新天地 (8940)-臺銀-臺中券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

股價
23.85
漲跌
--
漲幅
0.00%
成交量
80張
產業
上市觀光類股
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0.3	24.35	1	24.30	24.50	-0.8	77	-0.97%
2024/12/02	1	23.00	0	0.00	22.95	1	77	1.29%
2024/11/28	1	22.25	0	0.00	22.35	1	78	1.27%
2024/11/21	1	22.95	0	0.00	22.80	1	78	1.27%
2024/11/19	1	22.85	2	22.85	22.85	-1	78	-1.27%
2024/11/07	0	0.00	0.2	22.95	22.80	-0.2	86	-0.21%
2024/10/18	0	0.00	1	24.10	24.40	-1	132	-0.75%
2024/10/15	1	25.00	0	0.00	24.50	1	137	0.73%
2024/09/24	3	21.60	0	0.00	21.50	3	146	2.05%
2024/09/11	0	0.00	5	21.47	21.30	-5	158	-3.16%
2024/09/02	0	22.60	0	0.00	22.50	0	171	0.02%
2024/08/28	0	0.00	1	22.85	22.85	-1	183	-0.55%
2024/08/14	1	22.45	0	0.00	22.10	1	237	0.42%
2024/08/07	2.1	20.99	2	21.53	22.20	0.1	258	0.04%
2024/08/06	0.1	22.70	0	0.00	22.30	0.1	249	0.02%
2024/08/05	1	23.00	1	23.50	23.00	0	256	0.00%
2024/07/31	0.1	25.00	0	0.00	24.95	0.1	367	0.03%
2024/07/10	1	26.10	0	0.00	26.05	1	487	0.21%
2024/07/08	0	0.00	3	26.50	26.45	-3	498	-0.60%
2024/07/05	0	0.00	1	26.40	26.65	-1	513	-0.19%
2024/07/02	0	0.00	2	25.73	25.70	-2	557	-0.36%
2024/06/28	0	0.00	0	25.95	25.70	0	558	-0.01%
2024/06/26	1	25.80	0	0.00	25.75	1	557	0.18%
2024/06/24	1	26.00	0	0.00	25.90	1	555	0.18%
2024/06/19	8	26.19	0	0.00	26.05	8	552	1.45%
2024/06/12	1	25.70	0	0.00	25.80	1	556	0.18%
2024/06/06	1	26.00	0	0.00	25.95	1	558	0.18%
2024/06/04	1	26.90	0	0.00	26.90	1	554	0.18%
2024/05/29	0	0.00	0.1	27.90	27.80	-0.1	550	-0.01%
2024/05/28	3	28.13	0	0.00	27.85	3	551	0.54%
2024/05/20	1	27.70	0	0.00	27.90	1	553	0.18%
2024/05/17	0	0.00	2	27.85	27.95	-2	555	-0.36%
2024/05/16	2	28.10	0	0.00	27.90	2	555	0.36%
2024/05/14	2	27.90	0	0.00	27.85	2	554	0.36%
2024/05/10	4	28.70	0	0.00	28.70	4	551	0.72%
2024/05/09	0	0.00	2	28.45	28.55	-2	547	-0.37%
2024/05/08	12	30.50	1	29.20	29.15	11	540	2.04%
2024/05/07	8	30.50	2	30.50	30.50	6	484	1.24%
2024/05/06	0	0.00	0.2	34.55	33.85	-0.2	461	-0.04%
2024/05/03	3	32.43	1	32.65	32.80	2	443	0.45%
2024/05/02	3	32.30	0	0.00	32.55	3	432	0.69%
2024/04/26	1	31.10	0	0.00	31.10	1	401	0.25%
2024/04/24	1	30.50	0	0.00	30.55	1	380	0.26%
2024/04/23	1	30.55	1	30.30	30.25	0	375	0.00%
2024/04/22	1	30.65	3	30.33	30.00	-2	377	-0.53%
2024/04/18	0	0.00	1	29.60	29.80	-1	358	-0.28%
2024/04/15	0	0.00	10	29.08	28.80	-10	352	-2.83%
2024/04/11	1	29.50	0	0.00	29.35	1	359	0.28%
2024/04/01	0	0.00	1	25.55	25.55	-1	315	-0.32%
2024/03/26	0	0.00	2	25.50	25.40	-2	322	-0.62%
