東哥遊艇 (8478)-臺銀-臺中券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
241.5
漲跌
▲5.5
漲幅
+2.33%
成交量
122張
產業
上市運動休閒
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	242.00	0	242.00	241.50	0	212	-0.01%
2024/12/02	0.1	237.71	1	237.00	236.00	-0.9	215	-0.41%
2024/11/29	1	233.06	2	236.75	236.50	-1	215	-0.46%
2024/11/28	1.1	238.79	1	235.50	235.00	0.1	224	0.05%
2024/11/27	4.3	246.29	4	241.63	239.00	0.3	221	0.13%
2024/11/26	0.2	242.53	1	242.50	241.50	-0.8	215	-0.37%
2024/11/25	2	244.22	0	246.50	245.00	2	216	0.94%
2024/11/22	0	244.00	0	0.00	241.00	0	218	0.00%
2024/11/21	0	0.00	0	244.00	241.00	0	218	0.00%
2024/11/20	0	244.00	0	0.00	242.00	0	219	0.01%
2024/11/19	0	0.00	0.1	244.00	244.00	-0.1	227	-0.03%
2024/11/18	0.2	242.78	0	0.00	239.50	0.2	236	0.08%
2024/11/15	1	250.04	0	250.00	246.50	1	237	0.42%
2024/11/14	0	0.00	0.1	250.00	248.00	-0.1	235	-0.03%
2024/11/13	1.3	261.60	3	257.50	253.00	-1.7	234	-0.72%
2024/11/11	0.2	269.36	0	0.00	276.50	0.2	232	0.09%
2024/11/08	0	277.50	0.1	279.94	278.00	-0.1	242	-0.04%
2024/11/07	0	0.00	0	277.00	277.00	0	250	-0.02%
2024/11/05	0.1	275.14	0	0.00	273.00	0.1	265	0.05%
2024/11/04	0	278.53	1	279.50	277.50	-1	307	-0.31%
2024/11/01	0	0.00	0	282.50	282.00	0	316	0.00%
2024/10/30	0	0.00	0	278.00	277.00	0	323	-0.01%
2024/10/29	0	276.00	2	271.50	273.00	-2	330	-0.60%
2024/10/28	0	277.00	0	0.00	278.00	0	333	0.01%
2024/10/25	0	278.50	0	0.00	277.50	0	347	0.00%
2024/10/24	1.1	279.29	0	0.00	278.00	1.1	355	0.31%
2024/10/23	3	284.02	0	0.00	284.00	3	358	0.84%
2024/10/22	0	289.00	0	0.00	288.00	0	362	0.00%
2024/10/21	0	290.50	0	0.00	289.50	0	371	0.00%
2024/10/18	0	289.33	0	0.00	288.50	0	376	0.01%
2024/10/17	0.1	292.50	1.1	294.00	290.00	-1	378	-0.28%
2024/10/15	0	289.00	0	0.00	290.00	0	377	0.00%
2024/10/14	0	0.00	0.2	289.14	290.00	-0.2	378	-0.05%
2024/10/11	1.2	283.68	0	286.50	287.00	1.1	381	0.30%
2024/10/09	0.2	287.18	0	0.00	285.00	0.2	393	0.06%
2024/10/08	0	294.00	0	0.00	292.00	0	406	0.00%
2024/10/07	0	0.00	0	296.00	296.00	0	414	0.00%
2024/10/04	0	0.00	0	291.50	289.50	0	418	0.00%
2024/10/01	0.1	292.18	0.1	293.00	294.00	0	434	0.00%
2024/09/30	0.2	294.00	0	0.00	292.00	0.2	445	0.04%
2024/09/26	0	0.00	1.1	297.52	296.50	-1.1	467	-0.22%
2024/09/25	0	298.00	0.1	298.00	298.00	0	488	-0.01%
2024/09/24	0	0.00	0.1	296.00	296.00	-0.1	504	-0.02%
2024/09/23	0	0.00	0.1	299.00	298.50	-0.1	513	-0.01%
2024/09/20	0	0.00	0.1	300.50	300.00	-0.1	517	-0.02%
2024/09/19	0	0.00	0.3	296.50	297.50	-0.3	525	-0.05%
2024/09/18	0	0.00	0	296.00	296.00	0	549	0.00%
2024/09/16	0	0.00	0	293.50	293.00	0	551	-0.01%
2024/09/13	0	0.00	4.2	291.10	293.50	-4.2	556	-0.76%
2024/09/12	0	287.50	0	287.00	287.00	0	556	0.00%
2024/09/11	1.1	281.86	0	0.00	281.00	1.1	556	0.19%
2024/09/10	1.1	287.06	0	0.00	282.50	1.1	552	0.20%
2024/09/09	0	0.00	0	295.00	294.00	0	553	0.00%
2024/09/06	0	0.00	0	292.50	290.00	0	552	0.00%
2024/09/05	1.1	287.35	0	0.00	287.50	1.1	550	0.20%
2024/09/04	1.1	284.27	0	0.00	288.50	1.1	549	0.20%
2024/09/03	0.1	305.89	1	303.12	302.00	-0.9	544	-0.17%
2024/09/02	0	0.00	0.1	309.50	308.50	-0.1	542	-0.02%
2024/08/30	1	315.50	1	309.52	310.00	0	541	0.00%
2024/08/29	0	310.50	0	310.50	310.00	0	533	-0.01%
2024/08/28	0	0.00	0	312.00	310.50	0	533	0.00%
2024/08/27	2	312.50	0	312.00	312.00	2	532	0.38%
2024/08/26	1	311.00	0.1	313.00	307.00	0.9	532	0.18%
2024/08/23	0	304.50	0	0.00	307.50	0	531	0.00%
2024/08/22	0.1	309.00	2.1	307.00	307.00	-2	530	-0.38%
2024/08/21	0	308.23	1.1	308.48	308.50	-1	532	-0.19%
2024/08/20	1.1	317.35	0	315.23	316.00	1.1	531	0.20%
2024/08/19	0.1	310.00	0	0.00	308.50	0.1	523	0.02%
2024/08/15	2	307.75	0	0.00	307.00	2	531	0.38%
2024/08/14	0	305.50	1.4	308.36	304.50	-1.4	544	-0.26%
2024/08/13	2	307.00	0	0.00	309.50	2	539	0.37%
2024/08/12	3	292.19	2	299.00	300.00	1	531	0.19%
2024/08/09	1	302.00	1	308.50	307.50	0	519	0.00%
2024/08/08	0	299.70	0.1	296.00	296.50	-0.1	511	-0.02%
2024/08/07	0	0.00	0.2	304.66	302.00	-0.2	508	-0.03%
2024/08/06	0.2	278.50	1	281.00	286.50	-0.8	501	-0.16%
2024/08/05	2.1	298.30	0.1	299.00	298.00	2	467	0.43%
2024/08/02	1.3	333.75	0	0.00	331.00	1.3	462	0.29%
2024/08/01	0.1	344.58	0	348.55	345.00	0	468	0.00%
2024/07/31	0	337.00	0	0.00	337.00	0	463	0.01%
2024/07/30	0.2	335.39	3	330.17	338.00	-2.8	460	-0.60%
2024/07/29	0	352.25	0	0.00	340.00	0	446	0.00%
2024/07/26	1.1	353.03	0	0.00	351.50	1.1	440	0.24%
2024/07/23	0	0.00	1	365.00	364.50	-1	439	-0.23%
2024/07/22	1.1	353.12	0	0.00	359.00	1.1	443	0.24%
2024/07/19	0.1	375.00	0	0.00	369.50	0.1	437	0.02%
2024/07/18	0	379.33	0	0.00	381.50	0	435	0.01%
2024/07/17	1	384.41	1	382.50	381.50	0	436	0.00%
2024/07/16	0	0.00	1.1	381.64	384.00	-1.1	437	-0.25%
2024/07/15	0.2	378.75	0	378.50	376.50	0.2	449	0.04%
2024/07/12	2.1	382.02	0	0.00	379.50	2.1	449	0.47%
2024/07/11	3.2	385.56	0.3	388.00	381.00	2.9	453	0.64%
2024/07/10	1.3	394.23	1	396.50	394.00	0.3	449	0.07%
2024/07/09	0	397.50	7	397.00	397.00	-7	436	-1.60%
2024/07/08	0.1	396.64	0	396.50	403.00	0.1	439	0.02%
2024/07/05	0.1	400.00	0.1	410.50	398.50	-0.1	454	-0.01%
2024/07/04	0.1	399.21	0.1	399.00	397.50	0	447	0.01%
2024/07/03	0.1	411.00	0	410.14	407.50	0	444	0.00%
2024/07/01	0	0.00	0.1	411.46	412.50	-0.1	478	-0.03%
2024/06/28	1	400.00	2	399.25	400.50	-1	469	-0.22%
2024/06/27	0	383.00	1	391.00	390.00	-1	454	-0.22%
2024/06/26	0	0.00	0.2	387.14	386.50	-0.2	446	-0.05%
2024/06/25	0.1	380.01	0	0.00	381.00	0.1	443	0.03%
2024/06/24	2.2	395.30	3.1	393.90	387.00	-0.9	435	-0.21%
2024/06/21	0	0.00	1	384.98	383.50	-1	417	-0.24%
2024/06/20	0	0.00	0	382.00	383.00	0	417	-0.01%
2024/06/18	0	379.00	0	0.00	377.50	0	426	0.00%
2024/06/17	1	377.50	0	0.00	376.50	1	439	0.23%
2024/06/14	0	378.00	5.2	379.65	378.50	-5.1	442	-1.16%
2024/06/13	0	0.00	0	372.00	372.00	0	439	0.00%
2024/06/12	0	370.25	0	0.00	370.50	0	442	0.00%
2024/06/11	0	372.50	0	0.00	369.00	0	447	0.00%
2024/06/07	0	0.00	0	375.00	373.50	0	453	-0.01%
2024/06/06	0.1	367.50	2	369.01	366.00	-2	461	-0.42%
2024/06/05	0	368.50	0.2	368.50	366.50	-0.1	471	-0.03%
2024/06/04	0.2	373.51	0.2	372.00	369.00	0	497	0.00%
2024/06/03	0	373.75	0	372.50	371.50	0	529	0.00%
2024/05/30	1.1	370.48	0	0.00	369.00	1.1	708	0.15%
2024/05/29	1	375.01	0	0.00	374.50	1	767	0.13%
2024/05/28	0	0.00	2	378.26	379.50	-2	797	-0.25%
2024/05/27	0	380.00	0	0.00	379.00	0	800	0.00%
2024/05/24	1	376.00	2	381.26	378.50	-1	804	-0.13%
2024/05/23	1	375.00	0	0.00	374.00	1	800	0.12%
2024/05/22	2	381.75	4	382.13	379.50	-2	799	-0.25%
