智通* (8932)-臺銀-臺中券商分點個股進出

台股 » 個股 » 智通* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通*

(8932)

可現股當沖

股價
86.8
漲跌
▲0.6
漲幅
+0.70%
成交量
579張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通* (8932)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	85.90	0	0.00	86.80	1	780	0.13%
2024/11/18	1	88.30	0	0.00	87.10	1	755	0.13%
2024/11/12	0	0.00	1	91.60	92.20	-1	728	-0.14%
2024/11/08	2	89.20	0	0.00	89.90	2	714	0.28%
2024/11/07	3	91.20	0	0.00	89.90	3	712	0.42%
2024/11/04	3	99.67	0	0.00	99.60	3	662	0.45%
2024/10/29	0	0.00	4	92.30	92.30	-4	644	-0.62%
2024/10/28	0	0.00	4	96.63	96.70	-4	623	-0.64%
2024/10/21	0	0.00	1	91.40	91.90	-1	554	-0.18%
2024/10/18	1	92.70	0	0.00	92.70	1	536	0.19%
2024/10/11	2	88.80	0	0.00	89.00	2	507	0.39%
2024/10/08	0	0.00	2	85.50	85.50	-2	497	-0.40%
2024/09/27	1	86.00	1	86.60	86.70	0	502	0.00%
2024/09/26	1	86.40	0	0.00	86.90	1	501	0.20%
2024/09/25	0	0.00	2	86.25	86.20	-2	507	-0.39%
2024/09/13	1	84.40	0	0.00	82.40	1	474	0.21%
2024/09/09	5	84.22	1	83.10	82.80	4	439	0.91%
2024/08/28	2	166.00	0	0.00	169.50	2	428	0.47%
2024/08/27	0	0.00	1	170.00	169.50	-1	428	-0.23%
2024/08/12	1	168.00	0	0.00	171.00	1	422	0.24%
2024/08/09	1	166.00	0	0.00	164.50	1	419	0.24%
2024/07/22	1	163.00	0	0.00	162.50	1	524	0.19%
2024/07/16	0	0.00	1	165.00	165.00	-1	514	-0.19%
2024/06/24	0	0.00	3	150.00	151.00	-3	509	-0.59%
2024/06/21	0	0.00	29	151.41	152.50	-29	511	-5.67%
2024/06/20	6	155.00	4	151.00	153.50	2	512	0.39%
2024/06/18	0	0.00	5	148.00	149.50	-5	504	-0.99%
2024/06/17	9	150.94	4	150.00	152.00	5	534	0.94%
2024/06/13	0	0.00	1	150.00	147.00	-1	552	-0.18%
2024/06/06	4	138.00	2	138.00	139.00	2	598	0.33%
2024/06/04	0	0.00	1	146.00	144.50	-1	637	-0.16%
2024/06/03	0	0.00	1	145.50	145.50	-1	648	-0.15%
2024/05/31	0	0.00	8	147.56	145.00	-8	656	-1.22%
2024/05/27	1	146.50	1	144.00	145.50	0	675	0.00%
2024/05/24	2	146.50	2	144.50	149.00	0	669	0.00%
2024/05/20	0	0.00	1	146.00	146.50	-1	669	-0.15%
2024/05/17	2	143.75	0	0.00	142.50	2	672	0.30%
2024/05/16	9	144.50	0	0.00	145.00	9	671	1.34%
2024/05/15	1	143.50	0	0.00	142.50	1	674	0.15%
2024/05/14	8	143.81	1	140.00	144.00	7	676	1.03%
2024/05/13	4	138.00	1.2	145.10	145.50	2.8	660	0.42%
2024/05/08	7	127.50	1	126.00	131.00	6	621	0.97%
2024/05/07	5	124.50	0	0.00	128.00	5	609	0.82%
2024/05/03	0	0.00	9	116.50	116.50	-9	599	-1.50%
