04%
2023/05/08030.3000.0030.2001840.02%
2023/05/02030.3000.0030.2501830.01%
2023/04/28029.8500.0029.8501830.01%
2023/04/27029.5000.0029.4501830.01%
2023/04/2000.000.330.2529.75-0.3180-0.19%
2023/04/19330.50430.4330.25-1179-0.56%
2023/04/170.231.00031.0030.850.21780.13%
2023/04/13531.00230.8831.0531741.72%
2023/04/06029.6000.0029.5001660.02%
2023/03/24330.58330.4030.4001620.00%
2023/03/21031.00331.3531.20-3157-1.90%
2023/03/20131.25131.9531.4501530.00%
2023/03/17329.8000.0029.8531472.03%
2023/03/160.130.0000.0029.800.11470.07%
2023/03/1500.00230.5530.50-2144-1.39%
2023/03/0900.00332.3231.60-3138-2.17%
2023/03/08832.14232.1032.2061354.43%
2023/03/07331.92232.0031.9011320.75%
2023/03/06231.98132.0531.9511290.77%
2023/03/02431.58331.7031.5511230.81%
2023/03/011.131.3900.0031.051.11200.91%
2023/02/24131.6000.0031.4011160.86%
2023/02/2300.00233.2332.65-2107-1.86%
2023/02/22132.00232.5031.95-189-1.14%
2023/02/2100.000.132.0531.25-0.173-0.11%
2023/02/20430.60431.1031.100480.00%
2023/02/06027.7000.0027.550370.05%
2023/01/31027.50027.3527.400360.02%
2023/01/170.127.5000.0027.200.1350.28%
2023/01/11127.4000.0027.451352.84%
2023/01/06027.5400.0027.500350.07%
2023/01/05027.5000.0027.300340.00%
2022/12/20227.2000.0027.302355.56%
2022/11/2400.003.227.0527.20-3.235-9.08%
2022/11/21127.0500.0026.901382.58%
2022/11/1800.00226.7026.95-240-4.99%
2022/10/26128.1500.0028.001492.01%
2022/10/24128.75128.3528.450490.00%
2022/10/21128.4000.0028.501502.00%
2022/09/14130.9500.0031.301501.98%
2022/09/0700.00230.1030.25-250-3.93%
2022/09/05230.5000.0030.252523.81%
2022/09/01131.0000.0030.951511.93%
2022/08/2400.00132.2532.30-145-2.20%
2022/08/2300.00232.2032.10-244-4.50%
2022/08/16129.7500.0029.901342.88%
2022/07/28130.1000.0029.951352.85%
2022/07/04129.2000.0029.651482.08%
2022/06/24130.3500.0030.201462.13%
2022/06/06130.5500.0030.601511.93%
2022/05/1800.00130.3530.50-158-1.71%
2022/05/1200.00130.2030.10-160-1.66%
2022/05/0400.002031.2931.40-2067-29.63%
2022/05/031031.4600.0031.55106814.64%
2022/04/28131.6000.0031.401691.44%
2022/04/26132.4000.0032.101691.44%
2022/04/25332.6300.0032.453694.29%
2022/04/2200.00132.8533.10-170-1.42%
2022/04/21133.5000.0033.101701.42%
2022/04/20533.53133.4533.404695.74%
2022/04/18132.1500.0032.201661.51%
2022/04/12131.4500.0031.451691.43%
2022/04/0100.00132.4532.40-174-1.35%
2022/03/31032.6500.0032.550740.03%
2022/03/24132.65132.6032.600790.00%
2022/03/2300.000.132.5032.70-0.178-0.18%
2022/03/2200.00232.2532.30-278-2.56%
2022/03/17131.9000.0032.151781.27%
2022/03/16131.8500.0031.901791.27%
2022/03/14232.1300.0032.202782.54%
2022/03/10131.9000.0031.901771.29%
2022/02/2400.00132.3032.00-175-1.32%
2022/02/2100.00232.2832.50-274-2.67%
2022/02/1800.000.132.0032.30-0.175-0.19%
2022/02/1700.00332.2032.20-376-3.94%
2022/02/15132.0000.0031.951751.32%
2022/02/14132.3500.0032.001751.33%
2022/02/11232.5000.0032.452732.72%
2022/02/10132.6500.0032.601721.39%
2022/02/09232.8500.0032.802702.84%
2021/12/23133.0000.0033.051492.04%
2021/12/1600.001733.2433.30-1746-36.49%