2024/05/21	4.1	379.30	1	375.50	374.50	3.1	794	0.39%
2024/05/20	1	381.00	4.2	381.97	386.00	-3.2	790	-0.41%
2024/05/17	0	370.00	1	366.00	368.00	-1	774	-0.13%
2024/05/16	1	366.50	1	367.00	365.50	0	775	0.00%
2024/05/15	1	363.52	0	0.00	362.00	1	785	0.13%
2024/05/14	0	369.50	0	368.00	365.50	0	783	0.00%
2024/05/13	0.2	364.98	0	0.00	363.00	0.2	782	0.03%
2024/05/10	0.1	367.41	0	0.00	364.00	0.1	783	0.01%
2024/05/09	2.1	367.50	0	0.00	363.00	2.1	781	0.27%
2024/05/08	0.1	374.92	0	0.00	373.00	0.1	775	0.01%
2024/05/07	2.1	373.96	1	375.00	374.50	1.1	772	0.14%
2024/05/06	0	0.00	1	393.02	395.00	-1	758	-0.13%
2024/05/03	0	387.00	0	0.00	383.00	0	757	0.00%
2024/05/02	0	388.50	2	387.02	388.50	-2	758	-0.26%
2024/04/30	3	394.49	1	391.01	391.00	2	759	0.27%
2024/04/29	1	402.00	1	402.89	400.00	0	758	0.00%
2024/04/26	1	390.00	4.1	393.31	396.00	-3.1	759	-0.41%
2024/04/25	1	382.02	1	383.50	383.00	0	761	0.00%
2024/04/24	0	0.00	0	385.00	384.00	0	772	0.00%
2024/04/23	0	378.00	0	0.00	375.00	0	784	0.00%
2024/04/22	1.1	378.73	0.2	374.30	370.00	0.8	784	0.11%
2024/04/19	1.2	367.28	1.1	370.62	378.00	0.1	781	0.01%
2024/04/18	0.1	389.52	0	0.00	385.00	0.1	769	0.01%
2024/04/17	0	391.00	0	0.00	389.50	0	769	0.00%
2024/04/16	1.1	377.36	1	380.00	377.00	0.1	774	0.02%
2024/04/15	2	389.75	0	391.00	389.00	2	766	0.26%
2024/04/12	4	402.86	2	397.75	396.00	2	763	0.26%
2024/04/11	6	418.79	3	413.67	409.50	3	752	0.40%
2024/04/10	2	414.00	2.3	412.67	409.50	-0.3	733	-0.04%
2024/04/09	1	410.00	1	402.50	412.00	0	726	0.00%
2024/04/03	2	417.50	5.2	415.22	420.00	-3.2	722	-0.44%
2024/04/02	2	398.25	11	391.69	399.50	-9	679	-1.33%
2024/04/01	0	0.00	5	388.20	387.50	-5	673	-0.75%
2024/03/29	0	382.04	0	0.00	383.50	0	672	0.01%
2024/03/27	2.1	379.24	1	379.03	385.00	1.1	679	0.16%
2024/03/26	1.1	380.90	0	0.00	376.50	1.1	684	0.16%
2024/03/25	0	387.50	0	0.00	387.00	0	690	0.00%
2024/03/22	0	389.00	0	0.00	389.00	0	720	0.00%
2024/03/21	3.1	390.36	0.2	391.50	387.50	2.9	729	0.39%
2024/03/20	0	0.00	1.1	397.78	395.50	-1.1	721	-0.16%
2024/03/19	0.1	381.51	0	386.00	380.00	0.1	710	0.02%
2024/03/18	0	385.00	0	0.00	384.00	0	709	0.00%
2024/03/15	5.1	386.40	5	381.00	380.50	0.1	711	0.01%
2024/03/14	0	0.00	0	385.00	385.00	0	716	0.00%
2024/03/13	0.1	381.55	0	0.00	378.50	0.1	749	0.01%
2024/03/12	0.1	387.46	0	0.00	390.00	0.1	749	0.02%
2024/03/11	1.2	387.93	1	379.00	377.50	0.1	750	0.02%
2024/03/08	14.1	396.34	16.1	384.94	384.00	-2	782	-0.25%
2024/03/07	8.2	419.16	0.2	410.00	404.50	8	768	1.04%
2024/03/06	15	428.50	8	426.93	425.50	7	752	0.93%
2024/03/05	13.2	439.02	12.2	433.34	414.00	1	707	0.15%
2024/03/04	0	384.50	4.4	407.34	421.00	-4.4	589	-0.74%
2024/03/01	2	384.50	3.2	383.31	383.00	-1.2	563	-0.21%
2024/02/29	1	352.06	5	355.91	362.00	-4	540	-0.74%
2024/02/27	1	357.99	1	357.00	355.50	0	572	0.00%
2024/02/26	0	0.00	0	355.50	355.50	0	642	-0.01%
2024/02/22	2	347.52	0	0.00	347.50	2	648	0.31%
2024/02/21	4	358.37	2.1	357.69	351.00	1.9	652	0.30%
2024/02/20	0.1	351.79	0	351.50	350.50	0	653	0.01%
2024/02/19	2	351.50	1.1	351.25	354.50	0.9	660	0.14%
2024/02/16	2	349.50	0.1	353.88	353.00	1.9	678	0.29%
2024/02/15	0	336.88	0	0.00	336.00	0	678	0.00%
2024/02/05	0	340.50	0	0.00	335.00	0	683	0.00%
2024/02/02	0	0.00	0	342.50	340.00	0	686	0.00%
2024/02/01	0.1	337.03	0	0.00	337.00	0.1	694	0.02%
2024/01/31	0	339.96	0	0.00	337.50	0	701	0.00%
2024/01/30	0	346.08	0	0.00	343.50	0	711	0.00%
2024/01/29	0	0.00	0	348.00	348.00	0	719	0.00%
2024/01/26	0.1	343.28	0.3	343.50	343.00	-0.2	729	-0.03%
2024/01/25	0	346.00	0.3	346.28	345.00	-0.3	734	-0.04%
2024/01/24	0	0.00	0	352.00	352.00	0	738	0.00%
2024/01/23	0	351.82	0.2	351.50	350.00	-0.2	746	-0.02%
2024/01/22	1	350.01	0.1	351.01	351.00	0.9	755	0.12%
2024/01/19	0	335.50	0.1	340.34	342.00	-0.1	752	-0.01%
2024/01/18	0.3	339.62	0	337.00	333.00	0.3	747	0.03%
2024/01/17	0.4	358.58	1	356.50	351.00	-0.6	738	-0.07%
2024/01/16	0	373.42	0	0.00	369.50	0	732	0.00%
2024/01/12	0	375.83	0	0.00	373.00	0	752	0.00%
2024/01/11	1	377.50	1	376.50	376.00	0	770	0.00%
2024/01/10	2.1	379.54	3	381.50	375.50	-0.9	789	-0.11%
2024/01/09	1	376.00	1	376.00	376.00	0	796	0.00%
2024/01/08	0	375.78	0	0.00	374.50	0	817	0.00%
2024/01/05	0	377.00	0	0.00	374.50	0	906	0.00%
2024/01/04	0.2	373.15	0	0.00	373.00	0.2	968	0.02%
2024/01/03	0	377.07	0	378.00	374.50	0	985	0.00%
2024/01/02	0.1	379.10	1	378.50	378.00	-0.9	991	-0.09%
2023/12/29	1	384.50	4	386.00	381.00	-3	1,004	-0.30%
2023/12/28	0	382.00	0	0.00	381.00	0	1,040	0.00%
2023/12/27	1	380.01	0	0.00	381.00	1	1,095	0.09%
2023/12/26	0	379.22	0	0.00	376.50	0	1,105	0.00%
2023/12/25	0	377.09	0	382.00	374.00	0	1,116	0.00%
2023/12/22	0	382.40	0	0.00	379.50	0	1,124	0.00%
2023/12/21	1	380.06	0	382.00	380.00	1	1,139	0.09%
2023/12/20	2.1	386.69	0	0.00	388.00	2.1	1,147	0.19%
2023/12/19	7	393.93	4	392.12	389.00	3	1,156	0.26%
2023/12/18	0	0.00	0	391.50	390.50	0	1,138	0.00%
2023/12/15	1	383.00	0	0.00	383.00	1	1,156	0.09%
2023/12/14	2	384.52	0	0.00	385.00	2	1,213	0.17%
2023/12/13	2	387.00	1	389.00	384.50	1	1,215	0.08%
2023/12/12	1	389.00	0	0.00	387.50	1	1,222	0.08%
2023/12/11	0.1	386.80	0	0.00	387.00	0.1	1,228	0.00%
2023/12/08	3	393.99	2	392.25	385.50	1	1,238	0.08%
2023/12/07	2	392.47	2	388.00	385.50	0	1,215	0.00%
2023/12/06	0	395.50	2	394.00	395.00	-2	1,244	-0.16%
2023/12/05	3	402.32	2.2	402.00	394.00	0.8	1,267	0.07%
2023/12/04	1	395.50	1	395.02	395.00	0	1,256	0.00%
2023/12/01	1	395.99	1	397.00	392.00	0	1,250	0.00%
2023/11/30	0	0.00	0	392.30	391.50	0	1,245	0.00%
2023/11/29	2	390.00	3	389.67	391.00	-1	1,249	-0.08%
2023/11/28	4	396.84	1.1	394.57	388.00	3	1,250	0.24%
2023/11/27	1.1	387.17	5	381.10	379.00	-3.9	1,236	-0.32%
2023/11/24	8	393.18	8	389.75	385.00	0	1,243	0.00%
2023/11/22	1	377.50	0	0.00	369.50	1	1,162	0.09%
2023/11/21	0	0.00	1	376.05	375.00	-1	1,203	-0.08%
2023/11/17	1	377.04	1	377.00	377.00	0	1,220	0.00%
2023/11/16	3	377.67	2	381.75	374.50	1	1,231	0.08%
2023/11/15	6	377.50	8.2	374.86	379.00	-2.2	1,254	-0.18%
2023/11/14	1.1	374.30	1	370.50	365.00	0.1	1,262	0.01%
2023/11/13	3.3	366.08	8	366.00	365.00	-4.7	1,285	-0.36%
2023/11/10	2	368.53	2.1	369.02	366.00	0	1,313	0.00%
2023/11/09	1	373.54	1	374.00	374.00	0	1,361	0.00%
2023/11/08	3	382.83	3	384.17	382.50	0	1,395	0.00%
2023/11/07	1	382.00	1	383.48	382.00	0	1,431	0.00%
2023/11/06	2	378.25	2	380.25	379.00	0	1,467	0.00%
2023/11/03	6	372.00	7.1	372.87	374.50	-1.1	1,510	-0.07%
2023/11/02	3.2	364.10	3	366.17	366.00	0.2	1,566	0.01%
2023/11/01	2	359.28	1	359.00	359.00	1	1,568	0.06%