2024/03/08	1	27.20	0	0.00	26.40	1	351	0.28%
2024/03/07	0	0.00	1	27.50	27.20	-1	354	-0.28%
2024/03/01	0	0.00	2	28.75	28.90	-2	359	-0.56%
2024/02/27	0.1	27.75	0	0.00	27.55	0.1	357	0.02%
2024/02/26	0.2	28.05	1	27.75	27.90	-0.8	363	-0.22%
2024/02/23	2	28.05	0	0.00	27.95	2	367	0.54%
2024/02/21	2	28.60	0	0.00	28.10	2	385	0.52%
2024/02/20	2	29.65	0	0.00	29.05	2	390	0.51%
2024/02/16	0	0.00	1	30.55	30.55	-1	417	-0.24%
2024/02/15	1	29.80	0	0.00	30.00	1	447	0.22%
2024/02/01	1	30.50	1	30.65	30.60	0	523	0.00%
2024/01/26	0	0.00	2	30.45	30.45	-2	537	-0.37%
2024/01/24	0	0.00	10	30.39	30.25	-10	544	-1.84%
2024/01/23	0	0.00	2	29.30	29.60	-2	537	-0.37%
2024/01/22	2	29.23	0	0.00	29.20	2	533	0.37%
2024/01/17	1	27.70	0	0.00	27.65	1	530	0.19%
2024/01/16	2	28.20	0	0.00	28.20	2	525	0.38%
2024/01/10	8	29.19	0	0.00	29.25	8	507	1.58%
2024/01/09	3	30.75	0.1	30.50	30.50	2.9	497	0.58%
2024/01/04	0	0.00	1	29.50	29.50	-1	471	-0.21%
2024/01/02	0.1	29.90	0	0.00	30.20	0.1	468	0.02%
2023/12/29	1	30.65	2	30.45	30.35	-1	465	-0.22%
2023/12/26	0	0.00	1	29.40	29.50	-1	446	-0.22%
2023/12/20	0	0.00	1	29.90	30.00	-1	441	-0.23%
2023/12/19	1	28.70	0	0.00	29.20	1	432	0.23%
2023/12/15	1	28.95	1	29.00	28.95	0	425	0.00%
2023/12/11	1	28.85	0	0.00	28.30	1	417	0.24%
2023/12/08	0	0.00	9	28.75	28.90	-9	416	-2.16%
2023/12/05	1	29.55	0	0.00	29.70	1	406	0.25%
2023/12/04	9	28.95	0	0.00	29.00	9	397	2.27%
2023/11/30	0	0.00	1	27.75	28.00	-1	388	-0.26%
2023/11/29	0.1	27.85	9	27.65	27.75	-8.9	385	-2.31%
2023/11/27	1	28.70	0	0.00	28.15	1	377	0.27%
2023/11/24	3	28.95	14	28.66	28.65	-11	373	-2.95%
2023/11/21	1	29.10	0	0.00	28.95	1	373	0.27%
2023/11/17	0	0.00	3	31.98	31.30	-3	351	-0.85%
2023/11/16	3	31.15	1	31.35	31.15	2	332	0.60%
2023/11/15	6	29.71	2	29.90	30.55	4	313	1.28%
2023/11/14	5	31.17	0	0.00	31.00	5	298	1.67%
2023/11/13	1	31.60	1.1	28.96	32.10	-0.1	263	-0.05%
2023/11/10	3	29.08	6	28.20	29.20	-3	216	-1.39%
2023/11/09	1	26.00	0	0.00	26.55	1	182	0.55%
2023/11/02	0	0.00	2	25.30	25.20	-2	172	-1.16%
2023/11/01	1	25.70	1	24.75	25.70	0	174	0.00%
2023/10/25	0	0.00	10	23.92	24.00	-10	173	-5.77%
2023/10/20	1	22.70	0	0.00	23.00	1	177	0.56%
2023/10/18	0.1	23.40	0	0.00	23.15	0.1	186	0.05%
2023/10/11	2	23.75	0	0.00	23.65	2	217	0.92%
2023/09/21	10	23.10	0	0.00	23.05	10	324	3.09%
2023/09/19	2	23.50	0	0.00	23.40	2	345	0.58%
2023/09/12	10	23.35	0	0.00	23.30	10	462	2.16%
2023/09/11	0	0.00	2	23.15	23.10	-2	472	-0.42%
2023/09/04	0.1	24.25	0	0.00	24.30	0.1	675	0.01%