2021/12/1300.00233.7033.65-248-4.17%
2021/12/062033.4500.0033.45205039.62%
2021/12/02233.1000.0033.302494.03%
2021/11/30233.7500.0033.552484.15%
2021/11/1500.00133.9533.95-145-2.21%
2021/11/09133.8000.0033.901501.99%
2021/11/0300.00133.7034.00-151-1.94%
2021/10/01133.452033.4633.45-1962-30.62%
2021/09/302033.8300.0033.95206132.47%
2021/09/23135.0000.0035.251631.56%
2021/09/142036.2700.0036.00206331.67%
2021/08/23237.0000.0036.652952.09%
2021/08/20136.5500.0036.551981.02%
2021/08/18138.6500.0038.8511040.96%
2021/08/1200.00139.1039.15-1156-0.64%
2021/08/04239.5500.0039.6521931.03%
2021/07/3000.00140.0039.90-1196-0.51%
2021/07/29139.4000.0039.9011980.50%
2021/07/28239.7000.0039.7022010.99%
2021/07/2300.00139.9040.00-1209-0.48%
2021/07/2200.00339.8039.85-3212-1.41%
2021/07/15139.4000.0039.4012220.45%
2021/07/14139.4000.0039.4012250.44%
2021/07/0700.00139.8039.70-1238-0.42%
2021/07/0600.000.140.0039.70-0.1241-0.05%
2021/07/05139.7500.0039.7012410.41%
2021/06/22139.4000.0039.6012640.38%
2021/06/1600.00139.1039.15-1273-0.37%
2021/06/15339.1700.0039.1532731.10%
2021/06/10139.6500.0039.8012730.37%
2021/06/07139.5000.0039.4512800.36%
2021/06/04240.2500.0040.3022780.72%
2021/06/03140.60540.9040.75-4284-1.41%
2021/06/0200.00541.4741.50-5281-1.78%
2021/06/0100.001341.7942.10-13281-4.62%
2021/05/31342.07342.4041.6002860.00%
2021/05/2800.00243.2042.65-2282-0.71%
2021/05/271442.7000.0042.55142844.92%
2021/05/25843.861243.4143.50-4294-1.36%
2021/05/24844.73444.4844.5042971.34%
2021/05/21243.30444.6344.95-2281-0.71%
2021/05/20242.2000.0041.7022610.77%
2021/05/1800.00241.4042.35-2254-0.79%
2021/05/171741.69841.7441.2092453.67%
2021/05/13138.3500.0038.0512340.43%
2021/05/12237.2500.0037.6522320.86%
2021/05/1100.00139.5539.40-1227-0.44%
2021/05/06139.3500.0039.5512280.44%
2021/05/05139.9500.0039.0012280.44%
2021/05/0400.00339.1339.35-3226-1.33%
2021/05/03141.0500.0040.7012220.45%
2021/04/29240.9500.0041.0522200.91%
2021/04/2200.00441.8541.05-4214-1.87%
2021/04/2100.00142.1041.90-1211-0.47%
2021/04/2000.00142.2042.25-1209-0.48%
2021/04/19242.352542.5042.10-23206-11.13%
2021/04/1400.00140.5040.70-1201-0.50%
2021/04/12140.45140.2540.8501980.00%
2021/04/09140.150.140.3040.150.91950.45%
2021/04/06540.8500.0040.8551942.57%
2021/03/3000.00541.3041.40-5191-2.61%
2021/03/26341.3000.0040.9031851.62%
2021/03/25140.4500.0040.8011830.54%
2021/03/22442.0300.0042.1041722.31%
2021/03/19142.45142.9042.1501720.00%
2021/03/18242.2000.0042.4521701.17%
2021/03/17242.2000.0042.2021701.17%
2021/03/161542.2800.0042.15151688.89%
2021/03/03141.30441.4541.30-3140-2.14%
2021/03/02842.3000.0041.8581385.76%
2021/02/25643.2800.0042.3061284.67%
2021/02/22540.9000.0040.9551044.78%
2021/02/1800.00139.3539.45-199-1.01%
2021/02/04137.0500.0037.001981.02%
2021/01/1500.00140.1039.90-186-1.16%
2021/01/14139.9500.0040.101851.17%
2021/01/08139.9500.0039.8511060.94%
2021/01/0700.00140.1040.05-1111-0.90%
2020/12/30140.3000.0040.2511140.87%
2020/12/2800.00140.6040.15-1111-0.90%
2020/12/2100.00141.0041.10-1105-0.95%
2020/12/1800.00141.3541.25-1104-0.95%