2023/10/31	2	374.20	2	371.03	362.50	0	1,585	0.00%
2023/10/30	6.1	376.91	6.2	374.88	377.50	-0.1	1,621	-0.01%
2023/10/27	1	367.01	1	366.50	366.50	0	1,630	0.00%
2023/10/26	2.1	371.74	2	370.75	369.50	0.1	1,651	0.01%
2023/10/25	5	376.70	5	377.80	377.00	0	1,710	0.00%
2023/10/24	2	367.00	2	370.01	372.50	0	1,863	0.00%
2023/10/23	6.1	367.56	3	366.67	363.00	3.1	1,917	0.16%
2023/10/20	2.1	369.26	2	368.25	369.00	0.1	1,945	0.00%
2023/10/19	2.2	380.90	3	384.83	378.50	-0.8	1,950	-0.04%
2023/10/18	5	393.90	5	394.40	392.00	0	1,946	0.00%
2023/10/17	4	398.37	4	394.75	390.50	0	1,950	0.00%
2023/10/16	1.1	394.10	2	398.25	393.50	-0.9	1,941	-0.05%
2023/10/13	8	417.37	6.2	415.53	406.00	1.8	1,934	0.09%
2023/10/12	8	394.50	12	397.23	408.50	-4	1,861	-0.22%
2023/10/11	2.1	379.63	4	372.75	371.50	-1.9	1,814	-0.11%
2023/10/06	1	394.00	1	395.00	393.00	0	1,811	0.00%
2023/10/05	6	396.67	5	394.80	393.50	1	1,822	0.05%
2023/10/04	16	406.46	15	401.30	396.00	1	1,882	0.05%
2023/10/03	10	402.70	7.1	401.82	406.00	2.9	1,885	0.15%
2023/10/02	2	380.50	2	382.32	387.00	0	1,855	0.00%
2023/09/28	1	379.00	2	377.75	376.00	-1	1,883	-0.05%
2023/09/27	0	0.00	0.4	379.28	382.00	-0.4	1,973	-0.02%
2023/09/26	2.2	377.39	2	374.50	368.00	0.2	1,982	0.01%
2023/09/25	6.1	373.49	5	375.10	377.00	1	1,984	0.05%
2023/09/22	5	370.30	4	370.13	372.50	1	2,008	0.05%
2023/09/21	2	360.26	2	360.00	358.00	0	2,009	0.00%
2023/09/20	3.1	368.29	3	366.00	365.00	0.1	2,013	0.00%
2023/09/19	10.2	387.82	7.1	387.02	375.00	3.1	2,019	0.15%
2023/09/18	3	376.33	3	374.00	370.00	0	1,981	0.00%
2023/09/15	0.1	377.00	0	0.00	377.50	0.1	2,048	0.00%
2023/09/14	0	0.00	0	381.00	378.50	0	2,059	0.00%
2023/09/13	5	375.41	4	378.63	379.00	1	2,073	0.05%
2023/09/12	3	372.67	3	372.33	371.00	0	2,108	0.00%
2023/09/11	1.2	375.37	1	374.50	372.00	0.2	2,138	0.01%
2023/09/08	3.1	395.01	3	393.00	395.50	0.1	2,145	0.00%
2023/09/07	3.1	413.17	2	409.25	403.00	1.1	2,167	0.05%
2023/09/06	1	410.50	1	407.02	407.00	0	2,196	0.00%
2023/09/05	1	408.03	2	410.00	411.00	-1	2,229	-0.04%
2023/09/04	1	411.49	1	410.50	410.50	0	2,264	0.00%
2023/09/01	1.1	415.00	1	411.50	411.50	0.1	2,315	0.00%
2023/08/31	3	429.16	3	422.50	420.00	0	2,359	0.00%
2023/08/30	2	425.74	2	423.76	426.50	0	2,433	0.00%
2023/08/29	2	419.50	2	417.26	420.00	0	2,624	0.00%
2023/08/28	1	413.50	3	412.51	416.50	-2	2,687	-0.07%
2023/08/25	4.1	422.27	3	419.17	415.50	1.1	2,706	0.04%
2023/08/24	3.1	430.66	3	429.00	426.50	0.1	2,716	0.00%
2023/08/23	5	431.20	3	431.33	430.50	2	2,727	0.07%
2023/08/22	6.1	439.90	6	439.67	432.00	0.1	2,741	0.00%
2023/08/21	6	435.31	6	435.92	436.50	0	2,754	0.00%
2023/08/18	7.1	456.42	6	448.08	437.00	1.1	2,761	0.04%
2023/08/17	2	448.74	3.1	450.00	458.00	-1.1	2,803	-0.04%
2023/08/16	3.2	450.68	3.1	446.40	441.50	0.1	2,832	0.00%
2023/08/15	14.1	462.73	9	460.61	462.00	5.1	2,923	0.17%
2023/08/14	7.1	452.66	7	453.08	463.50	0.1	2,945	0.00%
2023/08/11	5.1	449.85	5	448.50	450.00	0.1	2,986	0.00%
2023/08/10	6.1	458.37	6	454.17	447.50	0.1	3,026	0.00%
2023/08/09	2.1	491.59	2	486.25	486.00	0.1	3,029	0.00%
2023/08/08	10.4	527.57	3	508.67	508.00	7.4	3,076	0.24%
2023/08/07	1	564.00	0	0.00	562.00	1	3,089	0.03%
2023/08/04	2	564.00	3.1	566.76	566.00	-1.1	3,125	-0.04%
2023/08/02	2.7	561.50	2	567.67	556.00	0.7	3,225	0.02%
2023/08/01	2	569.50	2	570.43	566.00	0	3,312	0.00%
2023/07/31	2.1	568.07	3	570.33	569.00	-0.9	3,361	-0.03%
2023/07/28	5.3	574.96	6	568.00	567.00	-0.7	3,474	-0.02%
2023/07/27	8.2	624.68	6.1	628.25	590.00	2.1	3,526	0.06%
2023/07/26	5	616.00	5.4	637.69	649.00	-0.4	3,404	-0.01%
2023/07/25	2	588.01	2.2	586.48	590.00	-0.2	3,414	0.00%
2023/07/24	1	566.00	1	566.00	566.00	0	3,431	0.00%
2023/07/21	3	557.67	3	568.00	570.00	0	3,462	0.00%
2023/07/20	1	569.99	0	0.00	562.00	1	3,538	0.03%
2023/07/19	1	548.02	1	551.00	551.00	0	3,591	0.00%
2023/07/18	1.2	550.29	2.1	548.20	546.00	-0.9	3,656	-0.02%
2023/07/17	2.1	569.05	11	560.00	560.00	-8.9	3,708	-0.24%
2023/07/14	1	588.01	8	589.00	589.00	-7	3,766	-0.19%
2023/07/13	1.2	579.33	1	583.00	583.00	0.2	3,790	0.01%
2023/07/12	1	585.99	1.1	584.27	584.00	-0.1	3,781	0.00%
2023/07/11	10	615.58	5	604.80	595.00	5	3,768	0.13%
2023/07/10	3	611.67	3.1	609.60	614.00	-0.1	3,697	0.00%
2023/07/07	2.1	586.05	2	579.50	579.00	0.1	3,645	0.00%
2023/07/06	0	604.00	0	0.00	587.00	0	3,619	0.00%
2023/07/05	6	618.28	6.3	617.51	604.00	-0.3	3,578	-0.01%
2023/07/04	1	592.00	1.3	590.64	591.00	-0.3	3,478	-0.01%
2023/07/03	1.2	583.84	2	585.00	584.00	-0.8	3,460	-0.02%
2023/06/30	1	592.00	3	587.33	586.00	-2	3,446	-0.06%
2023/06/29	2	569.50	2	576.00	579.00	0	3,411	0.00%
2023/06/28	1	573.02	1	571.00	571.00	0	3,401	0.00%
2023/06/27	3	582.33	2	576.00	579.00	1	3,410	0.03%
2023/06/26	1	580.00	1	584.00	584.00	0	3,529	0.00%
2023/06/21	13.1	596.21	11	579.45	577.00	2.1	3,901	0.05%
2023/06/20	1.2	574.80	1	566.00	574.00	0.2	4,014	0.00%
2023/06/19	1.1	577.56	1	573.00	573.00	0.1	4,178	0.00%
2023/06/16	2	586.00	2.5	586.04	581.00	-0.5	4,259	-0.01%
2023/06/15	0	0.00	1	584.00	581.00	-1	4,258	-0.02%
2023/06/14	2.1	569.03	8	567.86	569.00	-5.9	4,273	-0.14%
2023/06/13	4.4	577.50	7.2	579.44	568.00	-2.8	4,268	-0.06%
2023/06/12	5.3	594.81	10.1	594.36	589.00	-4.8	4,264	-0.11%
2023/06/09	1	591.00	2	586.00	580.00	-1	4,257	-0.02%
2023/06/08	4	581.25	6	585.15	575.00	-2	4,268	-0.05%
2023/06/07	14.4	588.95	12	586.25	584.00	2.4	4,282	0.06%
2023/06/06	6.2	604.83	6	600.50	594.00	0.2	4,249	0.01%
2023/06/05	10.1	638.06	9	622.56	621.00	1.1	4,238	0.02%
2023/06/02	16	638.31	16	645.27	635.00	0	4,273	0.00%
2023/06/01	10	563.80	13.1	595.17	598.00	-3.1	4,170	-0.07%
2023/05/31	2	534.50	3.1	537.13	544.00	-1.1	4,210	-0.03%
2023/05/30	6	530.67	5.5	537.98	531.00	0.5	4,258	0.01%
2023/05/29	1	518.84	1	523.00	520.00	0	4,272	0.00%
2023/05/26	3.1	514.43	0	0.00	514.00	3.1	4,401	0.07%
2023/05/25	6.1	524.75	4	530.00	522.00	2.1	4,560	0.05%
2023/05/24	4.3	525.72	3	522.00	520.00	1.3	4,965	0.03%
2023/05/23	8.1	540.71	4	527.50	531.00	4.1	5,095	0.08%
2023/05/22	5.1	556.79	6.1	557.95	554.00	-1	5,132	-0.02%
2023/05/19	21.6	537.57	19.1	542.97	553.00	2.5	5,174	0.05%
2023/05/18	18	528.92	11	526.09	527.00	7	5,172	0.14%
2023/05/17	23.1	516.59	21.1	523.52	528.00	1.9	5,197	0.04%
2023/05/16	13	511.31	12.8	514.13	505.00	0.2	5,276	0.00%
2023/05/15	12	508.91	11.2	503.07	503.00	0.9	5,228	0.02%
2023/05/12	10.3	494.11	13.4	500.68	513.00	-3.2	5,252	-0.06%
2023/05/11	14.7	514.30	12	498.17	495.00	2.7	5,184	0.05%