2024/04/30	9	120.44	5	113.50	118.50	4	666	0.60%
2024/04/29	5	121.00	0	0.00	119.00	5	687	0.73%
2024/03/22	1	116.50	1	117.00	118.00	0	955	0.00%
2024/03/20	1	114.00	1	116.00	120.50	0	962	0.00%
2024/03/07	1	114.00	1	115.50	115.00	0	915	0.00%
2024/03/06	1	113.00	0	0.00	115.00	1	982	0.10%
2024/03/04	0	0.00	1	112.00	110.00	-1	1,020	-0.10%
2024/03/01	1	109.00	0	0.00	109.50	1	1,010	0.10%
2024/02/29	2	110.50	0	0.00	109.50	2	1,015	0.20%
2024/02/27	0	0.00	1	107.00	109.00	-1	1,010	-0.10%
2024/02/26	1	107.00	0	0.00	109.00	1	1,012	0.10%
2024/02/21	0	0.00	0.1	107.00	107.00	-0.1	1,035	0.00%
2024/02/20	1	103.50	0	0.00	104.50	1	1,078	0.09%
2024/02/16	1	107.50	0	0.00	107.50	1	1,097	0.09%
2024/02/15	1	104.00	0	0.00	104.50	1	1,120	0.09%
2024/02/02	0.1	102.00	0	0.00	102.00	0.1	1,169	0.01%
2024/01/26	2	100.05	2	101.25	101.50	0	1,159	0.00%
2024/01/25	1	101.00	0	0.00	102.50	1	1,146	0.09%
2024/01/24	1.1	105.86	0	0.00	103.00	1.1	1,128	0.09%
2024/01/23	1	111.00	1	112.00	114.00	0	1,096	0.00%
2024/01/11	1	122.00	1	120.00	120.00	0	1,019	0.00%
2023/12/29	1	114.00	0	0.00	115.00	1	879	0.11%
2023/12/28	0	0.00	0.1	124.00	117.00	-0.1	874	-0.02%
2023/12/25	0	0.00	3	109.50	112.50	-3	850	-0.35%
2023/12/14	0	0.00	1	105.50	106.00	-1	859	-0.12%
2023/12/12	1	108.50	0	0.00	108.50	1	854	0.12%
2023/12/07	1	108.50	0	0.00	105.00	1	871	0.11%
2023/12/05	0	0.00	1	103.00	105.00	-1	874	-0.11%
2023/12/04	0	0.00	1	106.00	103.50	-1	869	-0.11%
2023/12/01	9	115.50	5	115.30	115.00	4	840	0.48%
2023/11/30	0	0.00	9	106.56	110.00	-9	777	-1.16%
2023/11/29	0	0.00	4	101.50	100.00	-4	743	-0.54%
2023/11/24	9	98.43	0	0.00	98.60	9	764	1.18%
2023/11/21	13	101.00	13	103.00	100.00	0	790	0.00%
2023/11/20	0	0.00	1	102.50	100.50	-1	799	-0.13%
2023/11/17	6	103.58	7	102.00	101.00	-1	795	-0.13%
2023/11/16	2	98.45	2	98.90	99.50	0	760	0.00%
2023/11/15	1	98.70	1	100.50	96.00	0	771	0.00%
2023/11/14	14	98.31	12	95.51	98.30	2	770	0.26%
2023/11/13	0	0.00	10	89.93	94.30	-10	752	-1.33%
2023/11/08	0	0.00	1	85.20	85.00	-1	733	-0.14%
2023/11/07	0	0.00	1	86.00	85.90	-1	736	-0.14%
2023/11/06	0	0.00	7	85.20	85.20	-7	742	-0.94%
2023/11/03	5	84.10	0	0.00	84.10	5	755	0.66%
2023/11/01	10	82.08	0	0.00	81.30	10	812	1.23%
2023/10/23	0	0.00	10	78.33	78.20	-10	838	-1.19%
2023/10/20	10	81.18	0	0.00	79.00	10	859	1.16%