2023/09/01	2	24.30	0	0.00	24.35	2	742	0.27%
2023/08/31	1	24.00	0	0.00	24.00	1	765	0.13%
2023/08/28	2	26.30	0	0.00	24.70	2	837	0.24%
2023/08/25	0	0.00	2	25.65	25.75	-2	884	-0.23%
2023/08/22	0	0.00	22	23.40	23.10	-22	975	-2.25%
2023/08/14	1	23.55	0	0.00	23.85	1	1,285	0.08%
2023/08/10	2	26.25	0	0.00	26.25	2	1,332	0.15%
2023/08/08	0	27.50	0	0.00	27.20	0	1,430	0.00%
2023/07/28	4	26.85	0	0.00	27.00	4	1,523	0.26%
2023/07/24	4.3	26.36	0	0.00	26.45	4.3	1,527	0.28%
2023/07/21	18	27.55	0	0.00	27.35	18	1,526	1.18%
2023/07/20	0	28.45	0	0.00	28.20	0	1,525	0.00%
2023/07/18	0.2	26.50	0	0.00	26.35	0.2	1,536	0.01%
2023/07/13	3	26.90	0	0.00	27.20	3	1,602	0.19%
2023/07/12	0.2	27.88	16	27.60	27.40	-15.9	1,627	-0.97%
2023/07/10	0.1	29.30	0	0.00	28.60	0.1	1,644	0.00%
2023/07/07	0.1	30.20	0	0.00	29.90	0.1	1,639	0.00%
2023/07/06	15.1	29.95	43	30.17	29.95	-27.9	1,634	-1.71%
2023/07/05	4	31.70	0	0.00	31.50	4	1,620	0.25%
2023/07/04	4.1	31.38	0	0.00	31.30	4.1	1,623	0.25%
2023/07/03	2.1	31.98	0	0.00	32.00	2.1	1,618	0.13%
2023/06/30	6.1	32.33	0	0.00	32.40	6.1	1,615	0.37%
2023/06/29	6	32.30	0	0.00	32.35	6	1,609	0.37%
2023/06/28	0.2	32.30	0	0.00	32.40	0.2	1,612	0.01%
2023/06/27	1	32.00	0	0.00	32.00	1	1,612	0.06%
2023/06/21	2	34.75	0	0.00	34.70	2	1,597	0.13%
2023/06/20	3	35.33	2	35.75	35.50	1	1,577	0.06%
2023/06/19	4	35.18	11	35.38	35.50	-7	1,552	-0.45%
2023/06/16	11	33.65	3	33.60	33.40	8	1,538	0.52%
2023/06/15	0	0.00	3	33.65	33.65	-3	1,553	-0.19%
2023/06/14	2	33.80	0	34.00	33.55	2	1,553	0.13%
2023/06/13	6	33.66	0	0.00	34.00	6	1,544	0.39%
2023/06/09	1	35.05	13	33.31	35.10	-12	1,519	-0.79%
2023/06/08	13	36.23	9	35.87	35.85	4	1,493	0.27%
2023/06/07	5	33.25	96.1	34.87	35.50	-91.1	1,414	-6.44%
2023/06/06	8	32.85	0	0.00	32.30	8	1,358	0.59%
2023/06/05	3	33.30	1	32.55	32.45	2	1,351	0.15%
2023/06/02	7	32.55	12.1	32.68	32.40	-5.1	1,343	-0.38%
2023/06/01	41	33.15	0	0.00	32.95	41	1,340	3.06%
2023/05/31	32	33.35	14	33.35	33.40	18	1,333	1.35%
2023/05/30	2	32.25	1	32.35	31.90	1	1,307	0.08%
2023/05/26	2.2	32.22	4	32.30	32.30	-1.9	1,285	-0.14%
2023/05/25	2	33.48	46	33.12	34.60	-44	1,275	-3.45%
2023/05/24	4	33.38	13	33.15	33.45	-9	1,233	-0.73%
2023/05/23	15	30.41	74.2	30.23	30.45	-59.2	1,192	-4.97%
2023/05/22	4	27.63	1	27.65	27.70	3	1,168	0.26%
2023/05/19	34	27.86	33	27.02	27.90	1	1,194	0.08%
2023/05/18	13	28.01	2	28.20	27.85	11	1,186	0.93%
2023/05/17	5	27.90	0	0.00	28.00	5	1,232	0.41%
2023/05/16	41	28.34	11	28.48	28.50	30	1,232	2.43%
2023/05/15	1	27.50	0	0.00	29.05	1	1,192	0.08%