2023/05/10	10.3	519.37	10	514.40	513.00	0.3	5,142	0.01%
2023/05/09	13.1	525.66	13	524.62	513.00	0.1	5,198	0.00%
2023/05/08	11.1	520.50	13.6	527.78	520.00	-2.5	5,165	-0.05%
2023/05/05	11.5	491.52	11	493.50	499.00	0.5	5,121	0.01%
2023/05/04	11	519.27	10	506.26	492.00	1	5,182	0.02%
2023/05/03	11	497.09	12	513.90	521.00	-1	5,225	-0.02%
2023/05/02	5	477.20	7	475.64	474.50	-2	5,318	-0.04%
2023/04/28	11	472.86	9	472.96	472.50	2	5,302	0.04%
2023/04/27	18	458.70	21	460.71	459.00	-3	5,433	-0.05%
2023/04/26	23	452.89	21	454.48	460.00	2	5,522	0.04%
2023/04/25	19	465.04	19	452.26	450.00	0	5,540	0.00%
2023/04/24	14	450.71	13.1	454.14	460.50	0.9	5,468	0.02%
2023/04/21	12.1	445.17	13.1	440.52	437.00	-1	5,425	-0.02%
2023/04/20	13.1	454.87	13	452.85	447.50	0.1	5,384	0.00%
2023/04/19	8.1	461.84	7.1	460.03	453.00	1.1	5,359	0.02%
2023/04/18	8	531.83	1	503.00	503.00	7	5,311	0.13%
2023/04/17	0	552.00	0	546.00	558.00	0	5,326	0.00%
2023/04/14	2	530.99	0	0.00	536.00	2	5,359	0.04%
2023/04/12	1	522.00	0	0.00	521.00	1	5,424	0.02%
2023/04/11	0	524.00	0	526.00	525.00	0	5,480	0.00%
2023/04/10	1	516.00	0	0.00	525.00	1	5,516	0.02%
2023/04/07	0	512.00	0	0.00	513.00	0	5,553	0.00%
2023/04/06	0	526.33	0	0.00	526.00	0	5,589	0.00%
2023/03/29	0	561.00	1	520.07	512.00	-1	5,781	-0.02%
2023/03/28	1	545.99	1	547.87	548.00	0	5,929	0.00%
2023/03/27	15	502.01	17	509.97	528.00	-2	5,980	-0.03%
2023/03/24	20	491.20	20.3	486.43	480.00	-0.3	5,864	-0.01%
2023/03/23	18	453.58	28	465.30	473.00	-10	5,531	-0.18%
2023/03/22	19	406.13	13.1	420.58	430.00	5.9	5,400	0.11%
2023/03/21	5.1	392.79	8	393.52	391.00	-3	5,304	-0.06%
2023/03/20	1	382.50	1.1	388.83	386.50	-0.1	5,256	0.00%
2023/03/17	4	376.38	4	375.75	380.50	0	5,302	0.00%
2023/03/16	1	361.50	2	357.00	364.50	-1	5,289	-0.02%
2023/03/15	3.2	367.43	4	365.63	366.50	-0.8	5,326	-0.02%
2023/03/14	4.1	366.64	4	361.25	357.50	0.1	5,356	0.00%
2023/03/13	5	377.80	6	376.00	380.00	-1	5,345	-0.02%
2023/03/10	4	378.75	4	378.75	384.50	0	5,369	0.00%
2023/03/09	2	392.50	0	0.00	391.50	2	5,378	0.04%
2023/03/08	5	396.70	6	394.42	393.50	-1	5,428	-0.02%
2023/03/07	9	410.28	7	407.86	398.50	2	5,514	0.04%
2023/03/06	10	403.20	10	403.45	407.50	0	5,533	0.00%
2023/03/03	11.1	399.28	10.1	395.98	392.50	1	5,555	0.02%
2023/03/02	10	390.12	10	390.35	395.50	0	5,580	0.00%
2023/03/01	12	383.04	14	382.54	385.00	-2	5,646	-0.04%
2023/02/24	21	392.97	19.1	392.81	387.00	1.9	5,858	0.03%
2023/02/23	31.1	387.41	30.2	387.56	390.50	0.9	5,789	0.02%
2023/02/22	29.1	400.36	30	400.02	371.00	-0.9	5,732	-0.02%
2023/02/21	13	384.66	17.2	388.75	404.50	-4.2	5,550	-0.07%
2023/02/20	10	362.70	17	363.50	368.00	-7	5,529	-0.13%
2023/02/17	13.4	358.60	6	358.33	353.50	7.4	5,515	0.13%
2023/02/16	10.1	354.02	12	356.63	356.00	-1.9	5,490	-0.03%
2023/02/15	8	346.62	9	346.67	346.50	-1	5,419	-0.02%
2023/02/14	26	346.27	24.2	346.33	341.00	1.8	5,353	0.03%
2023/02/13	5	338.10	5.1	335.94	334.00	-0.1	5,228	0.00%
2023/02/10	8.1	348.51	9	345.67	342.00	-0.9	5,232	-0.02%
2023/02/09	4	346.62	4	345.87	341.50	0	5,215	0.00%
2023/02/08	3	343.00	3	342.67	342.00	0	5,261	0.00%
2023/02/07	8.1	347.94	7.1	344.20	342.00	1.1	5,261	0.02%
2023/02/06	10	344.40	12.3	341.76	342.00	-2.2	5,240	-0.04%
2023/02/03	7	333.50	5	332.70	336.50	2	5,240	0.04%
2023/02/02	7.1	339.15	3	339.50	336.50	4.1	5,224	0.08%
2023/02/01	9.1	351.88	9	355.39	337.00	0.1	5,157	0.00%
2023/01/31	11	406.28	17.1	422.81	374.00	-6	5,053	-0.12%
2023/01/17	14	360.04	26.1	364.21	378.00	-12.1	4,973	-0.24%
2023/01/16	4	322.75	11	337.55	344.00	-7	4,867	-0.14%
2023/01/13	11	310.73	8	312.50	313.00	3	4,796	0.06%
2023/01/12	9	300.72	9	298.44	302.00	0	4,783	0.00%
2023/01/11	5	302.20	5	299.50	300.50	0	4,818	0.00%
2023/01/10	11	310.18	13	308.96	303.00	-2	4,871	-0.04%
2023/01/09	5	315.70	8.1	314.38	314.50	-3.1	4,906	-0.06%
2023/01/06	9	309.28	9	309.50	307.50	0	4,957	0.00%
2023/01/05	10	311.10	12	307.76	309.00	-2	5,033	-0.04%
2023/01/04	13	305.46	9	304.12	312.00	4	5,080	0.08%
2023/01/03	12	299.21	6.1	299.14	305.00	5.9	5,160	0.11%
2022/12/30	6	295.42	7	291.50	291.50	-1	5,204	-0.02%
2022/12/29	10	285.70	10.3	286.78	292.00	-0.3	5,266	-0.01%
2022/12/28	6.3	290.56	8	288.00	288.00	-1.7	5,351	-0.03%
2022/12/27	6	296.50	8	295.25	293.00	-2	5,487	-0.04%
2022/12/26	3	293.00	3	290.83	291.50	0	5,651	0.00%
2022/12/23	13	293.92	12	288.54	297.00	1	5,783	0.02%
2022/12/22	18	295.75	20	295.28	294.00	-2	5,866	-0.03%
2022/12/21	29	291.91	24	292.08	290.00	5	5,909	0.08%
2022/12/20	40.1	325.60	48	322.46	301.50	-7.9	5,873	-0.14%
2022/12/19	15	325.70	13.4	329.34	335.00	1.6	5,774	0.03%
2022/12/16	9	322.78	10	323.70	321.00	-1	5,783	-0.02%
2022/12/15	5	324.40	8	326.44	330.00	-3	5,812	-0.05%
2022/12/14	12	324.83	10	320.90	321.50	2	5,955	0.03%
2022/12/13	27	327.22	30	326.90	322.50	-3	6,040	-0.05%
2022/12/12	8	323.81	7	322.86	319.00	1	6,034	0.02%
2022/12/09	17	319.12	10	319.91	325.00	7	6,035	0.12%
2022/12/08	11	309.09	15	308.10	306.50	-4	5,990	-0.07%
2022/12/07	22	310.91	15	310.07	313.00	7	5,985	0.12%
2022/12/06	3.7	326.67	11	319.86	314.50	-7.3	5,991	-0.12%
2022/12/05	2.1	324.75	3	322.00	321.50	-0.9	6,023	-0.01%
2022/12/02	12	320.96	8	319.13	318.50	4	5,990	0.07%
2022/12/01	14	328.99	9	319.17	318.00	5	5,922	0.08%
2022/11/30	13.4	321.72	7	320.36	320.50	6.4	5,862	0.11%
2022/11/29	14.5	331.78	13	328.00	323.50	1.5	5,791	0.03%
2022/11/28	15.3	325.19	10	328.10	334.50	5.3	5,665	0.09%
2022/11/25	6	311.00	10.3	313.09	320.00	-4.3	5,522	-0.08%
2022/11/24	12.3	317.66	17	311.85	308.50	-4.7	5,406	-0.09%
2022/11/23	21	309.29	15	311.43	312.00	6	5,275	0.11%
2022/11/22	27	300.50	24.2	307.05	303.50	2.8	5,132	0.06%
2022/11/21	14.2	281.22	14	285.93	286.50	0.2	4,860	0.00%
2022/11/18	9	277.56	10.3	279.50	279.00	-1.3	4,787	-0.03%
2022/11/17	16	290.07	18	289.31	273.50	-2	4,680	-0.04%
2022/11/16	25	261.48	23	267.89	283.00	2	4,596	0.04%
2022/11/15	12	258.42	11	256.96	257.50	1	4,763	0.02%
2022/11/14	8	244.19	15	250.57	255.00	-7	4,788	-0.15%
2022/11/11	14	250.18	18.2	242.26	240.50	-4.2	4,988	-0.08%
2022/11/10	6	244.50	4	242.00	240.50	2	5,105	0.04%
2022/11/09	3	249.33	3	248.67	247.50	0	5,111	0.00%
2022/11/08	4	251.62	3	247.33	247.50	1	5,155	0.02%
2022/11/07	7	256.21	7	255.57	251.00	0	5,296	0.00%
2022/11/04	1	245.02	3	252.67	251.50	-2	5,410	-0.04%
2022/11/03	5	243.90	4	243.63	246.00	1	5,486	0.02%
2022/11/02	14	249.61	13	247.81	246.50	1	5,517	0.02%
2022/11/01	9	236.17	12	239.34	248.00	-3	5,503	-0.05%
2022/10/31	4	232.00	4	233.60	232.50	0	5,501	0.00%