2023/10/18	1	79.60	7	79.84	79.70	-6	874	-0.69%
2023/10/12	0	0.00	3	81.90	83.10	-3	897	-0.33%
2023/10/06	0	0.00	3	82.00	82.30	-3	913	-0.33%
2023/10/02	10	83.50	10	85.98	83.10	0	914	0.00%
2023/09/27	11	83.85	1	84.30	84.30	10	930	1.08%
2023/09/26	1	82.00	0	0.00	82.00	1	929	0.11%
2023/09/22	2	80.70	1	80.50	81.00	1	916	0.11%
2023/09/15	0	0.00	10	81.46	82.40	-10	908	-1.10%
2023/09/13	10	83.02	0	0.00	82.00	10	893	1.12%
2023/09/12	10.3	83.44	10	84.73	83.80	0.3	889	0.03%
2023/09/11	2	86.70	3	86.73	85.70	-1	864	-0.12%
2023/09/07	11	81.21	11	81.90	81.90	0	846	0.00%
2023/09/06	0	0.00	1	81.80	81.20	-1	844	-0.12%
2023/09/04	0	0.00	8	79.34	79.40	-8	831	-0.96%
2023/08/31	11	77.68	3	79.40	78.60	8	812	0.98%
2023/08/30	1	78.40	0	0.00	78.30	1	802	0.12%
2023/08/29	1	76.40	8	74.90	77.00	-7	798	-0.88%
2023/08/24	0	0.00	3	74.90	75.50	-3	764	-0.39%
2023/08/23	3	74.30	0	0.00	74.70	3	756	0.40%
2023/08/21	1	71.00	0	0.00	70.40	1	748	0.13%
2023/08/18	10	72.76	8	74.83	72.50	2	732	0.27%
2023/08/17	8	73.09	0	0.00	73.70	8	719	1.11%
2023/08/16	11	73.10	11	74.30	75.00	0	714	0.00%
2023/08/10	0	0.00	11	71.17	70.90	-11	711	-1.55%
2023/08/08	11	78.40	0	0.00	71.00	11	699	1.57%
2023/08/04	1	74.30	9	73.42	74.80	-8	641	-1.25%
2023/08/01	0	0.00	4	70.20	70.30	-4	629	-0.64%
2023/07/26	12	69.07	0	0.00	68.60	12	659	1.82%
2023/07/20	0	0.00	15	65.40	67.80	-15	620	-2.42%
2023/07/18	15	62.47	12	64.62	63.40	3	624	0.48%
2023/07/17	0	0.00	2	65.00	65.20	-2	615	-0.32%
2023/07/14	14	69.20	0	0.00	67.40	14	609	2.30%
2023/07/12	5	65.70	5	65.20	65.00	0	578	0.00%
2023/07/11	0	0.00	14	66.40	66.20	-14	577	-2.42%
2023/07/10	14	65.26	14	66.17	65.50	0	570	0.00%
2023/07/07	23	64.29	9	65.10	65.10	14	570	2.45%
2023/07/05	0	0.00	7	65.23	65.20	-7	572	-1.22%
2023/07/04	0	0.00	7	63.66	64.50	-7	549	-1.27%
2023/07/03	14	61.95	0	0.00	63.10	14	543	2.58%
2023/06/29	0	0.00	1	65.50	62.80	-1	534	-0.19%
2023/06/28	0	0.00	15	63.35	62.60	-15	508	-2.95%
2023/06/27	1	62.00	0	0.00	62.40	1	504	0.20%
2023/06/26	13	65.58	2	66.65	64.60	11	499	2.20%
2023/06/21	3	63.73	0	0.00	64.90	3	494	0.61%
2023/06/20	0	0.00	11	67.62	67.10	-11	485	-2.27%
2023/06/19	0	0.00	4	69.00	70.00	-4	481	-0.83%
2023/06/15	14	66.49	0	0.00	66.50	14	474	2.95%
2023/06/13	0	0.00	14	66.74	66.20	-14	474	-2.95%
2023/06/12	12	67.86	2	66.60	66.60	10	471	2.12%
2023/06/09	1	66.30	1	65.50	64.50	0	468	0.00%