2023/05/12	10.1	25.60	12	26.66	27.10	-2	1,129	-0.17%
2023/05/11	31.1	25.93	6	25.38	26.55	25.1	1,092	2.30%
2023/05/10	8	26.54	63.2	26.77	27.35	-55.2	1,056	-5.22%
2023/05/09	2.1	24.85	0	0.00	24.90	2.1	1,016	0.20%
2023/05/08	29	25.47	0	0.00	25.35	29	1,011	2.87%
2023/05/05	20	24.73	0	0.00	24.65	20	1,001	2.00%
2023/05/04	0	0.00	8	24.77	24.90	-8	998	-0.80%
2023/05/02	9	23.77	0	0.00	23.65	9	995	0.90%
2023/04/28	3	23.82	0	0.00	24.05	3	994	0.30%
2023/04/27	5	23.39	0	0.00	23.45	5	990	0.50%
2023/04/24	10	24.05	0	0.00	24.10	10	980	1.02%
2023/04/21	10.1	23.90	5	23.20	23.90	5.1	973	0.52%
2023/04/20	19.1	25.38	2	26.55	25.05	17.1	957	1.79%
2023/04/19	1	26.00	6.1	27.80	27.80	-5.1	922	-0.55%
2023/04/17	3	25.50	3	26.00	25.50	0	876	0.00%
2023/04/14	0	0.00	8.5	24.67	25.65	-8.5	843	-1.01%
2023/04/13	10.1	23.53	0	0.00	23.35	10.1	810	1.25%
2023/04/12	0.1	23.55	0	0.00	23.60	0.1	804	0.01%
2023/04/11	0.1	24.00	0	0.00	24.00	0.1	799	0.01%
2023/04/10	2	24.55	0	0.00	24.60	2	796	0.25%
2023/04/07	0	0.00	11	24.50	24.60	-11	791	-1.39%
2023/03/30	1.1	23.64	0	0.00	23.65	1.1	774	0.14%
2023/03/29	2	23.65	0	0.00	23.80	2	770	0.26%
2023/03/24	0.1	23.55	4	23.85	23.70	-3.9	765	-0.51%
2023/03/23	1.1	24.40	0	0.00	24.30	1.1	760	0.14%
2023/03/21	0.1	25.02	1	24.85	24.85	-0.9	744	-0.12%
2023/03/20	0	0.00	1.5	25.62	25.85	-1.5	726	-0.21%
2023/03/17	0	0.00	1	24.30	24.30	-1	702	-0.14%
2023/03/16	4	22.50	4	22.45	22.10	0	694	0.00%
2023/03/13	1	22.50	0	0.00	23.75	1	676	0.15%
2023/03/10	1	23.85	0	0.00	23.80	1	651	0.15%
2023/03/09	0	0.00	6	25.58	25.70	-6	641	-0.93%
2023/03/08	1	26.30	0	0.00	26.25	1	637	0.16%
2023/03/06	0	0.00	16	27.40	27.35	-16	620	-2.58%
2023/03/03	2	28.45	5.2	28.13	28.20	-3.2	602	-0.52%
2023/03/02	17	26.23	13.1	27.46	28.15	3.9	574	0.68%
2023/03/01	7	25.64	18	25.80	25.60	-11	549	-2.00%
2023/02/24	0	0.00	22	25.50	25.30	-22	549	-4.01%
2023/02/23	27.1	25.60	2	25.83	25.55	25.1	529	4.74%
2023/02/22	2	25.30	19.4	24.82	25.90	-17.4	485	-3.58%
2023/02/21	21	23.76	9	23.55	23.55	12	434	2.76%
2023/02/20	4	23.55	0	0.00	23.00	4	403	0.99%
2023/02/17	7	20.27	2	22.25	22.30	5	349	1.43%
2023/02/16	2	20.00	12.1	20.10	20.30	-10.1	309	-3.25%
2023/02/15	16	19.15	2	19.53	20.25	14	274	5.11%
2023/01/06	0	0.00	1	17.10	17.00	-1	169	-0.59%
2022/12/22	0	0.00	1	16.40	16.40	-1	203	-0.49%
2022/12/14	3	16.60	0	0.00	16.65	3	198	1.51%
2022/12/12	1	16.60	0	0.00	16.55	1	197	0.51%
2022/12/06	1	16.70	0	0.00	17.00	1	190	0.52%
2022/12/01	1	17.15	3	17.15	17.00	-2	185	-1.08%