2022/10/28	6	224.09	4	224.50	224.50	2	5,494	0.04%
2022/10/27	10	220.60	9	222.32	228.50	1	5,465	0.02%
2022/10/26	3	216.33	3	217.00	217.00	0	5,402	0.00%
2022/10/25	12	222.08	10	219.60	219.50	2	5,353	0.04%
2022/10/24	6	237.83	6	232.00	229.00	0	5,304	0.00%
2022/10/21	5	248.67	5	246.58	230.00	0	5,246	0.00%
2022/10/20	6	252.68	6	251.25	255.00	0	5,224	0.00%
2022/10/19	4	261.75	4	259.25	260.00	0	5,354	0.00%
2022/10/18	8	264.43	9	261.72	259.50	-1	5,342	-0.02%
2022/10/17	8	257.82	8	257.88	258.00	0	5,357	0.00%
2022/10/14	2.2	268.25	4	270.25	269.50	-1.8	5,383	-0.03%
2022/10/13	7	267.90	7	266.50	252.00	0	5,480	0.00%
2022/10/12	19	274.66	24	275.33	276.00	-5	5,720	-0.09%
2022/10/11	7.1	271.78	6	273.17	269.50	1.1	5,725	0.02%
2022/10/07	9	284.05	8	279.87	277.50	1	5,658	0.02%
2022/10/06	4	273.88	14.1	276.90	286.00	-10.1	5,616	-0.18%
2022/10/05	23.1	282.88	22	279.16	274.50	1.1	5,571	0.02%
2022/10/04	33	283.85	32	281.25	277.50	1	5,479	0.02%
2022/10/03	25	277.32	23	278.44	277.50	2	5,417	0.04%
2022/09/30	19.1	259.92	11	259.41	267.00	8.1	5,271	0.15%
2022/09/29	8	252.56	10	255.46	258.00	-2	5,179	-0.04%
2022/09/28	9.1	244.49	8	240.63	237.50	1.1	5,090	0.02%
2022/09/27	4	252.25	4	243.55	253.50	0	5,059	0.00%
2022/09/26	10	249.89	7	244.22	237.50	3	5,033	0.06%
2022/09/23	5	261.40	9	261.89	260.00	-4	5,076	-0.08%
2022/09/22	4	252.88	10	254.08	261.00	-6	5,034	-0.12%
2022/09/21	25	259.74	24.1	254.21	253.00	0.9	5,044	0.02%
2022/09/20	13	248.62	6.1	250.78	257.50	7	4,948	0.14%
2022/09/19	8	232.44	8.1	236.68	242.00	-0.1	5,003	0.00%
2022/09/16	2	242.50	2	236.25	234.00	0	5,042	0.00%
2022/09/15	6.1	247.17	4	240.75	239.50	2.1	5,052	0.04%
2022/09/14	4	246.76	5	246.00	251.00	-1	5,069	-0.02%
2022/09/13	9	259.61	6	259.25	254.50	3	5,128	0.06%
2022/09/12	9	265.72	5	264.30	253.00	4	5,105	0.08%
2022/09/08	1	275.00	0	0.00	275.00	1	5,066	0.02%
2022/09/07	0	282.50	0	0.00	279.00	0	5,154	0.00%
2022/09/06	0	291.50	1	291.53	291.50	-1	5,220	-0.02%
2022/09/05	0	292.00	3	292.00	290.00	-3	5,331	-0.06%
2022/09/02	0	0.00	1	313.50	299.00	-1	5,456	-0.02%
2022/09/01	1	310.00	1	308.00	308.00	0	5,537	0.00%
2022/08/31	3	302.67	0.1	307.82	313.50	2.9	5,605	0.05%
2022/08/30	0	0.00	0	315.00	304.00	0	5,721	0.00%
2022/08/29	1	300.00	0	0.00	300.00	1	5,830	0.02%
2022/08/26	0	302.00	0	0.00	302.50	0	6,028	0.00%
2022/08/25	2	304.50	1	302.50	305.00	1	6,343	0.02%
2022/08/24	2.1	324.83	1	309.01	309.00	1.1	6,667	0.02%
2022/08/23	9	296.04	9	297.61	322.50	0	6,868	0.00%
2022/08/22	17	292.38	17	292.79	293.50	0	6,934	0.00%
2022/08/19	3	281.67	3.1	284.80	286.00	-0.1	6,762	0.00%
2022/08/18	20	247.70	21.2	250.71	260.00	-1.2	6,712	-0.02%
2022/08/17	10	225.76	11	228.73	236.50	-1	6,527	-0.01%
2022/08/16	5	216.20	5	215.70	215.00	0	6,513	0.00%
2022/08/15	9	219.00	9	220.72	215.50	0	6,711	0.00%
2022/08/12	21	218.91	28	220.73	223.50	-7	6,866	-0.10%
2022/08/11	18	217.94	16	219.28	213.50	2	6,825	0.03%
2022/08/10	12	207.00	16	208.44	211.00	-4	6,789	-0.06%
2022/08/09	12	205.96	14.1	202.50	201.00	-2.1	6,696	-0.03%
2022/08/08	21	203.33	17	204.18	205.00	4	6,717	0.06%
2022/08/05	16	202.00	20	201.75	203.00	-4	6,742	-0.06%
2022/08/04	18	189.51	17	191.53	195.00	1	6,719	0.02%
2022/08/03	6	186.42	2	187.00	186.50	4	6,747	0.06%
2022/08/02	1	190.00	2	188.50	188.50	-1	6,883	-0.01%
2022/08/01	2	197.00	1	194.50	194.50	1	6,942	0.01%
2022/07/29	2	196.51	2.1	197.57	200.00	-0.1	7,010	0.00%
2022/07/28	5.1	198.86	7	195.71	193.50	-1.9	7,127	-0.03%
2022/07/27	2	206.00	0	204.00	194.00	2	7,167	0.03%
2022/07/26	14	205.57	13	202.73	199.50	1	7,128	0.01%
2022/07/25	7	191.64	15	193.33	198.00	-8	6,970	-0.11%
2022/07/22	12	202.21	11	201.05	193.50	1	6,948	0.01%
2022/07/21	18	200.31	15.1	200.20	199.00	2.9	6,862	0.04%
2022/07/20	20	207.57	15	205.30	203.50	5	6,784	0.07%
2022/07/19	35	204.35	37.1	206.14	207.50	-2	6,621	-0.03%
2022/07/18	16	192.19	20.1	193.63	195.50	-4.1	6,312	-0.06%
2022/07/15	5	179.10	7	177.64	178.00	-2	6,235	-0.03%
2022/07/14	6	175.08	5	172.50	180.00	1	6,238	0.02%
2022/07/13	2	175.03	1	176.50	175.00	1	6,252	0.02%
2022/07/12	5	170.40	5	171.80	170.00	0	6,282	0.00%
2022/07/11	12.1	183.95	8	181.52	178.50	4	6,358	0.06%
2022/07/08	9	178.78	9	178.83	178.00	0	6,402	0.00%
2022/07/07	11	173.95	14	172.57	176.00	-3	6,581	-0.05%
2022/07/06	8	167.44	6	168.08	165.00	2	6,550	0.03%
2022/07/05	9	175.06	8	172.25	173.50	1	6,535	0.02%
2022/07/04	10	171.65	11	171.55	175.50	-1	6,478	-0.02%
2022/07/01	9	174.94	10	176.30	168.50	-1	6,423	-0.02%
2022/06/30	9	178.56	10	178.60	178.00	-1	6,321	-0.02%
2022/06/29	10	182.90	9	184.17	184.00	1	6,277	0.02%
2022/06/28	12	196.75	14	194.82	187.00	-2	6,201	-0.03%
2022/06/27	17.1	202.09	12	201.88	197.50	5	6,099	0.08%
2022/06/24	8	187.38	8	193.00	198.50	0	5,909	0.00%
2022/06/23	5	179.41	6	181.33	180.50	-1	5,794	-0.02%
2022/06/22	4.1	180.85	3	178.50	177.00	1.1	5,736	0.02%
2022/06/21	5	186.41	4	185.75	186.50	1	5,673	0.02%
2022/06/20	2	187.25	3	181.33	176.00	-1	5,583	-0.02%
2022/06/17	6	186.67	6	185.42	192.50	0	5,531	0.00%
2022/06/16	11	195.83	14	190.04	186.00	-3	5,465	-0.05%
2022/06/15	6	196.25	8	196.50	195.00	-2	5,383	-0.04%
2022/06/14	10	199.05	9	199.33	199.50	1	5,335	0.02%
2022/06/13	11	204.96	13	202.77	200.50	-2	5,232	-0.04%
2022/06/10	7	215.00	7	211.93	209.00	0	5,116	0.00%
2022/06/09	7	220.79	7	220.71	218.00	0	5,069	0.00%
2022/06/08	10	226.85	12	224.42	221.00	-2	5,063	-0.04%
2022/06/07	15	226.17	14	224.36	224.50	1	4,981	0.02%
2022/06/06	28	236.40	23	235.15	236.00	5	4,887	0.10%
2022/06/02	30	244.93	28	243.36	239.00	2	4,694	0.04%
2022/06/01	12	238.54	18.1	239.94	236.00	-6.1	4,380	-0.14%
2022/05/31	29	225.95	19	227.24	233.00	10	4,064	0.25%
2022/05/30	15	204.70	14	209.93	212.00	1	3,861	0.03%
2022/05/27	14	184.75	16	190.13	193.00	-2	3,641	-0.05%
2022/05/26	11	179.49	11	177.82	175.50	0	3,514	0.00%
2022/05/25	3	178.33	3	178.33	181.00	0	3,455	0.00%
2022/05/24	3	182.83	3	176.00	174.50	0	3,374	0.00%
2022/05/23	36	187.56	58	185.64	184.50	-22	3,232	-0.68%
2022/05/20	38	183.61	23	186.85	181.50	15	3,019	0.50%
2022/05/19	10	179.40	8	177.81	181.50	2	2,818	0.07%
2022/05/18	11	180.23	17.1	182.02	185.50	-6.1	2,760	-0.22%
2022/05/17	2	171.75	2	171.75	169.00	0	2,669	0.00%
2022/05/16	12	168.96	15.1	170.34	169.50	-3.1	2,617	-0.12%
2022/05/13	9	163.50	7	164.36	162.50	2	2,535	0.08%
2022/05/12	5	170.40	3	170.67	168.00	2	2,450	0.08%
2022/05/11	3	172.50	2	170.00	169.50	1	2,390	0.04%
2022/05/10	18	176.31	18	177.31	177.00	0	2,302	0.00%