2023/06/08	13	67.46	8	65.71	65.50	5	467	1.07%
2023/06/07	8	67.70	8	70.24	69.60	0	460	0.00%
2023/06/02	1	65.80	13	63.80	65.50	-12	448	-2.67%
2023/05/30	13	63.11	0	0.00	64.30	13	448	2.90%
2023/05/25	0	0.00	15	60.71	62.00	-15	438	-3.42%
2023/05/24	0	0.00	3	58.40	58.70	-3	426	-0.70%
2023/05/23	3	57.90	0	0.00	58.30	3	428	0.70%
2023/05/22	16	59.88	1	59.50	60.40	15	423	3.54%
2023/05/18	0	0.00	1	61.20	60.50	-1	419	-0.24%
2023/05/16	0	0.00	14	60.29	61.50	-14	394	-3.55%
2023/05/15	1	58.20	0	0.00	59.10	1	389	0.26%
2023/05/11	0	0.00	1	55.70	57.60	-1	388	-0.26%
2023/05/09	3	55.47	2	55.80	55.90	1	387	0.26%
2023/05/05	14	56.75	0	0.00	52.20	14	377	3.71%
2023/05/04	1	57.80	1	56.70	57.90	0	365	0.00%
2023/05/03	4	54.93	4	55.80	56.20	0	351	0.00%
2023/05/02	0	0.00	17	50.67	52.00	-17	338	-5.03%
2023/04/14	10	47.60	0	0.00	46.65	10	349	2.86%
2023/04/13	0	0.00	10	49.00	47.90	-10	362	-2.76%
2023/04/11	12	48.11	3	47.95	48.45	9	380	2.37%
2023/04/10	4	46.00	4	47.09	47.50	0	378	0.00%
2023/04/07	8	46.04	4	47.00	46.05	4	386	1.03%
2023/04/06	0	0.00	4	47.00	46.90	-4	394	-1.01%
2023/03/31	0	0.00	5	46.38	46.90	-5	433	-1.15%
2023/03/30	0	0.00	5	45.56	46.00	-5	453	-1.10%
2023/03/23	15	44.04	0	0.00	43.90	15	544	2.75%
2023/03/16	0	0.00	13	43.38	43.10	-13	584	-2.23%
2023/03/14	16	42.89	0	0.00	43.00	16	603	2.65%
2023/03/10	1	45.60	0	0.00	46.05	1	627	0.16%
2023/03/09	0	0.00	12	44.20	45.40	-12	632	-1.90%
2023/03/08	0	0.00	5	44.20	44.30	-5	645	-0.78%
2023/03/02	12	46.38	0	0.00	44.50	12	651	1.84%
2023/02/23	0	0.00	5	47.80	47.70	-5	643	-0.78%
2023/02/21	10	46.35	10	47.66	46.45	0	654	0.00%
2023/02/20	18	47.54	12	48.20	48.00	6	654	0.92%
2023/02/16	0	0.00	9	43.57	44.40	-9	670	-1.34%
2023/02/15	0	0.00	2	43.00	42.45	-2	675	-0.30%
2023/02/14	7	41.89	0	0.00	42.70	7	680	1.03%
2023/02/08	1	43.95	1	44.40	45.10	0	735	0.00%
2023/02/02	1	44.00	1	44.45	44.05	0	745	0.00%
2023/01/31	0	0.00	1	42.80	43.05	-1	756	-0.13%
2023/01/30	8	41.58	0	0.00	42.00	8	762	1.05%
2023/01/16	14	40.86	14	39.53	39.30	0	768	0.00%
2023/01/13	1	41.45	17	42.09	41.25	-16	764	-2.09%
2023/01/12	12	41.90	0	0.00	42.10	12	774	1.55%
2023/01/11	0	0.00	6	42.20	41.30	-6	782	-0.77%
2023/01/09	11	41.28	0	0.00	41.05	11	789	1.39%
2023/01/04	0	0.00	17	42.64	42.40	-17	792	-2.15%
2023/01/03	17	43.60	17	44.20	42.40	0	789	0.00%