2022/11/30	0	0.00	4.6	17.26	17.40	-4.6	179	-2.55%
2022/11/22	0	0.00	2	16.68	16.30	-2	167	-1.20%
2022/10/31	0	14.85	0	0.00	14.85	0	195	0.00%
2022/10/28	0.1	14.75	0	0.00	14.80	0.1	195	0.04%
2022/10/11	0	0.00	1	17.00	17.00	-1	218	-0.46%
2022/09/30	0	0.00	2	15.45	15.30	-2	195	-1.02%
2022/09/29	0	0.00	4	14.50	14.60	-4	193	-2.07%
2022/09/28	0	0.00	6	14.16	14.20	-6	195	-3.07%
2022/09/19	0	0.00	10	14.82	15.25	-10	229	-4.37%
2022/09/15	0	0.00	1	15.05	15.10	-1	238	-0.42%
2022/09/08	0	0.00	21	15.18	15.15	-21	261	-8.02%
2022/09/07	2	15.28	0	0.00	15.30	2	267	0.75%
2022/09/05	0	0.00	2	15.50	15.30	-2	281	-0.71%
2022/09/02	1.2	15.42	0	0.00	15.55	1.2	294	0.41%
2022/09/01	1	15.80	0	0.00	15.60	1	311	0.32%
2022/08/26	0.3	15.85	4	16.09	15.85	-3.7	450	-0.82%
2022/08/24	2	15.45	1	15.10	15.15	1	454	0.22%
2022/08/23	0	0.00	1	15.65	15.70	-1	449	-0.22%
2022/08/22	2	15.55	0	0.00	15.50	2	440	0.45%
2022/08/17	0	0.00	1	14.90	14.80	-1	434	-0.23%
2022/08/16	1	14.90	0	0.00	14.85	1	433	0.23%
2022/08/15	0	0.00	2	14.70	14.85	-2	432	-0.46%
2022/08/12	2	14.80	0	0.00	14.80	2	433	0.46%
2022/08/09	2	14.60	0	0.00	14.40	2	440	0.45%
2022/08/05	3	14.60	0	0.00	14.55	3	450	0.67%
2022/07/28	2	14.98	0	0.00	15.00	2	440	0.45%
2022/07/26	5	15.06	0	0.00	14.85	5	434	1.15%
2022/07/22	10	15.00	0	0.00	14.75	10	430	2.32%
2022/07/21	10	15.03	0	0.00	14.75	10	429	2.33%
2022/07/19	3	15.10	0	0.00	15.60	3	419	0.71%
2022/07/18	6	14.18	0	0.00	14.60	6	403	1.49%
2022/07/13	1	13.55	0	0.00	13.55	1	392	0.25%
2022/07/12	1	13.20	3	13.20	13.25	-2	392	-0.51%
2022/07/04	1	13.75	0	0.00	13.65	1	377	0.27%
2022/06/30	0	0.00	1	14.80	14.60	-1	368	-0.27%
2022/06/29	0	0.00	1	16.40	15.90	-1	360	-0.28%
2022/06/28	3	16.77	0	0.00	16.55	3	351	0.85%
2022/06/27	1	17.30	0	0.00	17.35	1	344	0.29%
2022/06/23	0	0.00	1	16.15	16.20	-1	325	-0.31%
2022/06/20	3	16.48	1.1	16.58	16.15	1.9	313	0.62%
2022/06/17	1	15.70	3	16.20	17.60	-2	303	-0.66%
2022/06/16	0	0.00	20	16.30	16.05	-20	293	-6.81%
2022/06/15	0	0.00	20	16.33	16.50	-20	287	-6.96%
2022/06/14	10	15.98	6	16.00	16.45	4	281	1.42%
2022/06/13	3	17.20	18	16.89	16.80	-15	270	-5.55%
2022/06/10	4	17.30	4	17.50	17.60	0	254	0.00%
2022/06/09	7	18.29	6	18.67	18.10	1	235	0.43%
2022/06/08	5	17.41	3	17.71	18.85	2	197	1.00%
2022/06/07	49	17.68	1	18.00	17.80	48	157	30.42%
2022/06/02	0	0.00	3	15.30	15.30	-3	85	-3.52%
2022/05/17	0	0.00	1	14.00	14.00	-1	68	-1.45%
2022/05/16	0	0.00	1	13.95	13.95	-1	61	-1.63%
2022/05/09	0.2	13.20	0	0.00	13.00	0.2	51	0.39%