2022/05/09	1.1	167.62	3	178.50	167.00	-2	2,149	-0.09%
2022/05/06	5.1	178.50	4	179.88	185.50	1.1	2,107	0.05%
2022/05/05	24	175.73	13	178.19	181.50	11	2,034	0.54%
2022/05/04	3	165.00	5	170.90	171.00	-2	1,889	-0.11%
2022/05/03	2	152.50	1	155.00	155.50	1	1,816	0.06%
2022/04/29	6	157.16	6	154.59	153.50	0	1,814	0.00%
2022/04/28	3	148.33	2	150.02	148.50	1	1,789	0.06%
2022/04/27	1	152.50	1	154.00	152.50	0	1,771	0.00%
2022/04/26	5	152.70	5	153.60	153.00	0	1,760	0.00%
2022/04/25	1	153.01	1	156.00	152.50	0	1,755	0.00%
2022/04/22	12	166.16	12	158.54	158.00	0	1,747	0.00%
2022/04/21	4	174.99	4	170.63	170.50	0	1,722	0.00%
2022/04/20	5	181.70	5	174.20	173.00	0	1,696	0.00%
2022/04/19	3	177.83	6	179.25	174.50	-3	1,645	-0.18%
2022/04/18	6.9	181.79	5	178.00	167.00	1.9	1,602	0.12%
2022/04/15	5.1	177.98	4	179.13	180.50	1.1	1,549	0.07%
2022/04/14	16	174.44	17	174.18	174.50	-1	1,447	-0.07%
2022/04/13	10	164.95	10	170.20	172.00	0	1,317	0.00%
2022/04/12	2	150.75	2	157.00	157.50	0	1,096	0.00%
2022/04/11	1	151.00	1	151.99	143.50	0	1,060	0.00%
2022/04/08	0	0.00	0	143.50	142.00	0	1,059	0.00%
2022/04/07	0	140.00	0	0.00	137.00	0	1,068	0.00%
2022/03/29	0	146.20	0	0.00	144.00	0	1,216	0.00%
2022/03/21	0	0.00	2	153.25	150.00	-2	1,784	-0.11%
2022/03/18	1	154.00	1	152.00	152.00	0	1,871	0.00%
2022/03/17	2	149.50	2	153.50	153.00	0	1,991	0.00%
2022/03/16	0	0.00	0	146.00	146.50	0	2,010	0.00%
2022/03/15	0	143.00	0	0.00	143.00	0	2,068	0.00%
2022/03/14	3	156.33	1	153.50	153.50	2	2,079	0.10%
2022/03/11	4	155.00	4	152.00	156.00	0	2,055	0.00%
2022/03/10	3	149.67	7	145.65	154.50	-4	1,991	-0.20%
2022/03/09	5	140.90	1	141.50	140.50	4	1,952	0.20%
2022/03/07	0	141.00	0	0.00	138.50	0	1,933	0.00%
2022/03/04	4	150.63	4	149.75	148.50	0	1,931	0.00%
2022/03/03	3	147.50	4	146.75	152.00	-1	1,925	-0.05%
2022/03/01	3	144.00	4	139.75	145.00	-1	1,959	-0.05%
2022/02/25	1	134.50	1	134.01	136.50	0	1,958	0.00%
2022/02/24	4	134.38	6	135.17	133.50	-2	1,974	-0.10%
2022/02/23	3	140.00	3	139.00	139.50	0	1,986	0.00%
2022/02/22	7.1	142.97	5	144.30	138.00	2.1	2,001	0.10%
2022/02/21	4	150.88	3	149.50	146.00	1	1,995	0.05%
2022/02/18	3	152.67	3	152.50	150.00	0	1,971	0.00%
2022/02/17	1	149.00	2	152.00	152.00	-1	1,893	-0.05%
2022/02/16	1	137.50	1	138.50	138.50	0	1,849	0.00%
2022/02/15	0.1	134.22	0	0.00	133.00	0.1	1,842	0.00%
2022/02/11	1	138.50	1	136.50	137.00	0	1,837	0.00%
2022/02/09	1.1	144.36	0	0.00	140.00	1.1	1,833	0.06%
2022/02/08	5	141.80	5	141.50	143.00	0	1,820	0.00%
2022/02/07	0	0.00	2	135.00	136.00	-2	1,792	-0.11%
2022/01/26	0	125.00	0	0.00	124.00	0	1,779	0.00%
2022/01/25	1	126.00	0	0.00	123.00	1	1,775	0.06%
2022/01/24	0	0.00	1	125.00	128.00	-1	1,771	-0.06%
2022/01/18	2	137.00	0	0.00	133.00	2	1,754	0.11%
2022/01/17	1	134.00	0	0.00	137.50	1	1,740	0.06%
2022/01/12	1	132.00	1	133.00	134.50	0	1,709	0.00%
2022/01/11	0	0.00	0	134.00	133.00	0	1,703	0.00%
2022/01/10	0	139.17	0	0.00	142.00	0	1,686	0.00%
2022/01/07	3	134.83	3	133.17	134.00	0	1,661	0.00%
2022/01/06	0	146.50	0	142.50	142.50	0	1,637	0.00%
2022/01/05	0	143.50	0	0.00	142.00	0	1,613	0.00%
2022/01/04	0	0.00	0.2	146.86	145.50	-0.2	1,600	-0.01%
2022/01/03	0	0.00	3.1	148.94	150.50	-3.1	1,588	-0.19%
2021/12/30	2	151.75	1	151.00	151.00	1	1,572	0.06%
2021/12/29	0	157.50	0	156.50	155.00	0	1,561	0.00%
2021/12/28	0.2	153.00	0	0.00	151.50	0.2	1,531	0.01%
2021/12/27	2	156.50	4	154.50	156.00	-2	1,515	-0.13%
2021/12/24	5	162.10	3	156.67	155.50	2	1,488	0.13%
2021/12/23	5	159.80	6	161.08	166.50	-1	1,450	-0.07%
2021/12/22	6	162.00	5	163.10	160.50	1	1,410	0.07%
2021/12/21	7	164.79	5	163.80	160.00	2	1,384	0.14%
2021/12/20	11	172.32	10	171.75	170.00	1	1,313	0.08%
2021/12/17	8	179.25	10.1	175.25	171.00	-2.1	1,208	-0.17%
2021/12/16	6	167.67	8	169.50	171.00	-2	1,018	-0.20%
2021/12/15	15	146.70	19.1	148.09	155.50	-4.1	924	-0.44%
2021/12/14	4	161.37	3.1	149.53	141.50	1	811	0.12%
2021/12/13	12	157.92	5	158.60	157.00	7	717	0.98%
2021/12/10	1	148.00	1	147.00	153.00	0	581	0.00%
2021/12/09	10.1	141.40	9	140.83	139.50	1.1	539	0.19%
2021/12/07	1	121.00	6	125.00	125.00	-5	442	-1.13%
2021/12/06	2	113.50	0	0.00	114.00	2	428	0.47%
2021/12/03	0.1	112.00	1	111.52	113.50	-0.9	428	-0.21%
2021/12/02	6	106.67	1.2	107.80	107.50	4.8	422	1.12%
2021/12/01	1	108.01	1	108.50	108.50	0	417	0.00%
2021/11/26	2.1	120.96	1	108.50	109.00	1.1	385	0.28%
2021/11/25	2	114.75	2	117.50	117.50	0	330	0.00%
2021/11/24	0	106.50	0	0.00	107.00	0	323	0.00%
2021/11/19	0	0.00	0	105.50	105.50	0	268	0.00%
2021/11/18	0	95.40	0	0.00	96.00	0	254	0.00%
2021/11/17	0	0.00	0.1	96.30	95.30	-0.1	241	-0.03%
2021/11/16	0	0.00	0	91.00	90.80	0	242	0.00%
2021/11/12	0	0.00	1	87.60	88.60	-1	259	-0.39%
2021/11/11	0	88.50	0	0.00	88.50	0	269	0.00%
2021/11/08	1	86.20	1	84.70	85.20	0	387	0.00%
2021/11/04	1	83.60	0	81.90	82.40	1	433	0.23%
2021/11/02	0	79.50	0	0.00	80.00	0	473	0.00%
2021/10/26	0	0.00	1	78.40	78.10	-1	713	-0.14%
2021/10/14	1	78.20	0	0.00	77.10	1	752	0.13%
2021/09/28	1.1	87.48	1	86.20	86.70	0.1	816	0.01%
2021/09/27	0	0.00	0	86.00	86.00	0	810	0.00%
2021/09/24	0	81.40	0	0.00	81.50	0	810	0.00%
2021/08/16	1	84.00	1	85.50	85.50	0	789	0.00%
2021/08/13	1	95.50	1	91.40	88.50	0	763	0.00%
2021/08/12	1	91.90	2	91.10	95.90	-1	703	-0.14%
2021/08/11	0	0.00	4.1	87.80	87.20	-4.1	657	-0.62%
2021/08/10	4	88.70	0	0.00	88.40	4	635	0.63%
2021/08/06	0	0.00	3	92.27	93.20	-3	584	-0.51%
2021/08/05	2	92.00	0	0.00	92.40	2	561	0.36%
2021/08/04	2.1	89.06	3	87.60	86.70	-0.9	523	-0.18%
2021/08/03	2	85.50	0	0.00	86.10	2	462	0.43%
2021/08/02	0	0.00	2	79.30	78.30	-2	421	-0.47%
2021/07/30	0	0.00	4	79.33	79.50	-4	381	-1.05%
2021/07/13	0	0.00	1	71.80	68.20	-1	283	-0.35%
2021/07/12	3	71.70	0	0.00	70.30	3	275	1.09%
2021/07/09	2	73.20	2	74.00	74.60	0	259	0.00%
2021/06/29	0	0.00	1	67.60	67.70	-1	214	-0.47%
2021/06/22	0	0.00	1	59.40	59.30	-1	199	-0.50%
2021/06/07	0	0.00	1	63.80	55.80	-1	211	-0.47%
2021/05/10	0	0.00	1	57.50	58.20	-1	228	-0.44%
2021/05/07	0	0.00	4	56.20	56.70	-4	227	-1.76%
2021/05/05	0	0.00	1	54.00	53.80	-1	226	-0.44%
2021/04/29	0	0.00	10	55.50	55.20	-10	229	-4.35%
2021/04/28	1	55.60	0	0.00	56.00	1	231	0.43%
2021/04/21	0	0.00	2	58.75	58.80	-2	242	-0.82%
2021/04/16	0	0.00	1	58.00	57.80	-1	244	-0.41%
2021/04/14	1	58.00	1	58.50	57.80	0	248	0.00%
2021/04/09	0	0.00	2	60.75	61.50	-2	243	-0.82%
2021/04/08	0	0.00	2	59.35	59.10	-2	240	-0.83%
2021/04/07	2	58.65	1	58.50	58.50	1	239	0.42%
2021/04/06	0	0.00	1	57.70	59.20	-1	238	-0.42%