2022/12/30	4	44.30	4	44.05	44.05	0	814	0.00%
2022/12/29	7	41.86	7	42.64	42.65	0	822	0.00%
2022/12/27	17	41.05	0	0.00	41.60	17	828	2.05%
2022/12/26	0	0.00	1	40.65	39.70	-1	822	-0.12%
2022/12/23	2	38.63	2	38.85	39.70	0	822	0.00%
2022/12/22	1	39.90	18	40.63	39.45	-17	789	-2.15%
2022/12/21	1	42.50	0	0.00	42.30	1	771	0.13%
2022/12/19	5	50.40	5	48.70	48.70	0	732	0.00%
2022/12/15	27	47.97	10	48.34	48.35	17	712	2.39%
2022/12/14	17	47.11	17	47.77	47.45	0	717	0.00%
2022/12/13	0	0.00	5	46.20	46.15	-5	720	-0.69%
2022/12/12	5	45.28	20	44.74	45.20	-15	729	-2.06%
2022/12/08	6	46.79	1	46.70	46.65	5	714	0.70%
2022/12/07	0	0.00	1	45.70	46.00	-1	703	-0.14%
2022/12/06	1	44.60	0	0.00	45.30	1	692	0.14%
2022/11/30	2	39.40	1	40.40	40.20	1	648	0.15%
2022/11/28	0	0.00	5	39.30	40.45	-5	631	-0.79%
2022/11/21	0	0.00	1	38.60	39.25	-1	659	-0.15%
2022/11/15	23	40.76	3	40.85	40.80	20	650	3.07%
2022/11/11	0	0.00	11	40.15	40.10	-11	626	-1.76%
2022/11/10	0	0.00	11	39.85	39.05	-11	623	-1.76%
2022/11/09	1	40.20	0	0.00	40.00	1	620	0.16%
2022/11/07	0	0.00	3	35.00	38.20	-3	595	-0.50%
2022/11/03	11	33.71	0	0.00	33.35	11	553	1.99%
2022/10/31	0	0.00	8	32.05	31.90	-8	526	-1.52%
2022/10/27	3	33.10	0	0.00	33.35	3	510	0.59%
2022/10/26	18	32.37	0	0.00	32.35	18	497	3.62%
2022/10/20	0	0.00	15	31.04	31.65	-15	459	-3.26%
2022/10/19	0	0.00	5	32.68	31.70	-5	442	-1.13%
2022/10/17	12	32.24	0	0.00	32.30	12	419	2.86%
2022/10/14	2	32.50	2	32.80	32.95	0	410	0.00%
2022/10/13	6	31.25	0	0.00	31.30	6	401	1.49%
2022/10/05	0	0.00	1	34.15	34.50	-1	313	-0.32%
2022/10/03	1	31.30	1	31.40	31.30	0	285	0.00%
2022/09/29	1	32.25	9	31.86	31.90	-8	269	-2.97%
2022/09/28	0	0.00	9	31.95	30.70	-9	259	-3.46%
2022/09/26	1	32.50	2	31.85	32.50	-1	249	-0.40%
2022/09/23	5	33.27	3	33.10	32.60	2	246	0.81%
2022/09/22	1	32.00	1	32.30	32.10	0	231	0.00%
2022/09/15	11	30.06	0	0.00	30.30	11	175	6.26%
2022/09/13	6	30.00	6	29.75	29.75	0	168	0.00%
2022/09/07	0	0.00	1	29.00	29.50	-1	156	-0.64%
2022/09/02	0	0.00	15	29.10	29.60	-15	143	-10.45%
2022/08/31	1	28.45	0	0.00	28.60	1	133	0.75%
2022/06/15	3	26.45	0	0.00	26.45	3	46	6.43%
2022/06/13	3	26.45	0	0.00	26.50	3	46	6.41%
2022/04/12	0	0.00	6	27.35	26.70	-6	64	-9.28%
2022/01/06	4	27.00	0	0.00	27.00	4	199	2.00%
2021/12/24	6	26.70	0	0.00	26.65	6	229	2.61%
2021/12/20	0	0.00	1	26.50	26.45	-1	231	-0.43%