2020/12/0700.00142.4042.10-1103-0.97%
2020/12/01143.5500.0043.3011000.99%
2020/11/3000.00143.9543.75-1101-0.99%
2020/11/2400.00442.3542.30-496-4.12%
2020/11/2300.00242.4042.25-297-2.06%
2020/11/16242.4800.0042.452992.01%
2020/11/0500.00142.9042.90-198-1.02%
2020/11/04142.30142.7042.700980.00%
2020/10/3000.00143.7042.70-197-1.02%
2020/10/28143.7500.0043.951951.04%
2020/10/21144.15144.4044.4001030.00%
2020/10/19247.80145.8545.5011040.96%
2020/10/1400.00143.6543.60-173-1.35%
2020/10/13143.3500.0043.201741.35%
2020/10/0800.00143.9044.35-173-1.37%
2020/09/24241.0500.0041.152692.89%
2020/09/14141.9500.0042.101661.50%
2020/09/11242.0000.0042.102672.99%
2020/09/10142.25142.4542.200670.00%
2020/09/09242.3000.0042.702672.95%
2020/08/21242.9800.0043.402842.37%
2020/07/13147.5000.0047.551731.35%
2020/06/1600.00148.0047.40-189-1.12%
2020/06/1500.00246.7546.55-291-2.18%
2020/06/08145.8000.0045.801951.05%
2020/05/2000.00242.8542.85-292-2.16%
2020/05/12241.8500.0041.802912.19%
2020/05/11142.7000.0042.751901.10%
2020/05/0800.000.243.3543.35-0.290-0.22%
2020/05/0500.00141.5041.35-189-1.11%
2020/04/23139.75140.0040.000920.00%
2020/04/21139.65139.9540.100910.00%
2020/04/1500.00140.8542.30-189-1.12%
2020/04/13240.00239.5340.600850.00%
2020/04/01136.9000.0036.851821.21%
2020/03/31137.5500.0037.451821.21%
2020/03/2600.00138.1038.20-180-1.24%
2020/03/1900.00132.6032.20-173-1.36%
2020/03/1800.00136.1535.75-167-1.49%
2020/03/17137.6000.0037.401631.57%
2020/03/16138.00338.0738.55-261-3.27%
2020/03/13337.55937.9138.65-658-10.23%
2020/03/11143.35243.6043.25-149-2.01%
2020/03/0900.00444.2344.15-447-8.34%
2020/03/06145.55145.9045.500470.00%
2020/02/27146.0000.0046.701521.89%
2020/02/2600.00246.7046.65-252-3.83%
2020/02/25146.7000.0046.851521.92%
2020/02/2100.00146.3047.25-152-1.90%
2020/02/1900.00146.6546.65-154-1.83%
2020/02/10146.2500.0045.701601.66%
2020/01/1600.00149.0549.50-158-1.70%
2020/01/1000.000.149.0049.00-0.162-0.10%
2020/01/0900.00348.8048.85-363-4.73%
2020/01/08149.0000.0048.801651.53%
2019/12/190.150.0000.0049.900.1990.10%
2019/12/1300.000.349.4049.40-0.3104-0.29%
2019/12/09148.8000.0048.6011100.91%
2019/12/0600.000.248.8048.80-0.2110-0.20%
2019/12/05248.7500.0048.8021131.77%
2019/12/0200.00148.5048.30-1112-0.89%
2019/11/2900.00149.5049.50-1110-0.91%
2019/11/22150.2000.0050.2011080.92%
2019/11/11352.1000.0052.2031052.86%
2019/11/05253.5000.0053.5021041.91%
2019/10/29453.95254.4053.8021081.84%
2019/10/28154.6000.0054.6011080.93%
2019/10/22156.3000.0056.3011070.93%
2019/10/17256.2000.0056.2021181.69%
2019/10/161.256.64656.7256.50-4.8120-3.95%
2019/10/15456.50156.5057.0031202.48%
2019/10/1400.001756.0856.00-17118-14.37%
2019/10/070.257.0000.0057.100.21120.22%
2019/10/04656.2000.0056.4061085.52%
2019/10/03155.2000.0055.4011020.98%
2019/10/01454.9800.0055.204994.02%
2019/09/27154.2000.0054.401961.04%
2019/09/2600.00154.3054.20-196-1.04%
2019/09/25154.3000.0054.201951.05%
2019/09/24254.1500.0054.302952.09%
2019/09/20154.3000.0054.301951.04%
2019/09/19553.8600.0053.905955.25%