2021/04/01	1	58.00	2	58.60	58.20	-1	231	-0.43%
2021/03/30	2	57.65	1	57.00	58.30	1	227	0.44%
2021/03/29	1	57.00	8	56.46	57.70	-7	221	-3.16%
2021/03/26	4	51.33	16	52.01	54.20	-12	204	-5.88%
2021/03/25	1	49.60	2	49.30	49.35	-1	189	-0.53%
2021/03/23	0	0.00	2	49.08	49.25	-2	189	-1.06%
2021/03/22	0	0.00	2	49.50	49.20	-2	187	-1.06%
2021/03/19	3	47.93	0	0.00	48.05	3	186	1.61%
2021/03/18	1	48.80	0	0.00	49.00	1	186	0.54%
2021/03/17	1	49.00	0	0.00	48.35	1	194	0.51%
2021/03/16	4	47.75	0	0.00	47.60	4	195	2.05%
2021/03/15	1	49.00	0	0.00	48.60	1	195	0.51%
2021/03/12	1	49.50	3	49.02	49.15	-2	197	-1.01%
2021/03/11	2	50.40	1	51.00	49.55	1	205	0.49%
2021/03/10	1	49.85	2	50.05	49.60	-1	199	-0.50%
2021/03/09	1	47.00	3	48.02	48.05	-2	184	-1.08%
2021/03/05	1	43.95	0	0.00	43.80	1	183	0.54%
2021/03/03	1	43.70	0	0.00	43.55	1	194	0.51%
2021/03/02	1	43.35	0	0.00	42.50	1	197	0.51%
2021/02/26	1	43.50	0	0.00	43.30	1	200	0.50%
2021/02/25	1	43.70	0	0.00	44.10	1	205	0.49%
2021/02/24	1	43.85	0	0.00	43.25	1	211	0.47%
2021/02/23	1	45.00	0	0.00	44.30	1	214	0.47%
2021/02/22	1	44.75	0	0.00	45.10	1	222	0.45%
2021/02/19	1	43.00	0	0.00	43.20	1	221	0.45%
2021/02/18	1	43.00	0	0.00	42.85	1	221	0.45%
2021/02/05	2	40.90	0	0.00	42.10	2	217	0.92%
2021/01/27	1	43.35	0	0.00	43.15	1	268	0.37%
2021/01/26	0	0.00	1	43.50	42.05	-1	274	-0.36%
2021/01/21	1	40.60	0	0.00	40.75	1	293	0.34%
2021/01/20	3	42.83	0	0.00	41.70	3	294	1.02%
2021/01/18	1	44.00	0	0.00	44.00	1	290	0.34%
2021/01/15	1	46.00	0	0.00	45.50	1	290	0.34%
2021/01/12	3	48.00	0	48.10	47.35	3	332	0.90%
2021/01/11	1	49.40	0	0.00	49.55	1	330	0.30%
2021/01/08	3	52.33	0	0.00	51.90	3	331	0.91%
2021/01/07	2	55.00	0	0.00	55.00	2	331	0.60%
2021/01/04	2	57.25	0	0.00	56.50	2	349	0.57%
2020/12/31	0	0.00	4	58.75	59.10	-4	352	-1.14%
2020/12/30	1	56.50	0	0.00	56.90	1	353	0.28%
2020/12/29	2	57.25	0	0.00	57.00	2	360	0.55%
2020/12/28	0	0.00	1	57.80	58.10	-1	364	-0.27%
2020/12/25	1	58.00	0	0.00	57.80	1	381	0.26%
2020/12/24	1	58.60	1	58.30	58.30	0	392	0.00%
2020/12/23	1	58.00	0	0.00	58.60	1	419	0.24%
2020/12/22	2	58.50	0	0.00	58.30	2	480	0.42%
2020/12/17	0	0.00	1	60.10	60.10	-1	589	-0.17%
2020/12/16	0	0.00	1	61.00	60.70	-1	620	-0.16%
2020/12/14	0	0.00	1	60.00	59.90	-1	706	-0.14%
2020/12/11	3	60.40	1	61.30	60.20	2	757	0.26%
2020/12/09	1	63.00	0	0.00	63.50	1	777	0.13%
2020/12/02	1	62.50	0	0.00	61.80	1	819	0.12%
2020/12/01	0	0.00	1	62.50	61.90	-1	854	-0.12%
2020/11/26	0	0.00	1	61.80	61.70	-1	887	-0.11%
2020/11/25	1	61.90	1	61.50	61.00	0	914	0.00%
2020/11/23	1	63.90	1	62.80	62.70	0	917	0.00%
2020/11/18	1	58.00	1	58.00	58.00	0	895	0.00%
2020/11/12	2	56.05	1	57.60	56.20	1	903	0.11%
2020/11/11	1	57.80	1	57.50	57.50	0	909	0.00%
2020/11/10	8	57.30	0.2	57.10	57.20	7.8	909	0.86%
2020/11/09	0	0.00	1	63.30	63.40	-1	894	-0.11%
2020/11/06	2	62.90	2	62.50	63.10	0	923	0.00%
2020/11/05	2	61.80	0	0.00	61.60	2	915	0.22%
2020/11/02	0	0.00	0	60.40	61.00	0	905	0.00%
2020/10/30	0	0.00	1.1	60.84	60.40	-1.1	898	-0.12%
2020/10/26	0	59.00	0	0.00	58.20	0	870	0.00%
2020/10/23	1.1	59.23	0	0.00	59.30	1.1	867	0.12%
2020/10/21	0	0.00	0.1	60.60	60.60	-0.1	841	-0.02%
2020/10/14	0.1	56.20	0	0.00	56.20	0.1	806	0.01%
2020/10/13	0.1	58.30	0.1	58.30	57.80	0	800	0.00%
2020/10/08	1	61.10	1	59.80	60.00	0	783	0.00%
2020/09/30	0	59.90	0	0.00	60.50	0	760	0.01%
2020/09/29	0	60.10	0	0.00	60.70	0	745	0.01%
2020/09/28	1	61.49	1	62.50	60.90	0	737	0.00%
2020/09/25	1	72.23	1	72.30	62.90	0	710	0.00%
2020/09/24	2	71.10	2	71.60	69.50	0	648	0.00%
2020/09/22	0	0.00	0	66.90	67.30	0	558	0.00%
2020/09/21	2	74.05	2	75.45	70.90	0	533	0.00%
2020/09/18	4	73.65	4	74.58	74.90	0	501	0.00%
2020/09/17	4	70.48	3	71.33	71.40	1	455	0.22%
2020/09/16	0	67.00	0	0.00	67.30	0	413	0.01%
2020/09/15	0	0.00	1	61.00	63.80	-1	360	-0.28%
2020/09/11	0	0.00	1	58.10	57.70	-1	328	-0.30%
2020/09/07	0	57.20	0	0.00	57.60	0	278	0.01%
2020/09/04	1	57.20	0	0.00	59.20	1	267	0.37%
2020/09/03	0	0.00	7	56.93	58.10	-7	230	-3.04%
2020/09/01	0	52.20	0	0.00	52.10	0	197	0.01%
2020/08/31	2.1	55.46	2	54.50	53.20	0.1	187	0.07%
2020/08/28	0	0.00	3	50.00	50.90	-3	160	-1.87%
2020/08/12	1	50.00	1	49.20	49.00	0	105	0.00%
2020/07/07	0	0.00	1	40.80	40.70	-1	83	-1.19%
2020/07/01	1	37.45	0	0.00	37.70	1	83	1.20%
2020/06/05	0	0.00	1	39.05	38.55	-1	89	-1.12%
2020/06/04	1	39.40	0	38.40	38.80	1	88	1.12%
2020/05/27	0	0.00	2	35.00	35.00	-2	81	-2.46%
2020/05/13	0	0.00	0.1	36.60	37.00	-0.1	76	-0.11%
2020/05/11	0	0.00	1	37.00	36.35	-1	71	-1.41%
2020/05/05	0.1	34.80	0	0.00	34.90	0.1	69	0.14%
2020/04/30	0	0.00	2	34.90	36.45	-2	68	-2.92%
2020/04/29	1	30.70	8	32.20	33.55	-7	63	-11.01%
2020/04/20	0	0.00	4	31.50	31.65	-4	61	-6.53%
2020/04/17	0	0.00	3	31.30	31.35	-3	61	-4.90%
2020/04/16	2	30.78	1	30.85	30.75	1	60	1.67%
2020/04/15	1	30.70	0	0.00	31.20	1	59	1.69%
2020/04/09	0	0.00	5	30.62	30.90	-5	54	-9.10%
2020/03/27	0	0.00	2	26.60	26.35	-2	47	-4.23%
2020/03/26	4	26.38	0	0.00	26.55	4	46	8.65%
2020/03/25	1	26.20	0	0.00	26.20	1	45	2.19%
2020/03/23	3	26.93	0	0.00	26.00	3	42	7.04%
2020/03/18	0	0.00	5	29.30	28.40	-5	40	-12.29%
2020/03/17	9	27.26	1	27.65	26.65	8	38	20.74%
2020/03/16	6	30.98	0	30.90	29.30	6	39	15.02%
2020/03/12	1	38.00	0.2	40.00	35.85	0.8	36	2.20%
2020/02/25	0	40.95	0	0.00	40.60	0	35	0.10%
2020/02/13	0	41.70	0	0.00	41.30	0	40	0.07%
2020/02/10	0	0.00	1	42.00	41.70	-1	41	-2.44%
2020/02/06	1	40.20	0.1	41.60	42.00	1	40	2.34%
2020/02/03	0	40.60	0	0.00	39.85	0	40	0.10%
2020/01/31	0.1	42.35	0	0.00	40.95	0.1	40	0.15%
2020/01/14	0	0.00	0	45.00	45.40	0	39	-0.10%
2020/01/09	0	0.00	0	43.20	43.60	0	38	-0.08%
2020/01/07	0	0.00	2	43.50	43.45	-2	41	-4.78%
2019/12/19	0	44.55	0	0.00	44.15	0	47	0.03%
2019/12/13	0	44.00	1	43.80	43.75	-1	51	-1.92%
2019/11/29	1	45.50	0	0.00	45.05	1	79	1.25%
2019/11/28	0	0.00	1	45.35	45.75	-1	79	-1.26%
2019/11/27	1	44.75	0	0.00	44.80	1	78	1.27%
2019/11/11	1	45.00	0	0.00	44.35	1	79	1.25%
2019/11/08	1	45.60	0	0.00	45.60	1	80	1.24%
2019/10/30	0	44.60	0	0.00	45.00	0	92	0.02%
2019/10/29	1	45.99	0	0.00	45.20	1	92	1.11%
2019/10/28	0	46.75	0	0.00	46.50	0	92	0.02%
2019/10/25	2	46.83	0	0.00	46.60	2	93	2.14%
2019/10/18	0	46.50	0	0.00	46.05	0	118	0.02%
2019/10/16	0	0.00	2	46.05	46.65	-2	139	-1.43%
2019/10/04	0	47.50	0	0.00	47.15	0	200	0.01%
2019/10/01	0	47.20	0	0.00	47.70	0	200	0.01%
2019/09/27	1	47.55	0	0.00	48.05	1	200	0.50%
2019/09/23	2	48.60	0	0.00	48.70	2	198	1.01%
2019/09/20	0	48.75	0	0.00	48.30	0	199	0.01%
2019/09/19	0	48.30	0	0.00	48.75	0	198	0.01%