2021/12/09	5	26.30	0	0.00	26.55	5	235	2.13%
2021/12/01	0	0.00	15	25.82	25.35	-15	235	-6.36%
2021/11/29	0	0.00	1	27.20	27.40	-1	222	-0.45%
2021/11/25	1	26.85	0	0.00	27.15	1	219	0.45%
2021/11/24	0	0.00	1	27.55	26.50	-1	216	-0.46%
2021/11/23	0	0.00	1	25.15	25.80	-1	216	-0.46%
2021/11/22	1	25.25	0	0.00	25.60	1	215	0.46%
2021/11/19	1	25.85	0	0.00	25.75	1	213	0.47%
2021/11/18	0	0.00	1	23.65	24.10	-1	194	-0.51%
2021/11/16	7	21.56	3	21.50	21.50	4	181	2.21%
2021/11/12	5	21.35	0	0.00	21.35	5	159	3.14%
2021/11/11	1	21.15	0	0.00	21.20	1	163	0.61%
2021/11/10	4	21.25	1	21.25	21.30	3	163	1.84%
2021/10/28	1	20.70	4	20.01	19.30	-3	162	-1.84%
2021/10/25	0	0.00	3	19.38	20.95	-3	147	-2.04%
2021/10/19	1	18.95	0	0.00	19.15	1	138	0.72%
2021/10/08	7	18.67	0	0.00	18.60	7	137	5.11%
2021/10/07	1	18.70	0	0.00	18.65	1	135	0.74%
2021/10/06	1	18.70	0	0.00	18.70	1	135	0.74%
2021/10/05	2	18.65	0	0.00	18.75	2	144	1.39%
2021/10/04	2	18.70	0	0.00	18.65	2	143	1.39%
2021/10/01	2	18.68	0	0.00	18.65	2	147	1.36%
2021/06/23	1	19.25	0	0.00	19.10	1	511	0.20%
2021/06/17	0	0.00	1	19.05	18.50	-1	408	-0.24%
2021/05/12	0	0.00	10	18.40	18.20	-10	413	-2.42%
2021/05/11	0	0.00	3	18.70	18.30	-3	407	-0.74%
2021/05/06	1	18.70	0	0.00	18.50	1	398	0.25%
2021/04/21	0	0.00	10	19.50	19.35	-10	395	-2.53%
2021/04/08	0	0.00	2	18.50	18.30	-2	430	-0.46%
2021/03/04	0	0.00	4	16.69	16.95	-4	540	-0.74%
2021/03/02	0	0.00	3	16.85	17.00	-3	558	-0.54%
2021/01/22	1	17.75	0	0.00	17.75	1	714	0.14%
2021/01/20	1	18.20	0	0.00	18.30	1	725	0.14%
2021/01/15	1	18.70	0	0.00	18.80	1	726	0.14%
2021/01/13	5	18.60	0	0.00	18.90	5	702	0.71%
2021/01/12	8	19.61	0	0.00	18.15	8	696	1.15%
2021/01/11	7	19.67	8	19.10	19.50	-1	682	-0.15%
2021/01/08	6	18.73	0	0.00	18.85	6	656	0.91%
2020/12/25	0	0.00	2	19.20	19.20	-2	684	-0.29%
2020/12/07	2	20.70	0	0.00	20.60	2	615	0.32%
2020/12/04	0	0.00	1	20.70	20.70	-1	613	-0.16%
2020/12/03	0	0.00	1	20.85	20.70	-1	617	-0.16%
2020/11/19	1	20.85	0	0.00	20.50	1	563	0.18%
2020/11/17	1	21.60	0	0.00	21.35	1	532	0.19%
2020/11/03	10	18.59	9	18.40	18.60	1	483	0.21%
2020/11/02	2	18.65	0	0.00	18.45	2	485	0.41%
2020/10/30	0	0.00	1	18.70	18.75	-1	484	-0.21%
2020/10/29	1	19.00	0	0.00	18.80	1	486	0.21%
2020/10/28	4	18.60	0	0.00	18.65	4	491	0.81%
2020/10/27	3	18.35	0	0.00	18.50	3	496	0.60%
2020/08/31	0	0.00	1	14.90	15.00	-1	261	-0.38%