2019/09/1000.000.252.3052.30-0.2101-0.15%
2019/09/0500.00252.0052.10-2102-1.95%
2019/08/29152.1000.0051.6011200.83%
2019/08/270.250.8000.0050.800.21260.12%
2019/08/21150.6000.0050.5011490.67%
2019/08/05350.2000.0050.3032921.02%
2019/07/3000.00152.0052.00-1292-0.34%
2019/07/22250.9500.0051.3022890.69%
2019/07/11152.3000.0052.3012730.37%
2019/07/10351.30151.4051.7022720.73%
2019/07/09151.00151.3051.4002710.00%
2019/07/04151.10151.6051.4002710.00%
2019/07/0200.00151.2051.30-1272-0.37%
2019/07/0100.000.251.0051.00-0.2273-0.05%
2019/06/2500.00250.3050.50-2273-0.73%
2019/06/242.150.390.250.2050.2022720.72%
2019/06/21150.80151.0051.0002710.00%
2019/06/1700.00252.1052.30-2261-0.76%
2019/06/0300.00352.6052.70-3241-1.24%
2019/05/3100.00454.4054.40-4237-1.68%
2019/05/2700.001.653.6154.00-1.6220-0.73%
2019/05/2400.00252.1052.20-2206-0.97%
2019/05/23250.2500.0050.5021981.01%
2019/05/2200.00249.7049.90-2190-1.05%
2019/05/21345.427.146.9449.00-4.1175-2.33%
2019/05/208.348.4112.247.5247.20-3.9140-2.79%
2019/05/174.151.512250.7651.70-17.9115-15.52%
2019/05/163.453.41453.5853.00-0.6100-0.60%
2019/05/1500.000.557.2057.00-0.583-0.61%
2019/05/1400.00156.0056.20-184-1.19%
2019/05/09157.1000.0057.101881.13%
2019/05/0800.001457.6057.60-1487-15.92%
2019/05/0300.00158.2058.30-188-1.12%
2019/04/2900.000.258.6058.10-0.289-0.21%
2019/04/1700.00158.4059.00-192-1.09%
2019/04/1500.00358.0058.10-395-3.14%
2019/04/11158.4000.0058.401971.03%
2019/04/08158.1000.0058.301951.05%
2019/04/01458.3800.0058.504924.31%
2019/03/19159.0000.0059.101871.14%
2019/03/15159.1000.0059.101881.14%
2019/03/1400.00159.4059.30-187-1.19%
2019/03/0800.00159.9060.00-186-1.16%
2019/03/0700.00160.3059.70-187-1.14%
2019/03/0400.00261.0061.20-285-2.35%
2019/02/2600.00159.8060.40-182-1.21%
2019/02/21259.0000.0059.302782.55%
2019/02/1800.000.359.0058.80-0.375-0.33%
2019/02/12358.3000.0058.603744.04%
2019/01/2900.00158.0057.80-165-1.53%
2019/01/28158.5000.0058.401641.55%
2019/01/25159.0000.0058.601651.53%
2019/01/0800.00158.7058.60-165-1.53%
2019/01/03156.5000.0056.501671.48%
2018/12/14156.9000.0056.901701.42%
2018/12/12656.1000.0056.206708.47%
2018/12/11155.7000.0055.701701.41%
2018/12/10655.4300.0055.306718.38%
2018/11/29156.5000.0056.701761.31%
2018/11/15156.3000.0056.601761.30%
2018/11/1400.001656.9856.80-1678-20.26%
2018/11/09158.5000.0058.101841.18%
2018/11/021058.5000.0057.90109510.51%
2018/11/01157.1000.0057.201941.06%
2018/10/29156.2000.0056.501941.06%
2018/10/262.157.0000.0057.102.1942.17%
2018/10/251.957.6400.0057.501.9941.99%
2018/10/240.258.3000.0058.100.2920.19%
2018/10/1500.00258.8558.80-2115-1.73%
2018/10/12359.2700.0059.9031152.60%
2018/10/11259.20259.0058.8001170.00%
2018/10/0900.00161.1061.30-1112-0.89%
2018/10/02162.7000.0063.0011270.78%
2018/09/26262.9000.0062.9021321.51%
2018/09/210.363.0000.0062.800.31350.22%
2018/09/2000.000.263.5063.30-0.2134-0.12%
2018/09/14162.5000.0063.0011370.72%
2018/09/11162.0000.0062.2011370.73%
2018/09/07262.3500.0062.1021351.47%
2018/09/0300.00264.1564.30-2139-1.43%
2018/08/31265.0000.0064.9021381.44%