2019/09/17	0	0.00	1	50.00	49.55	-1	195	-0.51%
2019/09/16	1	49.00	1	49.50	49.05	0	194	0.00%
2019/09/12	0	0.00	1.1	51.47	50.00	-1.1	190	-0.56%
2019/09/11	0	0.00	2	48.63	49.50	-2	174	-1.14%
2019/08/23	0	45.90	0	0.00	45.40	0	159	0.01%
2019/08/22	0.1	45.70	0	0.00	45.85	0.1	158	0.04%
2019/08/21	0	0.00	0.1	46.15	46.50	-0.1	158	-0.04%
2019/08/19	0.1	44.30	0	0.00	44.40	0.1	156	0.03%
2019/08/16	0	0.00	1	42.60	43.20	-1	155	-0.64%
2019/08/15	1	42.00	6	42.11	42.30	-5	154	-3.23%
2019/08/14	5	42.61	3	43.05	42.60	2	154	1.30%
2019/08/13	4	42.70	7	42.86	42.65	-3	152	-1.97%
2019/08/12	8	44.17	6	43.70	43.20	2	150	1.33%
2019/08/08	5	44.64	4	45.00	44.70	1	148	0.69%
2019/08/07	5	44.78	5	44.76	44.80	0	148	0.00%
2019/08/06	5	43.78	4.3	43.67	44.20	0.8	148	0.51%
2019/08/05	4	45.00	4	45.35	44.85	0	147	0.00%
2019/08/02	6	45.56	4	44.68	44.85	2	146	1.37%
2019/08/01	4	48.04	3	48.40	47.45	1	140	0.71%
2019/07/31	1	49.00	2.1	49.28	49.00	-1.1	138	-0.78%
2019/07/30	2	49.08	0	0.00	49.35	2	137	1.45%
2019/07/29	0.1	49.10	0	0.00	49.10	0.1	135	0.07%
2019/07/26	3	49.45	2	50.00	49.75	1	134	0.74%
2019/07/25	2	49.25	0	0.00	49.20	2	133	1.52%
2019/07/23	0.1	48.70	2	50.35	49.00	-2	123	-1.58%
2019/07/22	1.1	52.75	1	53.70	50.40	0.1	118	0.08%
2019/07/19	2	52.43	0	0.00	51.30	2	108	1.87%
2019/07/18	4	53.47	4	53.85	52.00	0	102	0.01%
2019/07/17	5	51.29	11.1	51.02	52.50	-6.1	86	-6.98%
2019/07/16	4	49.54	2	48.80	49.00	2	70	2.87%
2019/07/15	6	50.38	9	50.38	50.20	-3	64	-4.65%
2019/07/12	0	47.90	10.1	47.17	47.85	-10.1	50	-19.84%
2019/07/11	0	0.00	1	44.20	44.20	-1	34	-2.87%
2019/07/10	1	42.00	0	0.00	42.20	1	21	4.63%
2019/07/08	0.1	42.10	0	0.00	42.10	0.1	22	0.44%
2019/05/24	0	0.00	0.3	39.00	39.00	-0.3	31	-0.91%
2019/05/15	0.1	39.90	0	0.00	38.80	0.1	33	0.29%
2019/05/02	0	0.00	1	41.20	41.20	-1	34	-2.87%
2019/04/29	1	40.85	0	0.00	41.00	1	35	2.84%
2019/04/26	0.1	41.00	0	0.00	41.00	0.1	35	0.28%
2019/04/25	0	41.15	0	0.00	41.20	0	36	0.08%
2019/04/23	0.1	41.60	0	0.00	41.50	0.1	41	0.12%
2019/04/17	0	0.00	0.2	42.70	42.30	-0.2	54	-0.33%
2019/03/27	0	0.00	2	42.30	42.30	-2	64	-3.09%
2019/03/20	1	42.00	0	0.00	42.20	1	69	1.43%
2019/03/19	0	0.00	11	42.36	42.45	-11	71	-15.36%
2019/03/14	2	41.50	0	0.00	41.50	2	82	2.43%
2019/03/07	6	41.63	0	0.00	41.05	6	94	6.32%
2019/02/21	0	0.00	1	43.00	42.70	-1	121	-0.82%
2019/02/19	1.1	41.66	0	0.00	41.65	1.1	129	0.83%
2019/02/18	1	41.80	0	0.00	41.95	1	131	0.76%
2019/02/15	2	42.05	0	0.00	41.90	2	134	1.48%
2019/02/14	2	42.00	0	0.00	42.15	2	139	1.43%
2019/02/13	3	41.95	0	0.00	42.20	3	142	2.11%
2019/02/12	4	42.05	0	0.00	42.20	4	143	2.80%
2019/02/11	1	42.45	0	0.00	42.35	1	143	0.70%
2019/01/30	1	42.50	2	42.45	42.30	-1	144	-0.69%
2019/01/29	1	42.10	1	42.00	42.50	0	144	0.00%
2019/01/28	1	42.90	0	0.00	42.30	1	145	0.69%
2019/01/25	1	43.00	0	0.00	42.60	1	147	0.68%
2019/01/24	2	43.20	0.1	43.20	43.20	1.9	148	1.27%
2019/01/22	0	42.00	0	0.00	42.00	0	150	0.02%
2019/01/21	0	42.30	0	0.00	42.30	0	151	0.03%
2019/01/18	0	0.00	1	42.40	42.40	-1	154	-0.65%
2019/01/17	3.1	41.74	0	0.00	41.30	3.1	158	1.97%
2019/01/16	4	43.42	0	0.00	42.90	4	160	2.51%
2019/01/11	0	46.00	0	0.00	45.50	0	161	0.01%
2019/01/10	0	0.00	1	47.55	47.00	-1	172	-0.58%
2019/01/09	0	0.00	7	46.24	46.50	-7	169	-4.16%
2019/01/08	0.1	43.50	2	43.50	43.25	-2	166	-1.17%
2019/01/03	0	0.00	3	42.90	43.30	-3	167	-1.79%
2018/12/25	0	0.00	3	41.80	42.00	-3	165	-1.81%
2018/12/12	0	0.00	3	43.37	43.30	-3	152	-1.97%
2018/12/11	0	0.00	1	42.50	42.70	-1	149	-0.67%
2018/12/10	0	0.00	3	41.17	41.60	-3	148	-2.05%
2018/12/06	4	39.45	0	0.00	38.60	4	144	2.79%
2018/12/04	0	0.00	1	40.30	40.00	-1	142	-0.70%
2018/12/03	1	39.80	1	40.35	39.85	0	140	0.00%
2018/11/30	1	40.25	1	40.25	40.00	0	138	0.00%
2018/11/29	0	0.00	6	40.63	40.90	-6	134	-4.46%
2018/11/28	1	37.80	0	0.00	38.35	1	129	0.77%
2018/11/23	1	36.00	0	0.00	36.80	1	120	0.83%
2018/11/19	1	36.35	1	36.35	36.35	0	109	0.00%
2018/11/16	2	33.10	0	0.00	33.05	2	102	1.96%
2018/11/15	3	33.60	0	0.00	33.60	3	102	2.93%
2018/11/07	0	0.00	1	31.15	30.90	-1	91	-1.10%
2018/11/05	5	30.52	0	0.00	30.40	5	93	5.37%
2018/11/01	0	0.00	2	30.78	30.60	-2	91	-2.18%
2018/10/31	1	30.60	0	0.00	30.00	1	91	1.10%
2018/10/30	1	29.60	0	0.00	29.60	1	89	1.11%
2018/10/29	1	29.00	0	0.00	29.30	1	89	1.12%
2018/10/26	2	30.60	0	0.00	29.60	2	87	2.28%
2018/10/24	1	34.60	0	0.00	34.40	1	80	1.24%
2018/10/22	0	0.00	1	37.50	37.95	-1	77	-1.29%
2018/10/17	2	35.25	0	0.00	35.35	2	58	3.43%
2018/10/15	1	35.40	0	0.00	35.55	1	58	1.72%
2018/10/11	2	37.75	0	0.00	37.90	2	57	3.45%
2018/10/03	1	44.40	0	0.00	44.00	1	59	1.69%
2018/09/18	2	41.20	0	0.00	41.20	2	69	2.87%
2018/09/12	1	41.00	0	41.80	40.00	1	93	1.06%
2018/08/24	1	46.20	0	0.00	46.30	1	145	0.69%
2018/08/23	2	46.55	0	0.00	46.35	2	157	1.27%
2018/08/22	1	47.00	0	0.00	46.70	1	158	0.63%
2018/08/20	3	49.00	0	0.00	49.00	3	158	1.89%
2018/08/13	3	50.60	0	0.00	50.50	3	159	1.88%
2018/08/03	2	52.20	0	0.00	52.00	2	162	1.23%
2018/08/02	1	52.10	0	0.00	52.10	1	166	0.60%
2018/07/11	1	54.00	0	0.00	53.90	1	205	0.49%
2018/06/28	1	60.50	0	0.00	60.50	1	211	0.47%
2018/06/26	0	0.00	2	66.70	65.00	-2	206	-0.97%
2018/06/25	0	0.00	1	65.30	67.00	-1	199	-0.50%
2018/06/20	0	0.00	1	63.30	62.70	-1	183	-0.54%
2018/06/19	2	63.75	0	0.00	64.00	2	180	1.11%
2018/06/15	0	0.00	1	64.50	64.60	-1	177	-0.56%
2018/06/12	0	0.00	1	64.20	64.80	-1	177	-0.56%
2018/06/11	1	65.50	0	0.00	63.30	1	173	0.57%
2018/06/05	0	0.00	2	65.00	63.40	-2	175	-1.14%
2018/06/01	1	60.50	1	61.00	60.20	0	168	0.00%
2018/05/31	1	59.00	0	0.00	62.70	1	162	0.62%
2018/05/02	0	0.00	1	61.30	61.30	-1	164	-0.61%
2018/04/30	0	0.00	1	59.60	59.60	-1	159	-0.63%
2018/04/24	1	51.00	0	0.00	49.70	1	153	0.65%
2018/04/17	1	57.00	0	0.00	56.80	1	159	0.63%
2018/04/03	0	0.00	4	58.90	58.90	-4	216	-1.85%
2018/03/23	1	60.50	0	0.00	60.70	1	383	0.26%
2018/02/26	1	67.00	0	0.00	65.60	1	531	0.19%
2018/02/22	3	67.63	0	0.00	67.30	3	529	0.57%
2018/02/08	1	67.70	2	67.00	67.00	-1	526	-0.19%
2018/02/06	0	0.00	1	67.10	64.60	-1	519	-0.19%
2018/01/31	0	0.00	6	70.60	71.40	-6	510	-1.18%
2018/01/30	1	72.30	0	0.00	71.50	1	507	0.20%
2018/01/29	0	0.00	1	73.70	74.30	-1	503	-0.20%
2018/01/25	0	0.00	2	73.70	72.10	-2	498	-0.40%
2018/01/18	5	75.00	0	0.00	74.90	5	483	1.03%
2018/01/15	1	76.30	0	0.00	75.60	1	475	0.21%
2018/01/11	3	76.27	0	0.00	76.30	3	469	0.64%
2018/01/10	3	79.00	0	0.00	78.50	3	463	0.65%
2018/01/08	0	0.00	3	81.40	81.40	-3	441	-0.68%
2018/01/05	1	74.50	0	0.00	74.00	1	424	0.24%
2018/01/03	5	77.36	0	0.00	77.00	5	410	1.22%