2022/05/03	0	0.00	0.1	13.60	13.40	-0.1	52	-0.15%
2022/04/26	0	0.00	6	13.43	13.85	-6	51	-11.72%
2022/04/14	1	13.70	0	0.00	13.55	1	49	2.01%
2022/04/12	0	0.00	0	13.35	13.20	0	48	-0.03%
2022/04/11	1	13.40	0	0.00	13.20	1	48	2.05%
2022/04/08	1	13.70	0	0.00	13.65	1	49	2.04%
2022/04/06	1	13.60	0	0.00	13.60	1	48	2.05%
2022/04/01	2	13.55	0	0.00	13.40	2	48	4.08%
2022/03/07	0	0.00	2	13.40	13.80	-2	44	-4.46%
2022/02/24	1	13.75	0	0.00	13.70	1	40	2.46%
2022/02/22	0	13.30	0	0.00	13.30	0	46	0.02%
2022/01/21	0	12.60	0	0.00	12.45	0	48	0.01%
2022/01/18	0	0.00	1	12.65	12.60	-1	52	-1.90%
2022/01/10	0	13.00	0	0.00	12.95	0	61	0.02%
2021/11/30	0	0.00	1	13.00	12.95	-1	74	-1.34%
2021/11/29	1	12.85	0	0.00	12.90	1	74	1.34%
2021/11/10	1	13.10	0	0.00	13.10	1	69	1.44%
2021/10/20	2	12.70	0	0.00	13.00	2	116	1.72%
2021/10/15	0	0.00	1	13.55	13.60	-1	164	-0.61%
2021/10/06	0	0.00	2	14.00	14.10	-2	244	-0.82%
2021/10/05	2	14.70	0	0.00	14.25	2	255	0.78%
2021/10/01	0	0.00	2	13.70	13.70	-2	316	-0.63%
2021/09/28	0	0.00	1	14.50	14.70	-1	358	-0.28%
2021/09/27	0	0.00	1	13.85	14.05	-1	359	-0.28%
2021/09/24	0	0.00	8	13.70	13.85	-8	360	-2.22%
2021/09/22	1	12.75	0	0.00	12.95	1	361	0.28%
2021/09/08	1	12.70	0	0.00	12.70	1	374	0.27%
2021/09/03	0	0.00	1	13.45	13.60	-1	378	-0.26%
2021/08/18	1	12.70	0	0.00	12.70	1	404	0.25%
2021/08/16	0	0.00	1	13.05	13.50	-1	401	-0.25%
2021/08/13	1	13.80	0	0.00	13.70	1	399	0.25%
2021/08/12	0	0.00	1	14.20	14.15	-1	398	-0.25%
2021/08/09	0	0.00	1	14.35	14.35	-1	394	-0.25%
2021/07/30	2	14.55	0	0.00	14.50	2	385	0.52%
2021/07/29	1	14.55	0	0.00	14.35	1	383	0.26%
2021/07/27	3	14.70	5	15.45	14.65	-2	376	-0.53%
2021/07/26	3	16.75	0	0.00	16.20	3	360	0.83%
2021/07/23	9	16.61	8	17.11	17.00	1	353	0.28%
2021/07/22	1	16.50	0	0.00	16.45	1	329	0.30%
2021/07/21	0	0.00	2	16.93	15.95	-2	322	-0.62%
2021/07/20	2	16.13	0	0.00	17.05	2	306	0.65%
2021/07/19	0	0.00	7	16.44	16.65	-7	280	-2.49%
2021/07/16	1	15.00	1	15.30	15.15	0	255	0.00%
2021/07/14	2	13.90	0	0.00	14.55	2	244	0.82%
2021/07/13	2	13.80	0	0.00	14.10	2	237	0.84%
2021/07/12	0	0.00	1	14.55	13.60	-1	234	-0.43%
2021/07/09	10.5	14.75	0	0.00	14.60	10.5	223	4.69%
2021/07/07	10	14.23	1	14.30	14.30	9	161	5.56%
2021/06/21	0	0.00	2	12.30	12.50	-2	123	-1.62%
2021/06/08	2	11.30	0	0.00	11.40	2	125	1.59%
2021/06/07	1	11.55	0	0.00	11.60	1	125	0.80%
2021/05/18	0	0.00	1	11.10	11.10	-1	120	-0.83%
2021/05/12	1	11.25	0	0.00	11.30	1	120	0.83%
2021/05/05	1	12.70	0	0.00	12.70	1	116	0.86%