2018/08/30165.1000.0065.2011390.72%
2018/08/24264.9000.0064.8021451.37%
2018/08/2100.00164.2064.40-1160-0.62%
2018/08/170.166.8000.0066.600.11590.06%
2018/08/1600.00166.5066.60-1162-0.61%
2018/08/15367.0000.0067.2031591.88%
2018/08/13168.4000.0068.1011570.63%
2018/08/07169.0000.0069.0011670.60%
2018/08/0300.00169.3069.30-1176-0.57%
2018/08/02169.5000.0069.0011770.56%
2018/07/30269.4500.0069.1021801.11%
2018/07/27268.6000.0068.5021801.11%
2018/07/2500.00269.5569.80-2181-1.10%
2018/07/24369.7000.0070.0031811.65%
2018/07/23371.7000.0071.6031791.67%
2018/07/16171.00470.5070.60-3178-1.68%
2018/07/13771.49571.3270.9021791.11%
2018/07/11167.9000.0067.8011840.54%
2018/07/0400.00167.2067.60-1227-0.44%
2018/06/19266.7000.0066.6023410.59%
2018/06/14166.6000.0066.6013580.28%
2018/06/1300.00166.7066.90-1370-0.27%
2018/06/1200.00166.8066.90-1376-0.27%
2018/06/0800.00366.3066.40-3397-0.75%
2018/06/06466.4000.0066.3044460.90%
2018/06/0500.00166.5066.50-1446-0.22%
2018/06/01165.7000.0066.0014470.22%
2018/05/2500.000.368.8069.00-0.3432-0.08%
2018/05/18166.8000.0066.6014390.23%
2018/05/150.168.9000.0068.600.14370.03%
2018/05/09167.0000.0067.2014480.22%
2018/04/2600.00266.7066.50-2455-0.44%
2018/04/25267.7000.0067.9024540.44%
2018/04/2400.00168.3067.40-1454-0.22%
2018/04/2300.00269.2069.20-2454-0.44%
2018/04/19270.1000.0070.2024740.42%
2018/04/17269.4500.0069.2025080.39%
2018/04/13172.00372.0072.00-2495-0.40%
2018/04/11473.43372.7072.8014880.20%
2018/04/09476.40676.2375.60-2460-0.43%
2018/04/0300.00372.5072.50-3434-0.69%
2018/04/02270.25269.8070.4004170.00%
2018/03/31171.3000.0071.4014120.24%
2018/03/3000.00271.6071.10-2410-0.49%
2018/03/2900.00870.8070.50-8417-1.91%
2018/03/27170.5000.0071.1014090.24%
2018/03/23167.5000.0069.5014000.25%
2018/03/22373.30173.5070.2023880.51%
2018/03/2100.00171.6071.50-1370-0.27%
2018/03/19270.2000.0069.9023530.57%
2018/03/1500.00569.8268.80-5335-1.49%
2018/03/1400.00268.3068.20-2317-0.63%
2018/03/13269.20268.7068.8003090.00%
2018/03/12169.20668.3369.00-5301-1.66%
2018/03/0600.00164.6064.60-1259-0.39%
2018/03/05164.3000.0064.6012610.38%
2018/02/220.165.3000.0065.200.12610.04%
2018/02/12164.7000.0064.5012540.39%
2018/02/08363.3000.0063.3032471.21%
2018/02/0700.00262.7062.40-2250-0.80%
2018/02/06162.60462.1361.90-3247-1.21%
2018/02/02164.4000.0063.9012290.44%
2018/02/01264.70264.4064.3002270.00%
2018/01/30164.6000.0064.5012240.45%
2018/01/29265.20264.9064.6002230.00%
2018/01/25163.4000.0063.4012210.45%
2018/01/2300.001964.4964.20-19218-8.68%
2018/01/22264.9000.0064.8022160.92%
2018/01/160.165.0000.0064.500.12070.05%
2018/01/1500.00365.9765.50-3202-1.48%
2018/01/121666.383.165.2465.3012.91896.79%
2018/01/11261.80261.8561.6001610.00%
2018/01/1000.00259.7060.30-2157-1.27%
2018/01/0900.00160.8060.60-1155-0.64%
2018/01/08161.3000.0060.9011530.65%
2018/01/0500.00461.3561.10-4154-2.59%
2018/01/04261.5000.0061.5021531.30%
2018/01/02161.5000.0061.7011510.66%
〈ESG大趨勢〉山林水取得宜蘭水資源回收中心代操作維護管理及工程案Anue鉅亨-7天前
〈ESG狂潮〉高雄水資源推動 山林水取得楠梓再生水廠BTO計畫投資80億元Anue鉅亨-2024/01/31
山林水 相關文章
山林水 相關影音