2020/08/28	1	15.20	0	0.00	15.20	1	255	0.39%
2020/07/22	0	0.00	1	13.65	13.95	-1	152	-0.66%
2020/07/21	1	13.40	0	0.00	13.55	1	148	0.67%
2020/07/08	0	0.00	1	13.35	13.30	-1	132	-0.76%
2020/06/17	1	12.85	0	0.00	12.70	1	110	0.91%
2020/05/07	0	0.00	5	13.00	13.20	-5	92	-5.40%
2020/02/17	0	0.00	5	14.50	14.95	-5	63	-7.90%
2020/02/14	0	0.00	3	14.15	14.20	-3	52	-5.75%
2019/10/08	13	14.35	1	14.35	14.40	12	183	6.52%
2019/09/10	0	0.00	4	13.50	13.20	-4	206	-1.94%
2019/09/06	0	0.00	3	13.00	13.20	-3	214	-1.40%
2019/08/15	0	0.00	3	13.15	14.05	-3	192	-1.56%
2019/08/01	3	12.15	0	0.00	12.20	3	199	1.50%
2019/07/16	3	12.65	0	0.00	12.55	3	278	1.08%
2019/05/16	2	15.20	0	0.00	14.85	2	388	0.52%
2019/05/03	0	0.00	33	15.89	16.00	-33	365	-9.03%
2019/04/29	0	0.00	4	17.80	17.80	-4	317	-1.26%
2019/04/25	1	16.10	0	0.00	16.10	1	310	0.32%
2019/04/23	0	0.00	16	16.60	16.50	-16	302	-5.30%
2019/04/22	16	16.50	0	0.00	16.80	16	300	5.33%
2019/04/19	0	0.00	17	16.97	16.10	-17	295	-5.76%
2019/04/15	3	17.02	0	0.00	17.10	3	262	1.14%
2019/04/12	2	17.38	0	0.00	17.25	2	259	0.77%
2019/04/11	1	16.90	5	17.40	17.00	-4	241	-1.66%
2019/03/29	5	16.00	0	0.00	15.50	5	164	3.03%
2018/12/12	3	16.95	0	0.00	16.90	3	422	0.71%
2018/12/10	10	18.65	0	0.00	18.50	10	405	2.47%
2018/12/07	0	0.00	5	18.80	18.65	-5	387	-1.29%
2018/12/05	0	0.00	7	18.00	18.50	-7	372	-1.88%
2018/12/04	0	0.00	1	17.85	17.65	-1	356	-0.28%
2018/11/30	8	17.75	0	0.00	17.75	8	342	2.33%
2018/11/29	9	17.75	0	0.00	17.75	9	333	2.70%
2018/11/28	2	16.15	0	0.00	16.15	2	319	0.63%
2018/11/26	5	15.00	48	15.00	15.00	-43	305	-14.08%
2018/11/23	12	15.85	0	0.00	15.90	12	293	4.08%
2018/11/22	0	0.00	100	15.30	15.30	-100	266	-37.47%
2018/11/21	11	13.95	0	0.00	13.95	11	234	4.69%
2018/11/19	3	12.68	0	0.00	12.55	3	187	1.60%
2018/11/16	0	0.00	2	12.40	12.40	-2	159	-1.26%
2018/10/31	41	9.58	0.2	9.51	9.55	40.8	135	30.19%
2018/10/29	10	9.71	0	0.00	9.95	10	133	7.50%
2018/10/26	10	9.70	0	0.00	9.95	10	132	7.53%
2018/10/25	10	9.81	0	0.00	9.93	10	132	7.54%
2018/10/24	44	9.79	0	0.00	10.25	44	131	33.36%
2018/10/22	5	9.94	0	0.00	10.20	5	131	3.82%
2018/10/15	5	9.64	0	0.00	10.35	5	136	3.67%
2018/10/11	23	9.20	0	0.00	9.14	23	134	17.05%
2018/10/08	2	10.65	0	0.00	10.50	2	126	1.59%
2018/04/24	0	0.00	3	12.25	12.25	-3	124	-2.41%
2018/04/23	3	11.15	0	0.00	11.15	3	95	3.14%