2021/05/04	0.1	12.75	0	0.00	12.60	0.1	116	0.07%
2021/05/03	3	12.55	0	0.00	12.45	3	114	2.62%
2021/04/28	5	13.00	0	0.00	12.95	5	109	4.55%
2021/04/26	0	0.00	0.1	12.85	12.70	-0.1	105	-0.05%
2021/04/09	0.1	12.65	0	0.00	12.65	0.1	95	0.07%
2021/03/31	0	0.00	1	12.95	12.90	-1	93	-1.07%
2021/03/26	0	0.00	2	12.60	13.05	-2	91	-2.20%
2021/03/22	0	0.00	2	12.50	12.50	-2	88	-2.26%
2021/03/12	0	0.00	2	11.85	11.55	-2	88	-2.25%
2021/03/09	0	0.00	10	12.15	12.20	-10	108	-9.23%
2021/01/22	1	10.00	0	0.00	10.10	1	177	0.56%
2021/01/18	1	10.20	0	0.00	10.20	1	173	0.58%
2021/01/15	0	0.00	0.3	10.55	10.30	-0.3	173	-0.19%
2020/12/28	10.1	11.45	0	0.00	11.45	10.1	161	6.22%
2020/12/24	2	11.25	0	0.00	11.20	2	159	1.25%
2020/12/16	0	0.00	1	11.20	11.25	-1	154	-0.65%
2020/12/15	2	11.20	0	0.00	11.20	2	153	1.30%
2020/12/11	1	11.15	0	0.00	11.10	1	151	0.66%
2020/12/04	1	11.95	0	0.00	12.15	1	138	0.72%
2020/12/02	1	14.20	0	0.00	13.10	1	118	0.85%
2020/12/01	0	0.00	7	14.26	14.40	-7	99	-7.02%
2020/11/24	0	0.00	1	10.50	10.60	-1	40	-2.47%
2020/11/11	1	10.40	0	0.00	10.60	1	39	2.51%
2020/09/29	0	0.00	0	10.05	10.15	0	62	-0.06%
2020/09/28	0.1	10.00	0	0.00	10.00	0.1	62	0.16%
2020/09/25	0	0.00	1	9.93	9.92	-1	64	-1.56%
2020/09/24	0	0.00	1	9.98	9.99	-1	67	-1.49%
2020/09/15	0.1	10.25	0	0.00	10.05	0.1	80	0.07%
2020/08/18	1	10.30	0	0.00	10.25	1	315	0.32%
2020/08/14	1	10.30	0	0.00	10.30	1	315	0.32%
2020/07/27	1	10.00	0	0.00	10.30	1	320	0.31%
2020/07/15	1	11.70	1	11.75	11.70	0	312	0.00%
2020/07/13	0	0.00	2	11.85	11.90	-2	311	-0.64%
2020/07/10	2	11.60	0	0.00	11.60	2	312	0.64%
2020/07/06	0	0.00	13	11.98	12.00	-13	309	-4.20%
2020/07/03	4	12.56	0	0.00	12.00	4	308	1.30%
2020/07/02	3	12.32	0	0.00	12.25	3	305	0.98%
2020/06/30	5	12.55	4	12.53	12.45	1	301	0.33%
2020/06/23	2	11.80	0	0.00	11.80	2	293	0.68%
2020/06/19	1	11.85	0	0.00	11.80	1	290	0.34%
2020/06/17	0	0.00	3	11.80	11.80	-3	288	-1.04%
2020/06/15	0	0.00	2	12.00	11.85	-2	287	-0.70%
2020/06/12	0	0.00	1	11.60	11.70	-1	285	-0.35%
2020/06/11	0	0.00	5	12.29	12.00	-5	283	-1.76%
2020/06/10	4	12.31	0	0.00	12.35	4	278	1.43%
2020/06/08	0	0.00	1	13.20	13.05	-1	272	-0.37%
2020/06/05	7	13.06	0	0.00	13.00	7	267	2.62%
2020/06/04	1	13.00	0	0.00	13.00	1	260	0.38%
2020/06/02	2	14.15	10	13.31	13.00	-8	238	-3.35%
2020/06/01	5	13.26	3	13.30	13.30	2	198	1.01%
2020/05/29	5	11.97	1	12.00	12.10	4	180	2.22%
2020/05/28	1	13.50	10	13.50	12.40	-9	173	-5.20%
2020/05/27	19	13.05	10	13.10	13.10	9	130	6.92%
2020/05/26	1	11.85	1	11.15	11.95	0	96	0.00%
2020/05/13	1	10.20	0	0.00	10.15	1	57	1.75%
2020/03/19	0	0.00	20	7.94	8.43	-20	45	-43.72%
2020/03/13	12	9.19	0	0.00	9.21	12	41	28.85%
2020/03/10	8	10.00	0	0.00	10.20	8	37	21.44%
2019/12/23	0	0.00	9	11.90	11.90	-9	36	-24.50%
2019/12/18	0	0.00	1	11.85	11.65	-1	38	-2.57%
2019/12/04	0	0.00	5	11.73	11.80	-5	42	-11.79%
2019/11/29	3	11.70	0	0.00	11.70	3	43	6.94%
2019/11/28	10	11.70	0	0.00	11.80	10	43	23.26%
2019/11/20	0	0.00	1	11.80	11.95	-1	43	-2.30%
2019/11/15	1.1	12.05	0	0.00	11.95	1.1	45	2.37%
2019/11/13	2	11.90	0	0.00	11.90	2	46	4.29%
2019/11/11	10	12.00	0	0.00	11.40	10	52	19.12%
2019/10/22	0	0.00	3	12.60	12.55	-3	134	-2.24%
2019/10/21	0	0.00	1	12.65	12.55	-1	140	-0.71%
2019/10/18	5	12.45	1	12.65	12.65	4	144	2.77%
2019/09/24	0	0.00	34	12.52	13.00	-34	203	-16.69%
2019/09/23	0	0.00	4	12.66	12.60	-4	201	-1.99%
2019/09/20	8	12.50	0	0.00	12.50	8	201	3.97%
2019/08/26	1	12.40	0	0.00	12.45	1	199	0.50%
2019/08/14	0	0.00	10	12.79	13.00	-10	191	-5.21%
2019/08/13	10	12.60	0	0.00	12.65	10	189	5.27%
2019/08/02	30	15.08	0	0.00	15.00	30	177	16.89%
2019/07/31	0	0.00	1	16.50	16.80	-1	154	-0.65%
2019/07/19	0	0.00	2	15.40	15.30	-2	95	-2.08%
2019/05/13	0	0.00	4	12.25	12.50	-4	31	-12.65%
2019/03/27	0	0.00	1	12.00	12.05	-1	15	-6.37%
2019/03/22	4	12.05	0	0.00	12.05	4	15	25.81%
2018/11/28	1	12.80	1	12.90	13.00	0	21	0.00%
2018/10/15	0	0.00	1	13.05	13.30	-1	38	-2.60%
2018/10/11	0	0.00	2	13.05	13.00	-2	35	-5.57%
2018/09/10	0	0.00	1	13.75	13.65	-1	51	-1.96%
2018/07/27	0	0.00	3	14.10	13.90	-3	82	-3.63%
2018/07/18	0	0.00	3	14.00	14.05	-3	79	-3.76%
2018/07/17	0	0.00	3	13.95	13.85	-3	78	-3.80%
2018/07/16	0	0.00	3	13.95	13.85	-3	79	-3.77%
2018/07/13	5	13.80	0	0.00	13.90	5	79	6.29%
2018/07/11	0	0.00	3	14.00	13.95	-3	79	-3.77%
2018/07/10	0	0.00	3	14.00	14.00	-3	79	-3.75%
2018/07/06	0	0.00	2	13.93	13.90	-2	80	-2.48%
2018/07/04	0	0.00	5	13.95	14.00	-5	84	-5.92%
2018/07/03	5	13.85	0	0.00	13.90	5	82	6.05%
2018/06/20	1	14.05	0	0.00	14.00	1	83	1.20%
2018/06/19	2	14.00	0	0.00	14.00	2	83	2.38%
2018/06/14	1	13.85	0	0.00	13.95	1	80	1.24%
2018/06/06	15	13.99	1	14.00	14.05	14	78	17.74%
2018/06/05	1	13.85	0	0.00	13.85	1	74	1.35%
2018/05/10	1	13.55	0	0.00	13.60	1	49	2.01%
2018/04/24	0	0.00	5	13.45	13.60	-5	43	-11.42%
2018/04/23	0	0.00	2	13.65	13.60	-2	43	-4.56%
2018/04/12	1	13.45	1	13.50	13.50	0	40	0.00%
2018/04/10	0	0.00	0.1	14.10	13.65	-0.1	35	-0.31%
2018/03/28	1	13.95	1	14.10	14.05	0	35	0.00%
2018/03/13	0.1	13.65	0	0.00	13.70	0.1	26	0.46%